网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方创业 (600278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.53 52周最低:8.55

历史数据下载 东方创业(600278) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.45 -0.010 196 224,430 卖盘
14:56:56 11.46 0.000 20 22,920 买盘
14:56:45 11.47 0.000 8 9,176 买盘
14:56:42 11.47 0.010 14 16,058 买盘
14:56:36 11.47 0.000 46 52,762 买盘
14:56:32 11.47 0.010 65 74,554 买盘
14:56:24 11.46 -0.010 28 32,095 卖盘
14:56:15 11.46 0.000 16 18,336 卖盘
14:56:11 11.46 0.000 63 72,218 卖盘
14:56:06 11.47 0.000 4 4,585 买盘
14:56:00 11.47 0.010 68 77,955 买盘
14:55:55 11.47 0.000 67 76,795 买盘
14:55:48 11.47 0.000 13 14,911 买盘
14:55:42 11.46 -0.010 26 29,817 卖盘
14:55:36 11.47 0.000 25 28,675 买盘
14:55:33 11.47 0.000 188 215,712 卖盘
14:55:27 11.47 -0.010 88 101,003 中性盘
14:55:21 11.47 0.000 21 24,087 买盘
14:55:15 11.47 0.000 53 60,791 卖盘
14:55:12 11.47 0.000 57 65,379 卖盘
14:55:06 11.47 -0.010 5 5,735 卖盘
14:55:00 11.47 -0.010 1 1,147 卖盘
14:54:52 11.48 0.000 14 16,072 卖盘
14:54:48 11.48 -0.010 19 21,820 卖盘
14:54:44 11.49 0.000 44 50,526 买盘
14:54:36 11.48 0.010 10 11,478 买盘
14:54:30 11.47 0.000 10 11,470 买盘
14:54:27 11.47 0.000 33 37,851 买盘
14:54:21 11.47 0.000 30 34,410 买盘
14:54:17 11.47 0.010 42 48,147 买盘
14:54:11 11.46 0.000 51 58,468 卖盘
14:54:05 11.47 0.000 59 67,658 买盘
14:54:02 11.47 0.000 22 25,234 买盘
14:53:57 11.47 0.000 22 25,234 买盘
14:53:50 11.47 0.000 25 28,669 买盘
14:53:45 11.47 0.000 36 41,292 买盘
14:53:42 11.47 0.010 28 32,114 买盘
14:53:36 11.47 0.010 18 20,630 买盘
14:53:30 11.46 0.000 44 50,418 买盘
14:53:27 11.46 0.000 13 14,898 买盘
14:53:21 11.46 0.000 8 9,168 买盘
14:53:15 11.46 0.010 13 14,889 买盘
14:53:12 11.45 0.000 9 10,305 卖盘
14:53:09 11.45 -0.010 11 12,595 卖盘
14:53:01 11.46 0.000 2 2,292 买盘
14:52:57 11.46 0.000 10 11,460 买盘
14:52:51 11.46 0.000 10 11,460 买盘
14:52:45 11.46 0.000 8 9,168 卖盘
14:52:38 11.46 0.000 48 55,008 卖盘
14:52:30 11.47 0.010 30 34,401 买盘
14:52:26 11.46 0.000 27 30,943 卖盘
14:52:21 11.47 0.000 6 6,882 买盘
14:52:15 11.47 -0.010 103 118,141 卖盘
14:52:11 11.48 0.000 20 22,960 买盘
14:52:05 11.49 0.000 27 31,014 买盘
14:52:00 11.48 0.000 17 19,516 买盘
14:51:56 11.48 0.000 11 12,628 买盘
14:51:50 11.47 -0.010 46 52,804 卖盘
14:51:45 11.48 0.000 8 9,184 买盘
14:51:41 11.48 0.000 22 25,256 买盘
14:51:35 11.48 0.000 6 6,888 买盘
14:51:33 11.48 0.000 15 17,220 买盘
14:51:26 11.48 0.000 14 16,072 买盘
14:51:21 11.48 0.000 42 48,216 买盘
14:51:15 11.48 0.010 18 20,664 买盘
14:51:12 11.47 0.000 16 18,352 买盘
14:51:05 11.47 0.000 8 9,176 买盘
14:51:00 11.47 0.000 6 6,882 买盘
14:50:57 11.47 0.000 17 19,499 买盘
14:50:51 11.47 0.000 13 14,911 买盘
14:50:47 11.47 0.000 13 14,911 买盘
14:50:41 11.47 0.010 15 17,205 买盘
14:50:35 11.47 0.000 20 22,940 买盘
14:50:30 11.45 0.000 107 122,579 买盘
14:50:23 11.45 0.000 14 16,030 买盘
14:50:18 11.45 0.010 7 8,015 买盘
14:50:12 11.44 0.000 9 10,296 卖盘
14:50:06 11.44 -0.010 20 22,881 卖盘
14:49:45 11.45 0.000 16 18,320 买盘
14:49:38 11.45 0.000 5 5,725 买盘
14:49:32 11.45 0.000 5 5,725 买盘
14:49:26 11.45 0.000 100 114,500 买盘
14:49:09 11.45 0.000 47 53,815 买盘
14:49:03 11.45 0.010 87 99,615 买盘
14:48:51 11.44 0.000 29 33,159 买盘
14:48:42 11.44 0.000 3 3,432 买盘
14:48:36 11.44 0.000 10 11,440 买盘
14:48:30 11.44 0.000 79 90,376 卖盘
14:48:26 11.44 -0.010 33 37,772 卖盘
14:48:14 11.45 0.010 30 34,350 买盘
14:48:08 11.44 0.000 22 25,170 卖盘
14:48:02 11.44 0.000 40 45,760 卖盘
14:47:59 11.44 0.000 18 20,592 卖盘
14:47:51 11.44 0.010 34 38,896 买盘
14:47:48 11.43 -0.010 12 13,716 卖盘
14:47:35 11.44 0.000 10 11,440 买盘
14:47:33 11.44 0.000 48 54,912 买盘
14:47:26 11.44 0.000 74 84,656 买盘
14:47:20 11.44 0.020 2 2,288 买盘
14:47:18 11.42 -0.010 10 11,420 卖盘
14:47:11 11.43 0.010 37 42,291 买盘
14:47:05 11.42 0.000 20 22,840 卖盘
14:47:02 11.42 0.000 10 11,420 买盘
14:46:57 11.42 0.000 10 11,420 买盘
14:46:51 11.42 0.010 100 114,155 买盘
14:46:47 11.41 -0.010 6 6,846 卖盘
14:46:41 11.42 0.000 32 36,544 卖盘
14:46:35 11.42 0.000 71 81,093 卖盘
14:46:30 11.42 0.010 43 49,106 买盘
14:46:27 11.41 -0.010 5 5,705 卖盘
14:46:23 11.42 0.000 30 34,260 买盘
14:46:11 11.42 0.000 61 69,661 买盘
14:46:06 11.42 0.000 5 5,710 买盘
14:46:04 11.42 0.000 5 5,710 卖盘
14:45:56 11.42 0.020 36 41,108 买盘
14:45:50 11.42 0.020 20 22,833 买盘
14:45:47 11.40 0.020 1 1,140 卖盘
14:45:41 11.41 0.000 7 7,987 卖盘
14:45:36 11.41 0.010 3 3,421 买盘
14:45:30 11.42 0.020 29 33,108 买盘
14:45:27 11.40 -0.010 1 1,140 卖盘
14:45:23 11.41 0.010 81 92,358 买盘
14:45:18 11.40 0.040 40 45,600 买盘
14:45:12 11.40 0.000 23 26,220 买盘
14:45:05 11.40 0.000 6 6,840 买盘
14:45:00 11.41 0.040 357 407,238 买盘
14:44:50 11.38 -0.020 100 113,880 卖盘
14:44:48 11.40 0.000 302 344,280 买盘
14:44:41 11.40 0.010 20 22,798 买盘
14:44:30 11.39 0.000 4 4,556 买盘
14:44:26 11.39 0.000 8 9,112 买盘
14:44:23 11.41 0.000 70 79,814 卖盘
14:44:16 11.41 0.000 45 51,340 买盘
14:44:11 11.41 0.000 2 2,281 买盘
14:44:08 11.41 0.000 3 3,423 买盘
14:44:00 11.41 0.010 528 601,921 买盘
14:43:56 11.40 0.010 14 15,947 买盘
14:43:50 11.40 0.000 2 2,280 买盘
14:43:47 11.40 0.000 3 3,420 买盘
14:43:41 11.40 0.000 10 11,400 买盘
14:43:32 11.40 0.000 216 246,240 卖盘
14:43:27 11.44 0.030 185 211,640 买盘
14:43:21 11.41 0.000 26 29,666 卖盘
14:43:15 11.42 0.010 5 5,710 中性盘
14:43:05 11.41 -0.010 115 131,285 卖盘
14:42:56 11.42 0.000 15 17,130 买盘
14:42:53 11.42 -0.020 277 316,504 卖盘
14:42:41 11.43 0.010 1 1,143 买盘
14:42:36 11.42 0.000 26 29,693 卖盘
14:42:32 11.42 0.000 9 10,278 卖盘
14:42:29 11.42 0.000 15 17,153 卖盘
14:42:12 11.42 0.000 16 18,270 买盘
14:42:05 11.42 0.000 3 3,426 买盘
14:42:00 11.42 -0.010 3 3,426 买盘
14:41:56 11.43 -0.020 7 8,001 中性盘
14:41:50 11.43 0.000 373 426,319 买盘
14:41:48 11.43 0.000 76 86,868 买盘
14:41:42 11.42 -0.010 11 12,568 卖盘
14:41:38 11.43 0.000 9 10,287 买盘
14:41:29 11.43 -0.010 33 37,722 卖盘
14:41:21 11.44 0.000 11 12,588 卖盘
14:41:17 11.44 0.000 10 11,440 卖盘
14:41:14 11.44 0.000 27 30,888 卖盘
14:41:06 11.44 -0.010 9 10,296 卖盘
14:41:02 11.45 0.000 51 58,389 买盘
14:40:59 11.45 -0.010 503 575,942 卖盘
14:40:53 11.46 0.000 1 1,146 卖盘
14:40:45 11.46 0.000 1 1,146 中性盘
14:40:35 11.46 0.000 22 25,212 买盘
14:40:32 11.46 0.000 2 2,292 买盘
14:40:15 11.46 0.000 2 2,292 买盘
14:40:06 11.47 0.000 41 46,987 买盘
14:39:56 11.47 0.000 10 11,470 买盘
14:39:50 11.47 -0.010 2 2,295 卖盘
14:39:47 11.48 0.000 16 18,364 买盘
14:39:39 11.48 0.000 59 67,732 买盘
14:39:32 11.48 0.010 17 19,516 买盘
14:39:20 11.47 -0.010 1 1,147 卖盘
14:39:18 11.48 0.000 14 16,066 买盘
14:39:08 11.48 0.000 10 11,480 买盘
14:39:02 11.48 0.000 37 42,476 卖盘
14:38:56 11.48 0.000 5 5,740 卖盘
14:38:50 11.48 0.000 267 306,516 买盘
14:38:36 11.48 0.000 200 229,600 买盘
14:38:32 11.48 0.000 50 57,400 买盘
14:38:21 11.48 -0.010 1 1,148 卖盘
14:38:11 11.49 0.000 8 9,192 买盘
14:38:06 11.49 -0.010 3 3,447 买盘
14:37:53 11.50 0.010 322 370,000 买盘
14:37:47 11.49 0.000 237 272,519 卖盘
14:37:42 11.49 0.000 1 1,149 卖盘
14:37:27 11.49 0.000 13 14,937 买盘
14:37:23 11.49 0.020 2 2,298 买盘
14:37:12 11.47 -0.020 100 114,783 卖盘
14:37:03 11.49 0.000 6 6,894 卖盘
14:36:50 11.48 0.000 19 21,812 卖盘
14:36:47 11.48 -0.010 41 47,069 卖盘
14:36:41 11.49 0.000 2 2,298 买盘
14:36:38 11.49 0.000 24 27,586 卖盘
14:36:27 11.49 0.000 3 3,447 卖盘
14:36:23 11.49 0.010 15 17,235 买盘
14:36:14 11.48 -0.020 100 114,830 卖盘
14:35:56 11.50 0.000 1 1,150 买盘
14:35:54 11.50 -0.010 18 20,709 中性盘
14:35:45 11.50 -0.010 51 58,651 卖盘
14:35:41 11.51 0.010 6 6,901 买盘
14:35:35 11.51 0.000 12 13,802 买盘
14:35:26 11.51 0.000 2 2,302 买盘
14:35:23 11.51 0.000 100 115,100 买盘
14:35:15 11.51 -0.010 10 11,510 卖盘
14:35:11 11.52 0.010 28 32,234 买盘
14:35:09 11.51 0.000 30 34,530 卖盘
14:35:00 11.51 -0.020 50 57,550 卖盘
14:34:56 11.53 0.010 52 59,945 买盘
14:34:45 11.52 0.000 50 57,600 买盘
14:34:35 11.52 -0.010 146 168,192 卖盘
14:34:32 11.53 0.010 4 4,612 买盘
14:34:26 11.52 0.000 6 6,912 卖盘
14:34:24 11.52 -0.010 14 16,128 卖盘
14:34:17 11.53 0.000 20 23,045 买盘
14:34:11 11.54 0.000 3 3,460 买盘
14:34:05 11.54 0.000 9 10,386 卖盘
14:34:03 11.54 0.000 20 23,080 卖盘
14:33:56 11.54 0.000 7 8,078 卖盘
14:33:50 11.54 0.000 8 9,232 卖盘
14:33:47 11.54 -0.010 34 39,236 卖盘
14:33:44 11.55 0.000 2 2,309 买盘
14:33:26 11.55 0.000 36 41,580 卖盘
14:33:20 11.55 -0.010 5 5,775 卖盘
14:33:15 11.56 0.010 2 2,312 买盘
14:33:05 11.56 0.000 255 294,780 卖盘
14:33:03 11.56 0.000 5 5,780 卖盘
14:32:47 11.56 -0.010 6 6,936 卖盘
14:32:44 11.57 0.010 115 133,055 买盘
14:32:35 11.56 0.000 119 137,564 卖盘
14:32:33 11.56 -0.010 5 5,780 卖盘
14:32:26 11.57 0.010 20 23,140 买盘
14:32:21 11.56 0.000 13 15,028 卖盘
14:32:15 11.56 0.000 63 72,834 卖盘
14:32:11 11.56 0.000 21 24,276 卖盘
14:32:08 11.56 0.000 4 4,624 卖盘
14:31:56 11.56 0.000 120 138,720 买盘
14:31:38 11.56 -0.010 182 210,392 卖盘
14:31:23 11.57 0.000 10 11,570 买盘
14:31:11 11.56 0.000 15 17,340 卖盘
14:31:05 11.56 0.000 8 9,248 卖盘
14:31:02 11.56 0.000 2 2,312 卖盘
14:30:54 11.56 0.000 15 17,340 卖盘
14:30:47 11.56 0.000 20 23,120 卖盘
14:30:44 11.56 0.000 3 3,468 卖盘
14:30:26 11.56 -0.010 30 34,680 卖盘
14:30:14 11.57 0.010 24 27,768 买盘
14:30:05 11.56 0.000 10 11,560 卖盘
14:29:48 11.56 0.000 1 1,156 卖盘
14:29:29 11.56 0.000 35 40,460 卖盘
14:29:23 11.56 0.000 50 57,800 卖盘
14:28:50 11.56 0.000 1 1,156 卖盘
14:28:38 11.56 -0.010 7 8,092 卖盘
14:28:33 11.57 0.000 158 182,806 卖盘
14:28:27 11.57 0.000 1 1,157 卖盘
14:28:20 11.57 -0.010 30 34,710 卖盘
14:28:15 11.58 0.010 45 52,074 买盘
14:28:05 11.57 0.000 6 6,942 卖盘
14:27:42 11.57 0.000 1 1,157 卖盘
14:27:36 11.57 0.000 50 57,850 卖盘
14:27:26 11.57 0.000 1 1,157 卖盘
14:27:12 11.57 -0.010 39 45,132 卖盘
14:27:02 11.58 0.000 19 22,002 买盘
14:26:59 11.58 0.000 68 78,744 买盘
14:26:50 11.58 0.010 48 55,540 买盘
14:26:45 11.57 0.000 1 1,157 买盘
14:26:26 11.57 0.000 46 53,222 买盘
14:26:17 11.57 0.000 7 8,099 买盘
14:26:00 11.57 0.000 10 11,570 买盘
14:25:56 11.57 0.000 4 4,628 买盘
14:25:47 11.57 0.000 4 4,628 买盘
14:25:44 11.57 0.010 3 3,471 买盘
14:25:38 11.56 -0.010 20 23,139 卖盘
14:25:20 11.57 0.000 1 1,157 买盘
14:25:12 11.57 0.010 2 2,314 卖盘
14:24:57 11.56 -0.010 250 289,217 卖盘
14:24:54 11.57 0.010 41 47,434 买盘
14:24:48 11.56 0.000 2 2,312 卖盘
14:24:42 11.56 0.000 25 28,900 卖盘
14:24:36 11.56 0.000 2 2,311 买盘
14:24:29 11.56 0.000 165 190,740 买盘
14:24:14 11.56 0.000 2 2,312 买盘
14:23:56 11.56 0.000 36 41,616 卖盘
14:23:50 11.56 -0.010 14 16,184 买盘
14:23:38 11.57 0.020 200 231,203 买盘
14:23:30 11.55 0.000 5 5,775 卖盘
14:23:26 11.55 0.000 60 69,300 卖盘
14:23:20 11.55 0.000 5 5,775 卖盘
14:23:15 11.55 0.020 33 38,115 买盘
14:23:11 11.53 0.000 40 46,120 卖盘
14:23:08 11.53 0.000 10 11,530 卖盘
14:23:03 11.53 0.000 9 10,377 买盘
14:22:56 11.53 0.000 16 18,448 买盘
14:22:50 11.53 0.000 10 11,530 卖盘
14:22:45 11.53 0.000 50 57,650 卖盘
14:22:33 11.53 0.000 2 2,306 卖盘
14:22:27 11.53 -0.010 20 23,074 卖盘
14:22:20 11.54 0.000 1 1,154 买盘
14:22:17 11.54 0.000 11 12,694 卖盘
14:22:14 11.54 0.000 9 10,386 卖盘
14:22:08 11.54 0.000 1 1,154 卖盘
14:21:35 11.54 -0.010 2 2,308 卖盘
14:21:33 11.55 -0.020 23 26,565 卖盘
14:20:50 11.58 0.010 202 233,716 买盘
14:20:47 11.57 -0.010 5 5,785 卖盘
14:20:41 11.58 0.000 12 13,896 卖盘
14:20:35 11.58 0.000 21 24,318 卖盘
14:20:30 11.58 0.000 1 1,158 卖盘
14:20:06 11.58 -0.010 48 55,623 卖盘
14:20:00 11.59 0.000 50 57,950 卖盘
14:19:50 11.59 -0.010 23 26,657 卖盘
14:19:32 11.60 0.000 8 9,280 买盘
14:19:27 11.60 0.010 1 1,160 买盘
14:19:20 11.59 0.000 174 201,666 买盘
14:19:12 11.59 0.000 10 11,590 买盘
14:18:17 11.59 0.010 23 26,655 买盘
14:18:12 11.58 -0.010 2 2,316 卖盘
14:18:09 11.59 0.010 1 1,159 买盘
14:18:00 11.58 -0.010 1 1,158 卖盘
14:17:51 11.59 0.010 100 115,882 买盘
14:17:41 11.58 0.000 8 9,264 买盘
14:17:27 11.58 -0.010 1 1,158 卖盘
14:17:11 11.59 0.000 6 6,954 买盘
14:17:05 11.59 0.020 1 1,159 买盘
14:16:45 11.56 0.010 11 12,716 买盘
14:16:39 11.55 -0.010 20 23,100 卖盘
14:16:29 11.56 0.000 2 2,312 买盘
14:16:05 11.56 0.010 1 1,156 买盘
14:15:54 11.55 -0.010 8 9,240 卖盘
14:15:41 11.55 0.000 7 8,085 卖盘
14:15:35 11.55 -0.010 6 6,930 卖盘
14:15:30 11.56 0.000 11 12,716 买盘
14:15:27 11.56 0.000 14 16,177 买盘
14:15:17 11.56 0.000 15 17,340 买盘
14:15:06 11.56 0.000 3 3,468 买盘
14:15:03 11.56 0.000 2 2,312 买盘
14:14:56 11.56 0.000 61 70,516 卖盘
14:14:41 11.56 -0.010 10 11,560 卖盘
14:14:38 11.57 0.000 9 10,413 买盘
14:14:06 11.57 -0.010 23 26,611 卖盘
14:13:57 11.58 0.010 10 11,580 买盘
14:13:45 11.57 0.000 3 3,471 卖盘
14:13:41 11.57 -0.010 10 11,570 卖盘
14:13:08 11.58 0.000 20 23,160 买盘
14:13:02 11.58 0.010 2 2,316 买盘
14:12:54 11.57 -0.010 2 2,314 卖盘
14:12:27 11.58 0.000 1 1,158 买盘
14:12:24 11.58 0.000 1 1,158 买盘
14:12:11 11.58 0.000 1 1,158 卖盘
14:12:05 11.58 -0.010 50 57,900 卖盘
14:11:53 11.59 0.000 2 2,318 买盘
14:11:45 11.58 -0.010 50 57,900 卖盘
14:11:17 11.59 0.000 10 11,590 买盘
14:11:06 11.59 0.000 3 3,477 买盘
14:11:03 11.59 -0.010 1 1,159 买盘
14:10:50 11.59 0.000 1 1,159 买盘
14:10:47 11.59 0.000 11 12,749 买盘
14:10:41 11.59 0.000 9 10,431 买盘
14:10:38 11.59 0.000 1 1,159 卖盘
14:10:27 11.59 0.000 8 9,272 买盘
14:10:20 11.59 -0.010 1 1,159 卖盘
14:10:18 11.60 0.000 6 6,960 买盘
14:10:12 11.60 0.000 27 31,320 买盘
14:10:08 11.60 0.020 22 25,520 买盘
14:09:38 11.58 -0.020 29 33,582 卖盘
14:09:33 11.60 0.000 1 1,160 买盘
14:09:18 11.60 0.000 6 6,950 买盘
14:09:12 11.60 0.000 2 2,320 买盘
14:09:05 11.60 0.000 5 5,800 买盘
14:08:47 11.60 0.000 2 2,320 买盘
14:08:41 11.60 0.000 5 5,800 买盘
14:08:29 11.60 0.010 113 131,080 买盘
14:08:21 11.59 0.010 1 1,159 买盘
14:08:06 11.58 0.000 1 1,158 卖盘
14:07:53 11.58 0.000 2 2,316 买盘
14:07:48 11.58 0.010 10 11,580 买盘
14:07:42 11.57 0.000 30 34,710 卖盘
14:07:30 11.58 0.000 14 16,212 卖盘
14:07:26 11.58 0.000 30 34,740 卖盘
14:07:20 11.59 0.000 63 73,017 卖盘
14:07:17 11.59 0.000 11 12,750 卖盘
14:07:14 11.59 0.020 25 28,975 买盘
14:06:51 11.57 -0.020 25 28,925 卖盘
14:06:48 11.59 0.010 1 1,159 买盘
14:06:38 11.58 -0.010 14 16,213 卖盘
14:06:27 11.59 0.000 5 5,795 买盘
14:06:14 11.59 0.020 2 2,318 买盘
14:05:29 11.57 -0.030 33 38,181 卖盘
14:05:05 11.57 0.000 9 10,413 买盘
14:05:03 11.57 -0.010 199 230,258 卖盘
14:04:56 11.58 -0.020 3 3,474 卖盘
14:04:51 11.60 0.020 48 55,680 买盘
14:04:44 11.58 0.000 643 744,594 买盘
14:04:36 11.58 0.010 57 65,999 买盘
14:04:29 11.57 0.000 3 3,471 卖盘
14:04:24 11.57 -0.010 10 11,570 卖盘
14:04:11 11.58 0.000 11 12,738 买盘
14:04:08 11.58 0.010 30 34,740 买盘
14:03:57 11.57 -0.010 10 11,570 卖盘
14:03:51 11.58 0.000 2 2,316 买盘
14:03:47 11.58 0.000 85 98,430 买盘
14:03:39 11.58 0.000 1 1,158 买盘
14:03:26 11.58 0.000 7 8,106 买盘
14:03:24 11.58 0.000 4 4,632 买盘
14:03:15 11.58 0.000 2 2,316 买盘
14:03:05 11.57 -0.010 33 38,181 卖盘
14:03:00 11.58 0.010 30 34,740 买盘
14:02:33 11.57 -0.010 1 1,157 卖盘
14:02:27 11.58 0.010 1 1,158 买盘
14:02:15 11.57 0.000 1 1,157 卖盘
14:02:12 11.57 0.000 5 5,785 卖盘
14:02:08 11.57 -0.030 129 149,378 卖盘
14:01:41 11.59 0.010 1 1,159 买盘
14:01:38 11.58 -0.010 2 2,316 卖盘
14:01:27 11.59 0.000 26 30,134 卖盘
14:01:24 11.59 0.000 51 59,109 买盘
14:01:17 11.59 0.010 3 3,477 买盘
14:01:14 11.58 0.000 1 1,158 卖盘
14:01:08 11.58 0.000 20 23,160 卖盘
14:00:51 11.58 0.000 2 2,316 卖盘
14:00:48 11.58 0.010 2 2,316 卖盘
14:00:41 11.57 -0.020 1 1,157 卖盘
14:00:36 11.59 0.010 50 57,903 买盘
14:00:26 11.58 0.000 20 23,160 买盘
14:00:21 11.58 0.000 3 3,474 卖盘
14:00:17 11.58 -0.010 11 12,740 卖盘
14:00:11 11.59 0.000 1 1,159 卖盘
14:00:09 11.59 -0.010 1 1,159 买盘
13:59:57 11.60 0.000 17 19,720 卖盘
13:59:45 11.60 0.000 75 86,999 买盘
13:59:35 11.60 0.000 8 9,280 买盘
13:58:51 11.57 -0.010 5 5,785 卖盘
13:58:39 11.58 -0.010 1 1,158 卖盘
13:58:33 11.59 0.010 46 53,314 买盘
13:58:29 11.58 0.000 1 1,158 卖盘
13:58:20 11.58 -0.020 2 2,316 卖盘
13:58:11 11.60 0.000 4 4,640 买盘
13:57:56 11.60 0.000 3 3,480 卖盘
13:57:53 11.60 0.030 1 1,160 卖盘
13:57:35 11.59 0.030 5 5,795 买盘
13:57:33 11.56 -0.030 50 57,800 卖盘
13:57:29 11.59 0.030 7 8,113 买盘
13:57:17 11.56 -0.060 10 11,560 卖盘
13:57:00 11.62 0.010 61 70,777 买盘
13:56:51 11.61 0.030 101 117,202 买盘
13:56:47 11.58 -0.010 7 8,111 卖盘
13:56:42 11.61 0.000 5 5,805 卖盘
13:56:35 11.60 0.000 44 51,040 卖盘
13:56:32 11.60 0.000 4 4,640 卖盘
13:56:27 11.60 -0.010 3 3,480 卖盘
13:56:21 11.60 0.000 22 25,520 卖盘
13:56:11 11.60 0.000 1 1,160 卖盘
13:56:05 11.60 0.000 8 9,280 买盘
13:56:02 11.60 0.000 84 97,440 买盘
13:55:59 11.60 0.010 31 35,960 买盘
13:55:44 11.59 0.010 29 33,611 买盘
13:55:32 11.58 0.000 9 10,422 卖盘
13:55:27 11.59 0.000 1 1,159 买盘
13:55:20 11.59 0.000 7 8,113 买盘
13:55:06 11.59 0.010 1 1,159 买盘
13:55:00 11.58 0.000 1 1,158 卖盘
13:54:57 11.58 0.000 9 10,422 买盘
13:54:45 11.58 0.000 1 1,158 买盘
13:54:42 11.58 0.010 6 6,948 买盘
13:54:36 11.57 0.000 11 12,727 买盘
13:54:15 11.57 0.020 2 2,314 买盘
13:54:09 11.55 0.000 78 90,090 买盘
13:54:00 11.55 -0.010 182 210,213 卖盘
13:53:45 11.56 0.010 22 25,432 买盘
13:53:23 11.55 0.000 8 9,240 卖盘
13:53:18 11.55 0.000 20 23,100 买盘
13:53:11 11.55 0.000 1 1,155 买盘
13:53:00 11.55 0.010 1 1,155 买盘
13:52:51 11.54 -0.010 19 21,928 卖盘
13:52:27 11.55 0.010 20 23,100 买盘
13:51:57 11.54 0.000 1 1,154 卖盘
13:51:47 11.54 0.000 50 57,700 中性盘
13:51:39 11.54 -0.010 33 38,082 卖盘
13:51:33 11.55 0.000 5 5,775 买盘
13:51:17 11.55 0.000 2 2,310 买盘
13:51:11 11.55 0.010 50 57,750 买盘
13:51:05 11.54 0.000 8 9,232 卖盘
13:50:57 11.54 -0.010 23 26,542 卖盘
13:50:51 11.54 -0.010 5 5,770 卖盘
13:50:33 11.55 0.000 10 11,550 买盘
13:50:27 11.55 0.010 1 1,155 买盘
13:50:06 11.55 0.000 1 1,155 买盘
13:49:57 11.54 -0.010 41 47,314 卖盘
13:49:35 11.55 0.000 1 1,155 买盘
13:49:33 11.55 0.000 5 5,775 买盘
13:49:29 11.55 0.000 20 23,100 买盘
13:49:12 11.55 -0.010 35 40,427 卖盘
13:48:59 11.56 0.010 10 11,560 买盘
13:48:45 11.55 0.000 66 76,230 买盘
13:48:38 11.55 0.000 8 9,240 买盘
13:48:26 11.55 0.010 7 8,085 买盘
13:48:05 11.54 0.010 10 11,541 卖盘
13:47:41 11.54 0.000 6 6,924 买盘
13:47:39 11.54 0.010 2 2,308 买盘
13:47:05 11.53 0.000 9 10,377 买盘
13:46:54 11.53 0.000 16 18,448 买盘
13:46:45 11.53 0.000 51 58,803 买盘
13:46:36 11.53 0.010 3 3,459 买盘
13:46:21 11.52 -0.010 51 58,753 卖盘
13:46:15 11.53 0.000 1 1,153 买盘
13:46:11 11.53 0.000 5 5,765 买盘
13:46:07 11.53 0.000 4 4,612 买盘
13:46:00 11.53 -0.020 77 88,781 卖盘
13:45:51 11.55 0.000 104 120,120 买盘
13:45:33 11.55 0.020 3 3,465 买盘
13:45:17 11.53 0.010 1 1,153 中性盘
13:45:05 11.52 0.000 2 2,304 买盘
13:45:03 11.52 0.000 1 1,152 买盘
13:44:41 11.52 0.000 1 1,152 买盘
13:44:33 11.52 0.010 1 1,152 买盘
13:44:23 11.51 0.000 17 19,567 卖盘
13:44:06 11.51 -0.010 70 80,570 卖盘
13:43:53 11.52 0.010 1 1,152 买盘
13:43:45 11.51 -0.040 50 57,555 卖盘
13:43:42 11.55 0.030 50 57,750 买盘
13:43:33 11.52 0.000 11 12,672 买盘
13:43:27 11.51 -0.010 7 8,062 卖盘
13:43:20 11.52 0.000 3 3,456 买盘
13:43:15 11.52 0.000 10 11,520 买盘
13:43:06 11.52 0.000 4 4,608 买盘
13:43:02 11.52 0.010 12 13,824 买盘
13:42:57 11.51 -0.010 22 25,333 卖盘
13:42:36 11.52 0.000 56 64,512 买盘
13:42:33 11.52 -0.010 88 101,405 卖盘
13:42:26 11.53 0.000 2 2,306 卖盘
13:42:21 11.56 0.030 40 46,240 买盘
13:41:57 11.53 0.000 4 4,612 买盘
13:41:53 11.53 0.000 5 5,765 卖盘
13:41:45 11.55 0.020 2 2,308 买盘
13:41:41 11.53 0.010 14 16,142 买盘
13:41:36 11.52 -0.030 20 23,046 卖盘
13:41:30 11.55 0.000 18 20,803 买盘
13:41:27 11.55 0.030 2 2,310 买盘
13:41:21 11.52 -0.040 24 27,707 卖盘
13:41:12 11.56 0.000 13 15,028 卖盘
13:41:06 11.56 -0.010 9 10,404 卖盘
13:40:59 11.57 0.000 19 21,983 卖盘
13:40:41 11.57 -0.010 28 32,396 卖盘
13:40:35 11.58 0.010 15 17,366 买盘
13:40:33 11.57 -0.010 1 1,157 卖盘
13:40:27 11.58 0.000 1 1,158 卖盘
13:40:21 11.58 0.000 6 6,948 买盘
13:40:15 11.58 0.000 1 1,158 卖盘
13:40:11 11.58 0.000 1 1,158 卖盘
13:40:05 11.58 0.000 11 12,731 买盘
13:39:59 11.58 0.000 16 18,528 卖盘
13:39:35 11.58 0.000 1 1,158 卖盘
13:39:30 11.58 -0.010 3 3,474 卖盘
13:39:27 11.59 0.000 5 5,795 卖盘
13:39:23 11.59 0.000 1 1,159 卖盘
13:39:15 11.59 0.000 8 9,272 卖盘
13:39:05 11.59 0.000 6 6,954 买盘
13:38:57 11.59 0.000 6 6,954 买盘
13:38:45 11.59 0.010 20 23,180 买盘
13:38:42 11.58 0.000 20 23,160 买盘
13:38:38 11.58 0.010 432 500,209 买盘
13:38:21 11.58 0.020 50 57,900 买盘
13:38:15 11.58 0.000 3 3,474 买盘
13:38:09 11.58 0.000 3 3,474 买盘
13:38:03 11.58 0.010 22 25,476 买盘
13:37:45 11.56 0.000 11 12,716 买盘
13:37:39 11.56 0.000 19 21,964 卖盘
13:37:32 11.56 0.000 4 4,624 卖盘
13:37:29 11.56 0.000 5 5,780 卖盘
13:37:21 11.56 0.010 21 24,271 买盘
13:37:16 11.55 0.000 2 2,310 买盘
13:37:11 11.55 -0.010 12 13,860 卖盘
13:37:05 11.57 0.000 13 15,029 买盘
13:37:03 11.57 -0.010 10 11,570 中性盘
13:36:57 11.56 0.000 11 12,716 卖盘
13:36:42 11.56 -0.030 60 69,360 卖盘
13:36:39 11.59 0.030 5 5,795 买盘
13:36:21 11.56 -0.020 47 54,353 卖盘
13:36:12 11.58 0.000 52 60,216 卖盘
13:35:51 11.58 -0.010 1 1,158 卖盘
13:35:48 11.59 0.010 2 2,318 卖盘
13:35:42 11.58 -0.010 1 1,158 卖盘
13:35:36 11.59 -0.010 2 2,318 中性盘
13:35:30 11.60 0.020 94 108,897 买盘
13:35:27 11.58 -0.010 1 1,158 卖盘
13:35:21 11.57 -0.020 6 6,944 卖盘
13:35:15 11.59 -0.010 34 39,407 卖盘
13:35:11 11.60 0.000 10 11,600 卖盘
13:35:09 11.60 -0.010 13 15,080 卖盘
13:35:00 11.61 0.010 5 5,805 买盘
13:34:56 11.60 0.000 5 5,800 卖盘
13:34:53 11.60 0.000 2 2,320 卖盘
13:34:33 11.60 0.000 7 8,120 卖盘
13:34:21 11.60 -0.010 10 11,600 卖盘
13:34:17 11.61 0.000 1 1,161 买盘
13:34:09 11.61 0.000 1 1,161 买盘
13:34:03 11.61 0.000 3 3,483 买盘
13:33:57 11.61 0.000 2 2,322 买盘
13:33:44 11.61 0.010 1 1,161 卖盘
13:33:32 11.60 -0.030 108 125,426 卖盘
13:33:21 11.63 0.000 1 1,163 卖盘
13:33:15 11.63 0.000 4 4,652 卖盘
13:33:11 11.63 0.000 1 1,163 卖盘
13:33:05 11.63 0.000 1 1,163 卖盘
13:33:02 11.63 0.000 8 9,304 卖盘
13:32:57 11.63 0.000 1 1,163 卖盘
13:32:51 11.63 0.000 1 1,163 卖盘
13:32:45 11.63 0.000 1 1,163 卖盘
13:32:41 11.63 -0.010 2 2,327 卖盘
13:32:30 11.64 0.000 3 3,492 卖盘
13:32:25 11.64 0.000 3 3,492 卖盘
13:32:23 11.64 -0.010 1 1,164 卖盘
13:32:17 11.65 0.010 10 11,650 买盘
13:32:12 11.64 -0.010 4 4,656 卖盘
13:32:06 11.65 0.000 4 4,660 买盘
13:31:56 11.65 0.000 12 13,980 买盘
13:31:42 11.65 0.010 3 3,495 买盘
13:31:36 11.64 0.000 3 3,493 卖盘
13:31:33 11.64 0.000 63 73,332 买盘
13:31:26 11.64 0.000 18 20,952 买盘
13:31:23 11.64 -0.020 29 33,756 买盘
13:31:15 11.66 0.010 38 44,280 买盘
13:31:09 11.65 0.000 1 1,165 买盘
13:31:00 11.65 0.020 67 77,992 买盘
13:30:50 11.63 0.000 4 4,655 卖盘
13:30:45 11.63 0.000 1 1,163 卖盘
13:30:41 11.63 0.000 181 210,680 买盘
13:30:35 11.63 0.000 5 5,815 卖盘
13:30:33 11.63 0.000 21 24,423 卖盘
13:30:26 11.64 0.000 1 1,164 卖盘
13:30:21 11.64 -0.010 7 8,148 卖盘
13:30:18 11.65 -0.010 30 34,950 卖盘
13:30:03 11.66 -0.010 1 1,166 卖盘
13:29:56 11.67 0.010 55 64,149 买盘
13:29:41 11.66 0.000 1 1,166 买盘
13:29:36 11.66 0.010 5 5,830 买盘
13:29:32 11.65 0.000 3 3,495 卖盘
13:29:28 11.65 0.000 9 10,485 买盘
13:29:05 11.65 0.010 1 1,165 买盘
13:28:57 11.64 -0.010 1 1,164 卖盘
13:28:51 11.65 -0.010 96 111,840 卖盘
13:28:32 11.66 0.000 36 41,976 买盘
13:28:21 11.66 0.000 50 58,300 卖盘
13:28:05 11.66 0.010 10 11,660 买盘
13:28:03 11.65 -0.020 6 6,990 卖盘
13:27:57 11.67 0.010 5 5,835 买盘
13:27:51 11.66 -0.010 23 26,818 卖盘
13:27:46 11.67 0.010 2 2,334 买盘
13:27:40 11.66 0.000 20 23,320 卖盘
13:27:36 11.66 -0.010 59 68,794 卖盘
13:27:30 11.67 0.020 25 29,160 买盘
13:27:25 11.65 0.000 25 29,125 卖盘
13:27:21 11.65 -0.010 4 4,663 卖盘
13:27:05 11.66 0.010 44 51,304 买盘
13:27:02 11.65 0.000 3 3,495 卖盘
13:26:44 11.65 0.000 18 20,970 卖盘
13:26:39 11.65 0.000 5 5,825 卖盘
13:26:33 11.65 0.000 23 26,795 买盘
13:26:27 11.65 -0.010 1 1,165 买盘
13:26:15 11.64 0.000 10 11,640 卖盘
13:26:05 11.63 -0.010 100 116,339 卖盘
13:25:57 11.65 0.000 15 17,475 买盘
13:25:50 11.65 0.020 2 2,330 买盘
13:25:45 11.65 0.000 3 3,495 中性盘
13:25:41 11.65 0.000 10 11,650 买盘
13:25:36 11.65 -0.010 16 18,640 卖盘
13:25:32 11.66 0.000 46 53,636 卖盘
13:25:29 11.66 0.000 16 18,644 买盘
13:25:20 11.66 0.000 91 106,106 卖盘
13:25:15 11.67 0.000 1 1,167 买盘
13:25:11 11.67 0.010 11 12,837 买盘
13:25:05 11.67 0.010 20 23,340 买盘
13:24:51 11.66 0.000 10 11,660 卖盘
13:24:46 11.66 -0.010 90 104,998 卖盘
13:24:41 11.67 0.010 10 11,670 买盘
13:24:38 11.66 -0.020 18 20,988 卖盘
13:24:11 11.68 0.000 21 24,528 卖盘
13:24:03 11.68 -0.010 28 32,710 卖盘
13:23:56 11.69 0.000 73 85,337 卖盘
13:23:50 11.69 0.000 119 139,111 卖盘
13:23:41 11.69 -0.010 29 33,901 卖盘
13:23:39 11.70 0.010 2 2,340 买盘
13:23:09 11.69 -0.010 49 57,281 卖盘
13:22:58 11.70 0.010 8 9,360 买盘
13:22:51 11.69 0.000 2 2,338 卖盘
13:22:45 11.69 0.000 5 5,845 卖盘
13:22:30 11.69 0.000 5 5,845 卖盘
13:22:21 11.69 0.000 10 11,690 卖盘
13:21:56 11.69 0.000 13 15,197 买盘
13:21:45 11.69 0.000 40 46,760 买盘
13:21:36 11.68 -0.010 5 5,843 卖盘
13:21:27 11.69 0.000 12 14,028 买盘
13:21:20 11.69 0.000 11 12,859 买盘
13:21:11 11.69 -0.010 188 219,772 卖盘
13:21:08 11.70 0.000 27 31,590 买盘
13:21:04 11.70 0.000 84 98,280 买盘
13:20:56 11.70 0.010 166 194,220 买盘
13:20:52 11.69 0.000 25 29,225 买盘
13:20:36 11.70 0.000 20 23,400 买盘
13:20:30 11.69 0.000 5 5,845 卖盘
13:20:27 11.69 0.000 6 7,014 卖盘
13:20:20 11.69 -0.010 12 14,028 买盘
13:20:16 11.70 0.010 2 2,339 买盘
13:20:13 11.70 0.010 2 2,340 买盘
13:20:05 11.69 -0.010 2 2,338 卖盘
13:19:56 11.70 0.000 102 119,340 卖盘
13:19:39 11.70 -0.010 100 117,000 卖盘
13:19:32 11.71 0.000 22 25,745 买盘
13:19:22 11.71 0.000 387 453,177 卖盘
13:19:17 11.71 -0.010 19 22,257 卖盘
13:19:10 11.72 0.010 56 65,631 买盘
13:19:06 11.71 -0.010 42 49,182 卖盘
13:19:02 11.72 0.000 1 1,172 买盘
13:18:56 11.72 0.020 5 5,860 买盘
13:18:45 11.73 0.000 30 35,186 买盘
13:18:38 11.73 0.000 30 35,190 买盘
13:18:33 11.73 -0.010 5 5,865 买盘
13:18:20 11.72 0.000 20 23,440 卖盘
13:18:14 11.72 -0.010 3 3,516 卖盘
13:18:06 11.73 0.000 239 280,347 卖盘
13:18:03 11.73 0.000 43 50,439 卖盘
13:17:57 11.73 0.000 52 60,996 卖盘
13:17:52 11.73 -0.010 11 12,903 卖盘
13:17:47 11.74 0.010 11 12,914 买盘
13:17:41 11.73 -0.010 20 23,460 卖盘
13:17:38 11.74 0.000 10 11,740 买盘
13:17:30 11.74 0.000 9 10,566 买盘
13:17:26 11.74 0.000 301 353,374 卖盘
13:17:21 11.74 0.000 82 96,265 卖盘
13:17:15 11.73 -0.010 61 71,583 卖盘
13:17:12 11.74 0.000 3 3,522 买盘
13:17:07 11.74 -0.010 25 29,370 卖盘
13:17:00 11.74 0.000 66 77,534 买盘
13:16:56 11.74 0.000 16 18,775 卖盘
13:16:52 11.74 -0.010 60 70,450 卖盘
13:16:46 11.75 0.000 3 3,525 买盘
13:16:41 11.75 0.000 1 1,175 买盘
13:16:39 11.75 0.000 357 419,475 卖盘
13:16:32 11.74 0.000 256 300,544 买盘
13:16:26 11.74 0.000 20 23,482 卖盘
13:16:21 11.74 0.000 51 59,874 卖盘
13:16:15 11.74 -0.010 17 19,970 卖盘
13:16:12 11.75 0.010 19 22,325 买盘
13:16:05 11.75 0.000 15 17,625 买盘
13:16:03 11.75 0.000 32 37,599 买盘
13:15:56 11.72 -0.030 10 11,725 卖盘
13:15:50 11.75 0.000 8 9,399 买盘
13:15:45 11.75 0.000 125 146,905 卖盘
13:15:41 11.75 0.000 147 172,860 卖盘
13:15:35 11.76 0.010 73 85,780 买盘
13:15:27 11.75 0.000 37 43,455 买盘
13:15:20 11.73 0.000 100 117,302 卖盘
13:15:15 11.73 0.000 55 64,510 买盘
13:15:10 11.73 0.000 13 15,246 买盘
13:15:05 11.73 0.000 58 68,024 买盘
13:15:00 11.72 -0.010 24 28,135 卖盘
13:14:57 11.73 0.000 114 133,710 买盘
13:14:50 11.75 0.010 67 78,659 买盘
13:14:46 11.74 -0.010 30 35,220 买盘
13:14:44 11.75 0.000 101 118,766 卖盘
13:14:35 11.72 0.020 16 18,752 买盘
13:14:32 11.70 0.000 296 346,315 买盘
13:14:26 11.70 0.010 358 418,809 买盘
13:14:20 11.67 -0.020 4 4,668 卖盘
13:14:15 11.67 0.000 26 30,320 买盘
13:14:11 11.67 0.000 5 5,835 买盘
13:14:05 11.65 0.000 3 3,496 卖盘
13:13:56 11.66 -0.020 35 40,823 卖盘
13:13:54 11.68 0.000 1 1,168 买盘
13:13:45 11.65 -0.030 26 30,338 卖盘
13:13:42 11.68 0.030 69 80,592 买盘
13:13:35 11.68 0.000 40 46,720 买盘
13:13:26 11.63 -0.020 605 705,210 中性盘
13:13:15 11.64 0.030 57 66,319 买盘
13:13:06 11.62 0.020 6 6,972 中性盘
13:13:03 11.60 -0.050 10 11,600 买盘
13:12:57 11.65 0.090 430 499,118 买盘
13:12:52 11.56 -0.040 11 12,722 卖盘
13:12:45 11.60 0.020 25 28,976 买盘
13:12:41 11.58 -0.010 11 12,738 卖盘
13:12:38 11.59 0.000 34 39,426 卖盘
13:12:32 11.60 0.000 62 71,920 卖盘
13:12:26 11.60 0.000 53 61,480 买盘
13:12:21 11.60 0.000 105 121,800 买盘
13:12:15 11.60 0.000 119 138,040 买盘
13:12:11 11.60 0.000 178 206,480 买盘
13:12:06 11.60 0.020 135 156,458 买盘
13:12:02 11.58 0.000 177 205,139 卖盘
13:11:57 11.58 0.000 92 106,536 买盘
13:11:50 11.58 0.020 93 107,594 买盘
13:11:45 11.55 0.010 310 358,001 买盘
13:11:41 11.54 0.000 325 375,050 买盘
13:11:35 11.54 0.010 97 111,938 买盘
13:11:25 11.53 0.000 15 17,295 买盘
13:11:24 11.53 0.010 62 71,486 买盘
13:11:16 11.52 0.000 133 153,216 买盘
13:10:50 11.52 0.020 200 230,354 买盘
13:10:44 11.50 -0.010 35 40,250 卖盘
13:10:32 11.51 0.000 50 57,550 卖盘
13:10:26 11.51 0.000 12 13,812 买盘
13:10:10 11.51 0.010 61 70,195 买盘
13:10:08 11.50 0.030 37 42,549 买盘
13:09:58 11.47 0.000 36 41,282 买盘
13:09:46 11.47 0.000 2 2,294 买盘
13:09:41 11.47 0.000 117 134,045 买盘
13:09:38 11.47 0.000 1 1,147 买盘
13:09:15 11.47 0.000 1 1,147 买盘
13:09:10 11.47 -0.010 58 66,526 卖盘
13:09:05 11.48 0.000 6 6,888 买盘
13:09:02 11.48 0.010 62 71,176 买盘
13:08:51 11.47 0.000 30 34,412 卖盘
13:08:42 11.47 0.000 15 17,225 卖盘
13:08:38 11.47 -0.010 13 14,911 卖盘
13:08:32 11.48 0.000 13 14,924 卖盘
13:08:20 11.48 0.000 28 32,144 买盘
13:08:16 11.48 -0.010 55 63,171 卖盘
13:08:06 11.49 0.020 1 1,149 买盘
13:08:03 11.47 -0.020 13 14,923 卖盘
13:07:56 11.48 0.010 38 43,624 买盘
13:07:50 11.47 -0.010 10 11,470 卖盘
13:07:30 11.49 0.000 2 2,298 买盘
13:07:21 11.46 -0.010 12 13,752 卖盘
13:07:15 11.48 0.000 13 14,924 卖盘
13:07:06 11.48 -0.010 14 16,072 卖盘
13:07:00 11.50 0.000 11 12,632 买盘
13:06:56 11.50 0.000 21 24,138 买盘
13:06:51 11.49 0.030 12 13,788 买盘
13:06:47 11.46 -0.010 26 29,812 卖盘
13:06:35 11.47 -0.020 14 16,060 卖盘
13:06:33 11.49 0.020 9 10,325 买盘
13:06:29 11.47 -0.020 12 13,764 卖盘
13:06:24 11.49 0.010 33 37,911 买盘
13:06:18 11.48 0.000 36 41,348 卖盘
13:06:11 11.49 0.000 10 11,490 买盘
13:06:05 11.49 0.000 14 16,086 卖盘
13:06:03 11.49 -0.030 9 10,341 卖盘
13:05:56 11.49 0.000 50 57,478 卖盘
13:05:45 11.49 -0.010 8 9,192 卖盘
13:05:41 11.50 0.000 12 13,593 卖盘
13:05:36 11.52 0.010 19 21,856 买盘
13:05:30 11.51 0.000 23 26,481 卖盘
13:05:27 11.51 -0.010 1 1,151 卖盘
13:05:03 11.52 0.010 10 11,519 买盘
13:04:52 11.51 -0.010 1 1,151 卖盘
13:04:46 11.52 0.000 50 57,600 买盘
13:04:37 11.52 0.000 2 2,304 买盘
13:04:15 11.52 -0.020 41 47,232 卖盘
13:04:06 11.54 0.020 8 9,232 买盘
13:04:02 11.52 0.000 3 3,456 卖盘
13:03:57 11.52 0.010 31 35,712 买盘
13:03:51 11.52 0.010 50 57,600 买盘
13:03:45 11.52 0.000 34 39,158 买盘
13:03:41 11.52 0.000 22 25,344 买盘
13:03:35 11.52 0.000 6 6,912 买盘
13:03:30 11.52 0.000 10 11,515 买盘
13:03:27 11.52 0.000 9 10,368 买盘
13:03:21 11.52 0.000 66 76,032 买盘
13:03:10 11.52 0.000 8 9,216 买盘
13:03:06 11.52 -0.010 29 33,412 卖盘
13:02:58 11.53 0.010 34 39,202 买盘
13:02:51 11.53 0.000 27 31,131 买盘
13:02:48 11.53 0.020 163 187,939 买盘
13:02:43 11.51 0.000 121 139,271 买盘
13:02:35 11.53 0.010 33 38,020 买盘
13:02:32 11.52 0.000 12 13,824 买盘
13:02:27 11.52 0.000 6 6,912 买盘
13:02:23 11.52 -0.010 21 24,192 买盘
13:02:08 11.53 0.010 30 34,581 买盘
13:02:03 11.52 0.000 33 38,016 卖盘
13:01:41 11.52 -0.010 8 9,221 卖盘
13:01:35 11.54 0.000 16 18,464 买盘
13:01:33 11.54 0.000 17 19,618 买盘
13:01:26 11.53 0.000 3 3,459 买盘
13:01:24 11.53 0.030 9 10,377 中性盘
13:01:16 11.50 -0.030 189 217,457 卖盘
13:01:10 11.53 0.000 16 18,463 卖盘
13:01:06 11.53 0.000 10 11,533 卖盘
13:01:03 11.53 0.000 46 53,038 买盘
13:00:57 11.50 -0.030 126 144,983 卖盘
13:00:50 11.52 0.010 32 36,864 买盘
13:00:45 11.51 0.000 37 42,587 买盘
13:00:41 11.51 0.010 27 31,065 买盘
13:00:35 11.50 0.000 60 69,000 买盘
13:00:32 11.50 0.000 28 32,200 买盘
13:00:27 11.50 0.030 275 316,087 买盘
13:00:23 11.47 -0.030 2 2,294 卖盘
13:00:15 11.50 0.040 76 87,388 买盘
13:00:12 11.46 0.000 62 71,052 买盘
13:00:06 11.46 -0.040 117 134,421 卖盘
13:00:03 11.50 0.010 8 9,196 买盘
11:29:56 11.49 -0.010 3 3,447 卖盘
11:29:53 11.50 0.040 107 123,043 买盘
11:29:41 11.46 -0.020 36 41,274 卖盘
11:29:01 11.48 0.000 5 5,740 卖盘
11:28:55 11.49 0.000 9 10,333 买盘
11:28:53 11.49 0.010 1 1,149 买盘
11:28:47 11.48 0.000 24 27,552 卖盘
11:28:41 11.48 -0.010 6 6,888 卖盘
11:28:35 11.48 0.000 6 6,888 卖盘
11:28:31 11.48 -0.010 6 6,888 卖盘
11:28:20 11.49 0.000 3 3,447 买盘
11:28:15 11.49 0.000 1 1,149 买盘
11:28:11 11.49 0.000 1 1,149 买盘
11:28:07 11.49 0.000 4 4,596 买盘
11:27:59 11.49 0.000 2 2,298 买盘
11:27:50 11.49 0.000 2 2,298 买盘
11:27:35 11.49 0.000 3 3,447 买盘
11:27:31 11.49 0.000 20 22,980 买盘
11:27:25 11.49 0.000 26 29,874 买盘
11:27:23 11.49 0.000 101 116,049 买盘
11:27:17 11.49 0.010 57 65,493 买盘
11:27:13 11.48 0.010 91 104,468 买盘
11:27:05 11.47 0.010 29 33,238 买盘
11:27:01 11.46 0.000 3 3,438 买盘
11:26:17 11.45 -0.010 10 11,452 卖盘
11:26:13 11.46 -0.010 4 4,584 卖盘
11:26:05 11.47 0.010 9 10,322 买盘
11:25:47 11.46 -0.020 1 1,146 卖盘
11:24:55 11.48 0.000 2 2,296 卖盘
11:24:49 11.48 0.000 9 10,332 买盘
11:24:43 11.48 0.000 1 1,148 卖盘
11:24:35 11.48 0.000 1 1,148 卖盘
11:24:31 11.48 0.000 2 2,296 卖盘
11:24:25 11.48 0.000 9 10,332 买盘
11:24:23 11.48 0.010 24 27,539 买盘
11:24:17 11.47 0.010 26 29,822 买盘
11:24:11 11.46 0.010 5 5,730 买盘
11:24:05 11.47 0.010 37 42,439 买盘
11:24:01 11.46 0.000 14 16,044 买盘
11:23:59 11.46 0.000 14 16,034 买盘
11:23:47 11.46 0.010 3 3,438 买盘
11:23:31 11.45 -0.010 50 57,250 卖盘
11:23:29 11.46 0.000 28 32,088 买盘
11:23:13 11.46 0.010 1 1,146 买盘
11:23:07 11.45 0.000 10 11,450 卖盘
11:22:55 11.46 0.000 11 12,606 买盘
11:22:53 11.46 0.000 19 21,774 卖盘
11:22:47 11.47 0.010 2 2,294 买盘
11:22:41 11.46 -0.010 129 147,840 卖盘
11:22:37 11.47 0.000 10 11,470 买盘
11:22:23 11.47 0.010 3 3,441 买盘
11:22:19 11.46 -0.010 5 5,730 卖盘
11:21:47 11.47 0.000 17 19,495 买盘
11:21:41 11.47 0.000 1 1,147 买盘
11:21:25 11.47 -0.010 3 3,441 卖盘
11:21:13 11.48 0.010 19 21,794 买盘
11:20:49 11.47 -0.010 7 8,029 卖盘
11:20:31 11.48 -0.010 2 2,296 卖盘
11:20:01 11.49 0.000 3 3,446 买盘
11:19:43 11.49 0.000 62 71,238 买盘
11:19:25 11.49 0.000 3 3,447 买盘
11:19:17 11.49 0.010 38 43,643 买盘
11:19:13 11.48 -0.010 30 34,440 卖盘
11:19:01 11.49 0.000 4 4,596 买盘
11:18:59 11.49 0.000 10 11,490 买盘
11:18:53 11.49 -0.010 4 4,596 中性盘
11:18:19 11.50 0.000 5 5,750 买盘
11:18:05 11.50 0.010 5 5,749 买盘
11:18:01 11.49 0.000 2 2,298 中性盘
11:17:55 11.49 -0.010 8 9,192 中性盘
11:17:53 11.50 0.000 5 5,750 买盘
11:17:47 11.50 0.020 20 23,000 买盘
11:17:37 11.48 -0.020 2 2,296 卖盘
11:17:17 11.48 0.000 5 5,740 买盘
11:17:11 11.48 0.000 112 128,576 买盘
11:17:01 11.48 0.010 2 2,296 买盘
11:16:55 11.48 0.000 12 13,776 买盘
11:16:52 11.48 0.000 8 9,184 买盘
11:16:47 11.48 0.000 12 13,777 卖盘
11:16:41 11.48 -0.010 19 21,812 卖盘
11:16:35 11.49 0.000 2 2,298 买盘
11:16:25 11.49 0.000 1 1,149 中性盘
11:16:11 11.49 0.000 5 5,745 买盘
11:16:05 11.49 0.000 15 17,235 卖盘
11:16:01 11.49 0.000 8 9,196 卖盘
11:15:55 11.49 0.000 7 8,043 卖盘
11:15:53 11.49 0.000 63 72,387 买盘
11:15:47 11.49 0.000 14 16,086 买盘
11:15:31 11.49 0.010 10 11,490 买盘
11:15:17 11.48 0.000 23 26,404 买盘
11:14:43 11.48 0.000 1 1,148 买盘
11:14:31 11.48 0.000 2 2,296 买盘
11:14:29 11.48 0.000 14 16,072 卖盘
11:14:23 11.48 0.000 5 5,740 卖盘
11:14:13 11.48 0.000 2 2,296 卖盘
11:14:07 11.48 0.000 9 10,332 卖盘
11:14:01 11.48 -0.010 2 2,296 卖盘
11:13:55 11.49 0.000 5 5,745 买盘
11:13:31 11.49 0.000 30 34,470 买盘
11:13:25 11.49 0.000 2 2,298 买盘
11:13:22 11.49 0.000 19 21,831 买盘
11:13:19 11.49 0.000 34 39,066 买盘
11:12:59 11.49 0.010 1 1,149 买盘
11:12:25 11.48 -0.010 5 5,740 卖盘
11:12:22 11.49 0.000 6 6,894 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020