网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:7.86

历史数据下载 钱江水利(600283) 成交明细

日期:2020-08-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 12.51 0.000 9 11,259 买盘
14:56:57 12.50 -0.010 3 3,750 卖盘
14:56:52 12.51 0.000 17 21,267 买盘
14:56:47 12.51 0.000 5 6,255 买盘
14:56:45 12.51 0.000 643 804,393 卖盘
14:56:36 12.51 0.000 259 324,217 卖盘
14:56:32 12.51 0.000 7 8,757 卖盘
14:56:27 12.51 0.000 69 86,338 卖盘
14:56:24 12.51 -0.010 120 150,150 卖盘
14:56:18 12.52 0.000 3 3,756 买盘
14:56:15 12.52 0.010 3 3,756 买盘
14:56:09 12.51 -0.010 123 153,876 卖盘
14:56:03 12.51 -0.010 55 68,805 卖盘
14:55:57 12.52 0.010 20 25,040 买盘
14:55:51 12.51 0.000 14 17,515 买盘
14:55:47 12.51 0.000 54 67,891 卖盘
14:55:45 12.51 0.000 59 73,846 卖盘
14:55:39 12.52 0.010 10 12,200 买盘
14:55:32 12.52 0.000 28 35,052 买盘
14:55:29 12.52 0.000 127 158,988 买盘
14:55:21 12.52 0.010 153 191,556 买盘
14:55:18 12.51 -0.010 56 70,056 卖盘
14:55:15 12.52 0.010 21 26,291 买盘
14:55:09 12.52 0.010 52 65,104 买盘
14:55:02 12.51 0.000 93 116,346 卖盘
14:54:58 12.51 -0.010 30 37,530 卖盘
14:54:52 12.52 0.000 50 62,600 买盘
14:54:48 12.52 0.010 48 60,051 买盘
14:54:45 12.51 0.000 6 7,506 卖盘
14:54:39 12.51 0.000 45 56,337 卖盘
14:54:32 12.51 0.000 174 217,326 买盘
14:54:27 12.51 0.000 3 3,753 买盘
14:54:21 12.51 0.000 127 158,877 买盘
14:54:17 12.51 0.000 8 10,008 买盘
14:54:15 12.51 0.000 22 27,522 买盘
14:54:09 12.51 0.000 127 158,857 买盘
14:54:02 12.51 0.000 60 75,060 买盘
14:53:57 12.51 0.000 75 93,825 买盘
14:53:51 12.51 0.000 1 1,251 买盘
14:53:41 12.51 0.000 84 105,001 买盘
14:53:35 12.51 0.000 185 231,414 买盘
14:53:27 12.51 0.000 3 3,753 买盘
14:53:21 12.51 0.000 32 40,019 买盘
14:53:17 12.51 0.010 23 28,773 买盘
14:53:12 12.51 0.010 6 7,502 买盘
14:53:06 12.50 -0.010 3 3,750 卖盘
14:53:02 12.51 0.010 3 3,753 买盘
14:52:59 12.50 -0.010 9 11,251 卖盘
14:52:51 12.51 0.000 23 28,768 买盘
14:52:46 12.51 0.010 23 28,773 买盘
14:52:42 12.50 0.000 2 2,500 卖盘
14:52:39 12.50 -0.010 8 10,000 卖盘
14:52:33 12.50 0.000 133 166,257 卖盘
14:52:27 12.50 0.000 19 23,750 卖盘
14:52:21 12.50 -0.010 23 28,750 卖盘
14:52:16 12.51 0.000 5 6,254 买盘
14:52:15 12.51 0.010 10 12,510 买盘
14:52:07 12.50 -0.010 2 2,501 卖盘
14:52:03 12.50 0.000 23 28,750 卖盘
14:51:57 12.50 0.000 14 17,503 卖盘
14:51:51 12.50 0.000 60 75,010 卖盘
14:51:47 12.50 -0.010 10 12,500 卖盘
14:51:45 12.51 0.010 68 85,001 买盘
14:51:40 12.50 0.000 10 12,500 卖盘
14:51:33 12.50 -0.010 25 31,250 卖盘
14:51:27 12.51 0.000 1 1,251 买盘
14:51:20 12.51 0.000 18 22,518 买盘
14:51:12 12.51 0.000 51 63,801 卖盘
14:51:06 12.51 0.000 108 135,108 卖盘
14:50:58 12.51 0.000 20 25,020 卖盘
14:50:53 12.51 0.000 59 73,849 卖盘
14:50:39 12.51 0.000 67 83,817 卖盘
14:50:33 12.52 0.010 21 26,282 买盘
14:50:27 12.51 0.000 46 57,546 卖盘
14:50:21 12.51 0.000 26 32,526 卖盘
14:50:16 12.51 -0.010 228 285,253 卖盘
14:50:15 12.52 0.000 39 48,799 买盘
14:50:06 12.51 -0.010 13 16,266 卖盘
14:50:02 12.52 0.010 1 1,252 买盘
14:49:57 12.52 0.000 20 25,040 买盘
14:49:51 12.52 0.000 58 72,581 买盘
14:49:45 12.52 0.000 101 126,452 买盘
14:49:39 12.52 0.000 5 6,260 买盘
14:49:33 12.52 0.000 9 11,268 买盘
14:49:27 12.52 0.000 22 27,542 买盘
14:49:22 12.52 0.000 24 30,048 买盘
14:49:17 12.51 0.000 11 13,761 卖盘
14:49:11 12.52 0.000 3 3,756 买盘
14:49:08 12.52 0.000 15 18,780 买盘
14:49:02 12.52 0.000 9 11,262 买盘
14:48:57 12.52 0.000 16 20,026 买盘
14:48:52 12.52 0.010 2 2,504 买盘
14:48:50 12.51 -0.010 20 25,020 卖盘
14:48:44 12.51 0.000 28 35,038 卖盘
14:48:39 12.51 -0.010 14 17,514 卖盘
14:48:27 12.52 0.010 16 20,032 买盘
14:48:21 12.51 -0.010 3 3,753 卖盘
14:48:16 12.52 0.010 3 3,756 买盘
14:48:06 12.52 0.010 14 17,518 买盘
14:48:01 12.51 -0.010 20 25,020 卖盘
14:48:00 12.52 0.010 443 554,223 买盘
14:47:47 12.51 0.000 3 3,753 买盘
14:47:39 12.51 0.010 3 3,753 买盘
14:47:32 12.51 0.000 17 21,263 买盘
14:47:22 12.51 0.010 5 6,255 买盘
14:47:17 12.50 0.000 204 255,007 卖盘
14:47:15 12.50 -0.010 12 15,003 卖盘
14:47:09 12.50 0.000 10 12,500 卖盘
14:47:02 12.51 0.000 9 11,259 买盘
14:46:57 12.51 0.000 11 13,760 买盘
14:46:51 12.51 0.010 1 1,251 买盘
14:46:46 12.50 0.010 354 442,012 买盘
14:46:45 12.49 -0.010 12 14,999 卖盘
14:46:38 12.50 0.000 10 12,498 买盘
14:46:34 12.50 0.010 122 152,500 买盘
14:46:11 12.50 0.000 5 6,250 买盘
14:46:08 12.50 0.000 5 6,250 买盘
14:46:02 12.49 -0.010 13 16,237 卖盘
14:45:52 12.50 0.010 3 3,750 买盘
14:45:41 12.49 0.000 2 2,498 卖盘
14:45:27 12.49 0.000 30 37,470 卖盘
14:45:15 12.49 0.000 16 19,984 卖盘
14:45:06 12.49 0.000 19 23,731 卖盘
14:44:57 12.49 0.000 1 1,249 买盘
14:44:51 12.48 -0.010 6 7,488 卖盘
14:44:47 12.49 -0.010 12 14,988 买盘
14:44:41 12.50 0.010 100 124,987 买盘
14:44:36 12.49 0.000 2 2,498 卖盘
14:44:29 12.49 -0.010 31 38,730 卖盘
14:44:24 12.50 0.000 16 19,985 买盘
14:44:20 12.50 0.000 2 2,500 买盘
14:44:06 12.50 0.010 20 25,000 买盘
14:44:02 12.49 -0.010 70 87,430 卖盘
14:43:58 12.50 0.000 80 100,000 买盘
14:43:51 12.50 0.000 152 189,954 买盘
14:43:47 12.50 0.000 5 6,250 买盘
14:43:44 12.50 0.010 20 25,000 买盘
14:43:38 12.49 0.000 2 2,498 卖盘
14:43:31 12.49 -0.010 18 22,494 卖盘
14:43:27 12.50 0.000 14 17,494 买盘
14:43:11 12.50 0.000 28 34,984 买盘
14:43:03 12.49 -0.010 1 1,249 卖盘
14:42:54 12.50 0.010 14 17,490 买盘
14:42:48 12.49 -0.010 10 12,490 卖盘
14:42:45 12.50 0.010 7 8,750 买盘
14:42:35 12.49 0.000 1 1,249 卖盘
14:42:26 12.49 0.000 16 19,984 卖盘
14:42:21 12.49 -0.010 2 2,498 卖盘
14:42:17 12.50 0.010 20 25,000 买盘
14:42:15 12.49 -0.010 10 12,490 卖盘
14:42:10 12.50 0.010 3 3,750 买盘
14:42:04 12.49 0.000 10 12,490 卖盘
14:41:58 12.49 -0.010 12 14,994 卖盘
14:41:54 12.50 0.000 48 59,998 买盘
14:41:48 12.50 0.000 27 33,750 买盘
14:41:36 12.50 0.000 3 3,750 买盘
14:41:33 12.50 0.000 1 1,250 买盘
14:41:29 12.50 0.010 50 62,500 买盘
14:41:25 12.49 -0.010 22 27,487 卖盘
14:41:18 12.50 0.000 6 7,500 买盘
14:41:14 12.50 0.000 64 79,950 买盘
14:41:09 12.49 -0.010 34 42,498 卖盘
14:41:02 12.50 0.000 53 66,228 买盘
14:40:50 12.50 0.010 51 63,750 买盘
14:40:44 12.49 0.000 22 27,478 卖盘
14:40:37 12.50 0.010 7 8,750 买盘
14:40:33 12.49 -0.010 9 11,244 卖盘
14:40:28 12.50 0.000 31 38,750 买盘
14:40:21 12.50 0.010 11 13,750 买盘
14:40:16 12.49 -0.010 15 18,735 卖盘
14:40:09 12.50 0.010 3 3,750 买盘
14:39:52 12.49 0.000 2 2,498 卖盘
14:39:49 12.49 0.000 55 68,745 卖盘
14:39:33 12.49 0.000 75 93,670 买盘
14:39:28 12.49 0.010 6 7,494 买盘
14:39:20 12.48 -0.010 1 1,248 卖盘
14:39:11 12.49 0.000 26 32,474 买盘
14:39:06 12.50 0.020 506 632,446 买盘
14:39:03 12.48 0.000 8 9,984 卖盘
14:38:47 12.48 -0.010 11 13,728 卖盘
14:38:37 12.49 0.010 5 6,245 买盘
14:38:32 12.49 0.010 41 51,204 买盘
14:38:27 12.48 -0.010 8 9,984 卖盘
14:38:22 12.49 0.000 51 63,699 买盘
14:38:20 12.49 0.020 57 71,189 买盘
14:38:03 12.48 0.000 5 6,240 买盘
14:37:58 12.48 0.000 21 26,208 买盘
14:37:52 12.48 0.000 9 11,232 买盘
14:37:47 12.48 -0.010 14 17,472 卖盘
14:37:44 12.49 0.020 91 113,659 买盘
14:37:39 12.47 -0.020 6 7,484 卖盘
14:37:34 12.49 0.010 138 172,339 买盘
14:37:27 12.48 -0.010 20 24,960 卖盘
14:37:17 12.49 0.010 14 17,477 买盘
14:37:15 12.48 0.000 2 2,496 卖盘
14:37:03 12.49 0.000 37 46,213 买盘
14:36:44 12.49 0.000 3 3,747 买盘
14:36:39 12.48 0.000 17 21,232 卖盘
14:36:31 12.48 0.000 30 36,953 买盘
14:36:28 12.48 0.000 13 16,711 卖盘
14:36:21 12.48 0.000 60 74,393 卖盘
14:36:14 12.48 0.000 2 2,496 卖盘
14:36:09 12.48 0.000 6 7,488 卖盘
14:35:51 12.47 -0.010 2 2,494 卖盘
14:35:47 12.48 0.000 43 53,664 买盘
14:35:41 12.48 0.000 3 3,744 买盘
14:35:39 12.48 0.000 27 33,696 买盘
14:35:35 12.48 0.000 74 92,352 买盘
14:34:59 12.48 0.000 28 34,944 买盘
14:34:52 12.48 0.000 11 13,728 卖盘
14:34:50 12.48 -0.010 15 18,720 卖盘
14:34:38 12.49 0.010 46 57,448 买盘
14:34:27 12.48 0.000 21 26,208 卖盘
14:34:22 12.48 0.000 2 2,496 卖盘
14:34:04 12.48 0.000 1 1,248 卖盘
14:33:57 12.48 0.000 36 44,948 卖盘
14:33:51 12.49 0.010 2 2,498 买盘
14:33:44 12.48 -0.010 5 6,240 卖盘
14:33:38 12.49 0.010 1 1,249 买盘
14:33:33 12.48 -0.010 3 3,744 卖盘
14:33:28 12.49 0.010 31 38,719 买盘
14:33:17 12.48 0.000 1 1,248 卖盘
14:33:11 12.48 0.000 2 2,496 卖盘
14:33:08 12.48 0.000 8 9,984 卖盘
14:33:03 12.48 -0.010 19 23,723 卖盘
14:32:58 12.49 0.010 30 37,470 买盘
14:32:51 12.48 -0.010 4 4,992 卖盘
14:32:45 12.49 0.010 22 27,476 买盘
14:32:32 12.48 0.000 4 4,992 卖盘
14:32:28 12.48 0.000 4 4,992 卖盘
14:32:23 12.48 0.000 3 3,745 卖盘
14:32:06 12.49 0.000 20 24,973 买盘
14:31:58 12.49 0.000 56 69,944 买盘
14:31:49 12.49 0.000 22 27,475 买盘
14:31:45 12.49 0.010 61 76,143 买盘
14:31:35 12.48 0.000 3 3,744 卖盘
14:31:20 12.48 0.000 2 2,496 买盘
14:31:14 12.48 0.000 1 1,248 买盘
14:31:07 12.48 0.010 25 31,200 买盘
14:31:02 12.47 0.000 1 1,247 卖盘
14:30:58 12.47 -0.010 3 3,741 卖盘
14:30:54 12.48 0.010 111 138,528 买盘
14:30:47 12.47 0.000 5 6,235 卖盘
14:30:45 12.47 0.000 15 18,705 买盘
14:30:39 12.47 0.000 3 3,741 卖盘
14:30:32 12.47 0.000 19 23,693 买盘
14:30:24 12.47 0.000 7 8,729 买盘
14:30:20 12.47 0.000 29 36,163 买盘
14:30:11 12.47 0.000 40 49,880 买盘
14:30:09 12.47 0.000 3 3,741 买盘
14:30:03 12.46 0.000 12 14,952 卖盘
14:29:52 12.46 0.000 83 103,441 卖盘
14:29:35 12.46 0.000 27 33,642 卖盘
14:29:22 12.46 0.000 11 13,706 买盘
14:29:14 12.46 0.000 2 2,492 买盘
14:29:03 12.46 0.000 2 2,492 买盘
14:29:00 12.46 0.000 15 18,690 买盘
14:28:38 12.46 0.000 65 80,990 卖盘
14:28:26 12.46 -0.010 4 4,984 卖盘
14:28:14 12.46 0.000 3 3,738 卖盘
14:28:09 12.46 0.000 29 36,134 卖盘
14:28:05 12.46 -0.010 103 128,338 卖盘
14:27:56 12.47 0.000 5 6,231 买盘
14:27:46 12.47 0.000 29 36,163 卖盘
14:27:41 12.47 0.000 25 31,175 买盘
14:27:39 12.47 0.000 26 32,422 买盘
14:27:35 12.47 0.010 10 12,470 买盘
14:27:28 12.46 -0.010 12 14,957 卖盘
14:27:22 12.47 -0.010 1 1,247 买盘
14:27:14 12.48 0.010 55 68,615 买盘
14:27:08 12.47 -0.010 85 105,995 卖盘
14:26:52 12.48 0.000 28 34,944 卖盘
14:26:42 12.48 0.000 20 24,960 卖盘
14:26:36 12.48 -0.010 10 12,480 卖盘
14:26:29 12.49 0.000 20 24,980 卖盘
14:26:11 12.49 0.000 45 56,205 卖盘
14:26:02 12.49 0.000 4 4,997 卖盘
14:26:00 12.49 0.000 40 49,960 卖盘
14:25:51 12.49 0.000 20 24,980 卖盘
14:25:50 12.49 0.000 30 37,489 卖盘
14:25:42 12.49 -0.010 10 12,490 卖盘
14:25:36 12.50 0.010 5 6,250 买盘
14:25:32 12.49 0.000 15 18,735 卖盘
14:25:20 12.49 0.010 49 61,201 买盘
14:25:12 12.48 0.000 3 3,744 卖盘
14:25:10 12.48 0.010 38 47,420 买盘
14:25:02 12.48 0.020 37 46,159 买盘
14:24:56 12.46 0.000 38 47,348 买盘
14:24:47 12.45 0.000 93 115,785 买盘
14:24:41 12.45 0.000 91 113,245 买盘
14:24:38 12.45 0.000 73 90,885 买盘
14:24:31 12.45 0.000 3 3,735 买盘
14:24:26 12.45 0.000 11 13,695 买盘
14:24:24 12.45 0.010 38 47,286 买盘
14:24:16 12.43 0.000 145 180,235 买盘
14:24:11 12.43 0.010 5 6,215 中性盘
14:24:08 12.42 -0.010 47 58,413 卖盘
14:24:03 12.43 0.000 15 18,645 买盘
14:23:56 12.43 -0.010 25 31,085 卖盘
14:23:50 12.44 0.000 186 231,384 卖盘
14:23:43 12.44 -0.010 5 6,220 卖盘
14:23:37 12.45 0.000 1 1,245 买盘
14:23:32 12.45 0.000 220 273,900 卖盘
14:23:26 12.45 0.000 5 6,225 卖盘
14:23:15 12.45 -0.010 6 7,472 卖盘
14:23:03 12.46 0.000 10 12,460 买盘
14:22:56 12.46 0.000 40 49,840 卖盘
14:22:47 12.47 0.010 7 8,729 买盘
14:22:42 12.46 0.000 40 49,840 卖盘
14:22:36 12.46 0.000 4 4,984 卖盘
14:22:27 12.46 0.000 32 39,872 卖盘
14:22:24 12.46 0.000 3 3,738 卖盘
14:22:18 12.46 0.000 16 19,936 卖盘
14:22:11 12.46 0.000 69 85,974 卖盘
14:22:08 12.46 0.000 9 11,214 卖盘
14:22:05 12.46 0.000 201 250,446 卖盘
14:21:56 12.46 0.000 21 26,166 卖盘
14:21:51 12.46 0.000 5 6,230 卖盘
14:21:47 12.46 -0.010 463 576,898 卖盘
14:21:42 12.47 0.000 5 6,235 买盘
14:21:36 12.47 0.010 9 11,223 买盘
14:21:33 12.46 -0.010 15 18,690 卖盘
14:21:26 12.47 0.000 12 14,964 买盘
14:21:24 12.47 -0.020 553 689,679 卖盘
14:21:17 12.49 0.010 10 12,490 买盘
14:21:14 12.48 0.000 103 128,544 卖盘
14:21:09 12.48 0.000 123 153,505 卖盘
14:21:03 12.48 0.000 4 4,992 卖盘
14:20:59 12.48 0.000 50 62,400 卖盘
14:20:54 12.48 -0.010 10 12,480 卖盘
14:20:45 12.49 0.000 5 6,245 买盘
14:20:38 12.49 0.010 1 1,249 买盘
14:20:33 12.48 -0.010 8 9,984 卖盘
14:20:20 12.49 0.000 8 9,992 买盘
14:20:12 12.48 -0.010 79 98,592 卖盘
14:20:06 12.48 0.000 29 36,192 卖盘
14:19:56 12.48 -0.010 2 2,496 卖盘
14:19:51 12.49 0.000 7 8,743 买盘
14:19:47 12.49 0.000 50 62,450 买盘
14:19:41 12.48 -0.010 36 44,941 卖盘
14:19:26 12.49 0.000 21 26,229 卖盘
14:19:18 12.49 -0.010 6 7,495 卖盘
14:19:11 12.50 0.020 188 235,000 买盘
14:19:08 12.48 -0.020 40 49,954 卖盘
14:19:03 12.49 -0.010 8 9,992 卖盘
14:19:00 12.50 0.010 14 17,494 买盘
14:18:53 12.49 0.000 120 149,878 买盘
14:18:47 12.49 0.000 4 4,996 买盘
14:18:41 12.49 0.000 21 26,229 卖盘
14:18:33 12.49 0.000 50 62,450 卖盘
14:18:26 12.49 -0.010 30 37,480 卖盘
14:18:18 12.50 0.010 1 1,250 买盘
14:18:15 12.49 0.000 3 3,747 卖盘
14:18:10 12.49 -0.010 10 12,490 卖盘
14:18:03 12.50 0.010 22 27,487 买盘
14:17:55 12.49 0.000 16 19,984 卖盘
14:17:38 12.49 0.000 10 12,490 卖盘
14:17:32 12.49 -0.010 1 1,249 卖盘
14:17:22 12.50 0.000 20 25,000 买盘
14:17:11 12.50 0.000 43 53,750 卖盘
14:17:05 12.50 0.000 68 85,000 卖盘
14:16:57 12.51 0.010 1 1,251 买盘
14:16:47 12.50 0.000 14 17,502 卖盘
14:16:45 12.50 0.000 30 37,500 卖盘
14:16:36 12.50 0.000 10 12,500 卖盘
14:16:33 12.50 0.000 9 11,250 卖盘
14:16:24 12.50 -0.010 17 21,255 卖盘
14:16:03 12.51 0.000 15 18,765 买盘
14:15:45 12.51 0.000 35 43,785 买盘
14:15:38 12.51 0.000 21 26,271 买盘
14:15:27 12.50 0.000 16 20,000 买盘
14:15:21 12.50 -0.010 3 3,750 卖盘
14:15:17 12.51 0.010 26 32,501 买盘
14:15:12 12.50 0.000 10 12,500 买盘
14:15:08 12.50 0.000 18 22,500 卖盘
14:14:56 12.50 0.010 3 3,750 买盘
14:14:42 12.50 0.010 15 18,750 买盘
14:14:38 12.49 -0.010 5 6,245 卖盘
14:14:33 12.50 0.000 40 50,015 卖盘
14:14:26 12.50 0.000 5 6,250 卖盘
14:14:21 12.50 0.000 5 6,250 卖盘
14:14:15 12.50 0.000 19 23,750 买盘
14:14:06 12.50 0.000 22 27,500 卖盘
14:14:03 12.50 0.000 10 12,500 卖盘
14:14:00 12.50 -0.010 51 63,750 卖盘
14:13:51 12.51 0.000 7 8,757 买盘
14:13:45 12.51 0.010 64 80,014 买盘
14:13:40 12.50 -0.010 3 3,750 卖盘
14:13:35 12.51 0.000 10 12,510 买盘
14:13:30 12.51 0.000 20 25,020 买盘
14:13:11 12.51 0.000 1 1,251 买盘
14:13:09 12.51 0.010 4 5,004 买盘
14:13:03 12.50 0.000 31 38,750 卖盘
14:12:50 12.50 0.000 5 6,250 卖盘
14:12:36 12.50 0.000 7 8,750 卖盘
14:12:33 12.50 0.000 3 3,749 买盘
14:12:27 12.50 0.000 160 200,126 买盘
14:12:21 12.50 0.000 7 8,750 卖盘
14:12:17 12.50 -0.010 5 6,250 中性盘
14:12:12 12.50 0.000 5 6,250 买盘
14:12:08 12.50 -0.010 20 25,000 买盘
14:12:03 12.50 0.000 19 23,750 卖盘
14:11:59 12.50 -0.010 207 258,750 卖盘
14:11:51 12.51 -0.010 269 336,519 卖盘
14:11:47 12.52 0.000 10 12,520 买盘
14:11:42 12.52 0.010 39 48,828 买盘
14:11:33 12.51 -0.010 1 1,251 卖盘
14:11:21 12.52 0.010 131 164,012 买盘
14:11:18 12.51 0.000 4 5,004 卖盘
14:11:11 12.52 0.000 20 25,040 买盘
14:11:09 12.52 0.000 20 25,040 买盘
14:10:47 12.52 0.000 45 56,340 买盘
14:10:29 12.52 0.000 3 3,756 买盘
14:10:21 12.52 0.000 5 6,260 买盘
14:10:18 12.52 0.010 9 11,268 买盘
14:10:11 12.51 0.000 1 1,251 卖盘
14:10:06 12.51 0.000 2 2,502 卖盘
14:09:44 12.51 0.010 5 6,255 卖盘
14:09:38 12.50 -0.010 11 13,750 卖盘
14:09:33 12.51 0.000 1 1,251 买盘
14:09:28 12.51 0.000 20 25,020 中性盘
14:09:21 12.51 0.010 20 25,020 买盘
14:09:18 12.50 0.000 1 1,250 卖盘
14:09:11 12.51 0.010 15 18,760 买盘
14:08:57 12.51 0.000 20 25,020 买盘
14:08:51 12.51 0.000 7 8,757 买盘
14:08:47 12.51 0.010 1 1,251 买盘
14:08:27 12.50 -0.010 11 13,750 卖盘
14:08:21 12.51 0.000 1 1,251 买盘
14:08:18 12.51 0.000 6 7,506 买盘
14:08:14 12.51 0.000 10 12,510 中性盘
14:08:10 12.51 0.000 8 10,008 买盘
14:07:42 12.51 -0.010 23 28,773 卖盘
14:07:35 12.52 0.000 2 2,504 买盘
14:07:30 12.52 0.010 2 2,504 买盘
14:07:21 12.51 0.000 12 15,022 卖盘
14:07:09 12.51 0.000 21 26,272 卖盘
14:07:03 12.51 0.000 6 7,506 卖盘
14:06:39 12.51 0.000 6 7,506 卖盘
14:06:33 12.51 0.000 8 10,008 买盘
14:06:29 12.51 0.000 39 48,789 买盘
14:06:21 12.51 0.000 20 25,020 买盘
14:06:17 12.51 0.000 7 8,752 买盘
14:06:09 12.51 0.000 13 16,260 买盘
14:05:51 12.51 0.000 2 2,502 卖盘
14:05:41 12.48 0.000 20 24,960 买盘
14:05:39 12.48 -0.010 400 499,323 卖盘
14:05:31 12.49 -0.010 75 93,737 卖盘
14:05:26 12.50 0.000 25 31,250 买盘
14:05:21 12.50 0.010 1 1,250 卖盘
14:05:12 12.50 0.000 16 19,997 买盘
14:05:08 12.50 0.000 16 20,000 买盘
14:05:03 12.50 -0.010 321 401,259 卖盘
14:04:57 12.51 0.000 33 41,254 卖盘
14:04:47 12.51 0.000 123 153,873 卖盘
14:04:39 12.51 0.000 1 1,251 卖盘
14:04:34 12.51 0.000 25 31,275 卖盘
14:04:26 12.51 0.000 7 8,757 卖盘
14:04:24 12.51 -0.010 6 7,506 卖盘
14:04:15 12.52 0.010 1 1,252 买盘
14:04:09 12.52 0.000 142 177,784 卖盘
14:04:02 12.52 0.000 1 1,252 卖盘
14:03:51 12.52 0.000 35 43,820 卖盘
14:03:29 12.52 -0.010 4 5,008 卖盘
14:03:08 12.53 0.010 5 6,265 买盘
14:02:51 12.52 0.000 6 7,515 卖盘
14:02:31 12.52 -0.010 24 30,048 卖盘
14:02:27 12.53 0.000 17 21,296 买盘
14:02:21 12.53 0.010 43 53,879 买盘
14:02:15 12.52 0.000 3 3,758 卖盘
14:02:03 12.52 0.000 14 17,528 卖盘
14:01:46 12.52 0.000 20 25,040 卖盘
14:01:41 12.52 0.000 6 7,517 卖盘
14:01:39 12.52 -0.010 1 1,252 卖盘
14:01:33 12.53 0.010 3 3,759 买盘
14:01:27 12.53 0.000 132 165,396 卖盘
14:01:23 12.53 -0.010 2 2,506 卖盘
14:01:06 12.54 0.000 3 3,762 买盘
14:01:03 12.54 0.000 12 15,048 买盘
14:00:57 12.54 0.000 4 5,016 卖盘
14:00:51 12.54 0.000 14 17,556 卖盘
14:00:47 12.54 0.000 4 5,016 卖盘
14:00:41 12.54 0.000 8 10,032 卖盘
14:00:39 12.54 0.000 33 41,382 卖盘
14:00:26 12.54 0.000 5 6,270 卖盘
14:00:23 12.54 0.000 23 28,842 卖盘
14:00:17 12.54 -0.010 9 11,286 卖盘
14:00:06 12.55 0.000 33 41,383 买盘
13:59:57 12.54 0.000 5 6,270 卖盘
13:59:54 12.54 0.000 21 26,334 卖盘
13:59:45 12.54 0.000 20 25,080 卖盘
13:59:35 12.54 0.000 9 11,286 卖盘
13:59:26 12.54 -0.010 1 1,254 卖盘
13:59:21 12.55 0.010 15 18,820 买盘
13:59:09 12.54 -0.010 11 13,794 卖盘
13:58:56 12.54 -0.010 4 5,016 卖盘
13:58:53 12.55 0.000 63 79,065 买盘
13:58:38 12.55 0.000 24 30,119 买盘
13:58:21 12.55 0.010 3 3,765 买盘
13:58:16 12.54 0.010 46 57,684 买盘
13:58:09 12.53 -0.010 4 5,012 卖盘
13:57:56 12.55 0.000 1 1,255 买盘
13:57:53 12.55 0.000 79 99,145 买盘
13:57:46 12.55 0.000 87 109,147 买盘
13:57:41 12.55 0.000 21 26,355 买盘
13:57:39 12.55 0.000 23 28,865 买盘
13:57:35 12.55 0.000 71 89,105 买盘
13:57:27 12.55 0.010 7 8,554 买盘
13:57:21 12.54 -0.010 6 7,524 卖盘
13:57:15 12.55 0.000 20 25,100 买盘
13:57:03 12.54 -0.010 10 12,540 卖盘
13:57:00 12.55 0.000 37 46,425 买盘
13:56:51 12.55 0.010 1 1,255 买盘
13:56:36 12.54 0.000 129 161,992 买盘
13:56:27 12.54 0.020 21 26,319 买盘
13:56:23 12.52 -0.010 47 58,844 卖盘
13:56:12 12.53 0.000 15 18,795 买盘
13:56:03 12.53 0.000 60 75,180 卖盘
13:55:53 12.53 -0.010 20 25,060 卖盘
13:55:33 12.54 0.010 40 50,160 买盘
13:55:29 12.53 -0.010 17 21,301 卖盘
13:55:21 12.54 0.010 50 62,700 买盘
13:55:11 12.53 -0.010 15 18,795 卖盘
13:55:09 12.54 0.010 7 8,778 买盘
13:55:03 12.53 0.000 5 6,265 卖盘
13:54:51 12.53 0.000 26 32,578 卖盘
13:54:40 12.53 -0.010 5 6,265 卖盘
13:54:33 12.54 0.000 18 22,572 卖盘
13:54:29 12.54 0.000 12 15,048 买盘
13:54:21 12.54 0.000 1 1,254 卖盘
13:54:17 12.54 0.000 9 11,286 买盘
13:54:03 12.54 0.000 19 23,826 买盘
13:53:59 12.54 0.000 1 1,254 买盘
13:53:52 12.54 0.000 9 11,286 卖盘
13:53:47 12.54 0.000 1 1,254 买盘
13:53:41 12.54 0.000 103 129,162 卖盘
13:53:27 12.54 0.000 1 1,254 卖盘
13:53:21 12.54 0.000 58 72,751 买盘
13:53:17 12.54 0.000 13 16,302 卖盘
13:53:15 12.54 0.000 2 2,508 卖盘
13:53:10 12.54 0.000 100 125,400 卖盘
13:53:03 12.54 0.010 105 131,670 买盘
13:52:59 12.53 -0.010 11 13,783 卖盘
13:52:46 12.54 0.000 26 32,584 买盘
13:52:45 12.54 0.000 10 12,540 买盘
13:52:39 12.54 0.000 3 3,762 买盘
13:52:21 12.54 0.000 8 10,032 卖盘
13:52:16 12.54 0.000 1 1,254 卖盘
13:52:11 12.54 0.000 9 11,294 卖盘
13:52:09 12.54 0.000 40 50,160 卖盘
13:51:51 12.54 0.010 31 38,853 买盘
13:51:47 12.53 -0.010 48 60,400 卖盘
13:51:35 12.54 0.010 26 32,586 买盘
13:51:27 12.53 0.000 1 1,253 卖盘
13:51:24 12.53 -0.010 1 1,253 卖盘
13:51:18 12.54 0.000 27 33,858 买盘
13:50:59 12.54 0.000 37 46,398 买盘
13:50:47 12.54 0.000 2 2,507 买盘
13:50:38 12.54 0.010 7 8,777 买盘
13:50:35 12.53 0.000 3 3,759 卖盘
13:50:17 12.53 0.010 1 1,253 买盘
13:50:11 12.52 0.000 3 3,756 卖盘
13:50:09 12.52 0.010 15 18,780 买盘
13:49:57 12.51 0.000 10 12,510 卖盘
13:49:36 12.51 -0.030 300 375,601 卖盘
13:49:31 12.54 0.010 12 15,048 买盘
13:49:26 12.54 0.000 3 3,764 卖盘
13:49:11 12.54 -0.010 4 5,018 卖盘
13:49:09 12.55 0.000 17 21,325 买盘
13:49:05 12.55 0.010 15 18,820 买盘
13:48:57 12.54 0.000 20 25,080 卖盘
13:48:52 12.54 0.000 21 26,344 卖盘
13:48:50 12.54 0.000 1 1,254 卖盘
13:48:41 12.54 0.000 22 27,588 卖盘
13:48:39 12.54 0.020 985 1,234,817 买盘
13:48:21 12.52 0.000 3 3,756 卖盘
13:47:45 12.52 -0.010 26 32,678 卖盘
13:47:27 12.52 0.010 111 138,972 买盘
13:47:22 12.51 0.000 1 1,251 卖盘
13:47:11 12.51 0.010 21 26,271 买盘
13:46:56 12.50 -0.010 4 5,002 卖盘
13:46:51 12.51 0.000 4 5,004 买盘
13:46:35 12.51 0.000 10 12,510 买盘
13:46:28 12.51 0.000 6 7,506 买盘
13:46:25 12.51 -0.010 42 52,542 卖盘
13:46:11 12.51 0.000 2 2,502 卖盘
13:45:53 12.51 0.000 2 2,502 卖盘
13:45:38 12.51 0.000 3 3,753 卖盘
13:45:29 12.51 -0.010 20 25,020 卖盘
13:45:11 12.52 0.000 1 1,252 买盘
13:45:05 12.52 0.010 1 1,252 买盘
13:44:58 12.51 -0.010 26 32,547 卖盘
13:44:55 12.52 0.000 2 2,504 买盘
13:44:48 12.52 0.000 74 92,604 买盘
13:44:41 12.52 0.010 5 6,260 买盘
13:44:39 12.51 -0.010 13 16,263 卖盘
13:44:31 12.51 0.000 10 12,510 卖盘
13:44:27 12.51 0.010 48 60,048 买盘
13:44:21 12.51 0.010 30 37,530 买盘
13:44:17 12.50 -0.010 5 6,250 卖盘
13:44:10 12.51 0.010 9 11,259 买盘
13:44:03 12.51 0.000 14 17,514 买盘
13:43:58 12.51 0.000 40 50,040 买盘
13:43:51 12.50 0.000 10 12,500 卖盘
13:43:39 12.50 -0.010 17 21,263 卖盘
13:43:35 12.51 0.000 40 50,040 卖盘
13:43:21 12.50 0.000 9 11,250 卖盘
13:43:17 12.50 0.000 20 25,000 卖盘
13:43:03 12.50 0.000 14 17,500 买盘
13:42:57 12.50 0.000 7 8,750 买盘
13:42:51 12.50 0.000 8 10,000 卖盘
13:42:41 12.50 0.010 334 417,491 买盘
13:42:27 12.49 -0.010 44 54,956 卖盘
13:42:21 12.50 0.020 4 5,000 买盘
13:42:11 12.48 -0.010 68 84,896 卖盘
13:42:03 12.48 0.000 87 108,576 卖盘
13:41:57 12.48 0.000 5 6,240 卖盘
13:41:51 12.48 0.000 30 37,440 卖盘
13:41:33 12.48 0.000 1 1,248 卖盘
13:41:27 12.48 0.000 21 26,208 卖盘
13:41:21 12.48 -0.010 4 4,992 卖盘
13:41:09 12.49 0.000 7 8,743 卖盘
13:41:05 12.49 0.000 2 2,498 卖盘
13:40:56 12.49 0.000 5 6,245 买盘
13:40:51 12.49 0.000 16 19,984 买盘
13:40:39 12.49 0.000 18 22,482 买盘
13:40:29 12.49 0.000 2 2,498 买盘
13:40:24 12.49 0.010 12 14,984 买盘
13:40:09 12.48 -0.010 15 18,720 卖盘
13:40:05 12.49 0.010 73 91,177 买盘
13:39:57 12.48 -0.010 91 113,568 卖盘
13:39:41 12.49 0.000 5 6,245 买盘
13:39:17 12.49 0.010 1 1,249 买盘
13:39:09 12.48 0.000 10 12,480 卖盘
13:39:04 12.48 0.000 20 24,960 卖盘
13:38:57 12.49 0.010 1 1,249 买盘
13:38:51 12.48 0.000 46 57,409 卖盘
13:38:47 12.48 -0.010 27 33,701 卖盘
13:38:41 12.47 -0.010 6 7,487 卖盘
13:38:39 12.48 0.000 1 1,248 买盘
13:38:35 12.48 -0.010 8 9,984 卖盘
13:38:27 12.49 0.010 198 247,202 买盘
13:38:21 12.48 0.000 3 3,744 买盘
13:38:17 12.48 0.000 21 26,208 卖盘
13:38:11 12.48 0.000 107 133,536 卖盘
13:38:05 12.48 0.000 6 7,488 卖盘
13:37:59 12.48 -0.010 50 62,400 卖盘
13:37:47 12.49 0.010 3 3,747 买盘
13:37:39 12.48 0.000 31 38,688 卖盘
13:37:33 12.48 0.000 2 2,496 卖盘
13:37:28 12.48 0.000 9 11,232 卖盘
13:37:23 12.48 0.000 25 31,200 卖盘
13:37:15 12.48 0.000 1 1,248 卖盘
13:37:06 12.48 0.000 9 11,232 卖盘
13:36:57 12.48 -0.010 1 1,248 卖盘
13:36:51 12.49 0.010 2 2,498 买盘
13:36:47 12.48 -0.010 10 12,480 卖盘
13:36:32 12.49 0.000 1 1,249 卖盘
13:36:27 12.49 0.000 53 66,197 卖盘
13:36:17 12.49 0.000 9 11,241 卖盘
13:36:15 12.49 -0.010 20 24,980 卖盘
13:36:09 12.50 0.010 9 11,249 买盘
13:36:03 12.49 0.000 22 27,478 卖盘
13:35:57 12.49 0.000 15 18,735 卖盘
13:35:51 12.49 0.000 5 6,245 卖盘
13:35:47 12.49 0.000 5 6,245 卖盘
13:35:41 12.49 0.000 22 27,478 卖盘
13:35:33 12.49 0.000 8 9,992 卖盘
13:35:27 12.49 0.000 3 3,747 卖盘
13:35:17 12.49 0.000 13 16,237 买盘
13:35:15 12.49 0.000 8 9,992 卖盘
13:35:06 12.49 0.000 20 24,980 卖盘
13:34:58 12.49 0.000 45 56,205 卖盘
13:34:51 12.50 0.010 27 33,750 买盘
13:34:45 12.49 0.000 16 19,989 卖盘
13:34:39 12.49 0.000 3 3,747 卖盘
13:34:33 12.49 0.000 2 2,498 卖盘
13:34:28 12.49 -0.010 67 83,683 卖盘
13:34:24 12.50 0.000 8 10,000 买盘
13:34:12 12.50 -0.010 6 7,488 卖盘
13:34:09 12.51 0.010 5 6,255 买盘
13:33:57 12.50 0.000 65 81,250 卖盘
13:33:51 12.50 -0.010 18 22,500 卖盘
13:33:47 12.51 0.010 5 6,251 买盘
13:33:39 12.50 0.000 11 13,750 卖盘
13:33:33 12.50 0.000 22 27,500 卖盘
13:33:29 12.50 -0.010 10 12,500 卖盘
13:33:23 12.51 0.010 15 18,765 买盘
13:33:18 12.50 0.000 1 1,250 卖盘
13:33:12 12.50 0.000 21 26,250 卖盘
13:33:09 12.50 0.000 20 25,000 卖盘
13:33:03 12.50 0.000 1 1,250 卖盘
13:32:51 12.51 0.010 4 5,002 买盘
13:32:44 12.50 0.000 1 1,250 卖盘
13:32:36 12.51 0.010 30 37,501 买盘
13:32:27 12.50 0.000 7 8,756 卖盘
13:32:21 12.51 0.000 10 12,510 买盘
13:32:11 12.51 0.010 2 2,502 买盘
13:32:00 12.50 -0.010 20 25,000 卖盘
13:31:41 12.50 0.000 10 12,500 卖盘
13:31:33 12.50 0.000 16 20,000 卖盘
13:31:22 12.50 0.000 2 2,500 卖盘
13:31:09 12.50 0.000 3 3,750 卖盘
13:30:57 12.50 -0.010 27 33,750 卖盘
13:30:51 12.51 0.000 2 2,502 买盘
13:30:42 12.51 0.010 20 25,020 买盘
13:30:33 12.50 -0.010 2 2,500 卖盘
13:30:30 12.51 0.000 4 5,004 买盘
13:30:21 12.51 0.000 2 2,502 买盘
13:30:18 12.51 0.000 3 3,753 买盘
13:30:12 12.51 0.000 40 50,010 买盘
13:30:09 12.51 0.010 62 77,562 买盘
13:30:03 12.50 0.000 73 91,250 卖盘
13:29:58 12.50 0.000 3 3,750 卖盘
13:29:50 12.50 0.000 30 37,500 卖盘
13:29:41 12.50 0.000 16 20,000 卖盘
13:29:35 12.50 -0.010 81 101,250 卖盘
13:29:21 12.51 0.000 72 90,062 买盘
13:29:17 12.51 0.010 10 12,510 买盘
13:29:11 12.50 0.000 1 1,250 卖盘
13:29:05 12.50 -0.010 10 12,500 卖盘
13:28:57 12.51 0.000 17 21,257 买盘
13:28:53 12.51 0.000 32 40,032 买盘
13:28:47 12.51 0.000 10 12,510 买盘
13:28:41 12.50 0.000 2 2,512 卖盘
13:28:30 12.50 0.000 10 12,500 卖盘
13:28:21 12.50 -0.010 11 13,751 卖盘
13:28:17 12.51 0.010 6 7,506 买盘
13:28:15 12.50 0.000 1 1,250 卖盘
13:28:05 12.50 0.000 28 35,000 卖盘
13:27:51 12.50 -0.010 4 5,000 卖盘
13:27:47 12.51 0.010 9 11,259 买盘
13:27:41 12.50 -0.010 5 6,250 卖盘
13:27:39 12.51 0.000 4 5,004 买盘
13:27:32 12.50 -0.010 5 6,250 卖盘
13:27:29 12.51 0.000 21 26,271 买盘
13:27:21 12.51 0.000 11 13,761 买盘
13:27:11 12.51 0.000 24 30,024 买盘
13:27:07 12.51 0.000 5 6,255 买盘
13:27:02 12.51 0.010 15 18,755 买盘
13:26:51 12.50 0.000 10 12,500 卖盘
13:26:47 12.50 -0.010 1 1,250 卖盘
13:26:45 12.51 0.010 7 8,751 买盘
13:26:39 12.50 0.000 1 1,250 卖盘
13:26:35 12.50 0.000 2 2,500 卖盘
13:26:27 12.50 0.000 10 12,500 卖盘
13:26:23 12.50 0.000 30 37,500 卖盘
13:26:11 12.51 0.010 25 31,265 买盘
13:25:57 12.50 0.000 64 80,000 卖盘
13:25:50 12.50 0.000 5 6,250 卖盘
13:25:45 12.50 -0.010 29 36,250 卖盘
13:25:32 12.50 -0.010 10 12,500 卖盘
13:25:29 12.51 0.000 4 5,004 买盘
13:25:21 12.51 0.000 3 3,753 卖盘
13:25:12 12.51 -0.010 1 1,251 卖盘
13:25:09 12.52 0.010 1 1,252 买盘
13:25:05 12.51 -0.010 39 48,790 卖盘
13:24:53 12.52 0.000 3 3,756 买盘
13:24:41 12.52 0.010 4 5,008 买盘
13:24:39 12.51 0.000 20 25,020 卖盘
13:24:32 12.51 0.000 34 42,548 卖盘
13:24:30 12.51 0.000 19 23,769 卖盘
13:24:17 12.51 -0.010 7 8,757 卖盘
13:24:12 12.52 0.000 1 1,252 买盘
13:24:02 12.52 0.000 1 1,252 买盘
13:23:57 12.52 0.010 36 45,072 买盘
13:23:51 12.52 0.010 6 7,512 买盘
13:23:47 12.51 0.000 1 1,251 卖盘
13:23:45 12.51 0.000 7 8,757 卖盘
13:23:39 12.51 0.000 53 66,303 买盘
13:23:35 12.51 0.000 32 40,002 买盘
13:23:17 12.51 0.000 1 1,251 买盘
13:23:02 12.51 0.000 12 15,012 卖盘
13:22:59 12.51 0.000 20 25,020 卖盘
13:22:47 12.51 0.000 5 6,255 卖盘
13:22:41 12.51 0.000 28 35,028 卖盘
13:22:36 12.51 0.000 5 6,258 卖盘
13:22:33 12.51 0.000 1 1,251 卖盘
13:22:27 12.52 0.000 2 2,504 买盘
13:22:21 12.52 0.000 21 26,292 买盘
13:22:17 12.52 0.000 41 51,342 卖盘
13:22:15 12.52 0.000 19 23,788 卖盘
13:22:07 12.52 0.000 1 1,252 卖盘
13:22:02 12.52 0.000 30 37,560 卖盘
13:21:59 12.52 0.000 16 20,032 卖盘
13:21:52 12.53 0.000 1 1,253 买盘
13:21:39 12.53 0.000 66 82,698 卖盘
13:21:32 12.53 0.000 1 1,253 卖盘
13:21:27 12.54 0.000 3 3,762 买盘
13:21:17 12.54 0.000 12 15,046 买盘
13:21:15 12.54 0.010 2 2,508 买盘
13:21:08 12.53 0.000 5 6,265 卖盘
13:20:59 12.53 -0.010 70 87,710 卖盘
13:20:51 12.54 0.010 41 51,390 买盘
13:20:41 12.53 0.000 9 11,277 卖盘
13:20:39 12.53 0.000 4 5,012 卖盘
13:20:33 12.53 0.000 1 1,253 买盘
13:20:27 12.53 0.000 15 18,795 卖盘
13:20:23 12.53 0.000 33 41,349 卖盘
13:20:17 12.53 0.000 112 140,336 买盘
13:20:09 12.53 0.010 26 32,559 买盘
13:20:03 12.52 0.000 21 26,272 买盘
13:19:57 12.52 0.000 4 5,008 买盘
13:19:51 12.52 0.000 40 50,080 买盘
13:19:45 12.52 0.010 10 12,520 买盘
13:19:35 12.51 -0.010 2 2,502 卖盘
13:19:29 12.52 0.000 10 12,520 买盘
13:19:17 12.52 0.000 2 2,504 买盘
13:19:03 12.52 0.010 11 13,772 买盘
13:18:59 12.51 -0.020 10 12,510 卖盘
13:18:41 12.53 0.000 3 3,759 买盘
13:18:30 12.53 0.000 6 7,518 买盘
13:18:23 12.53 0.000 55 68,915 卖盘
13:18:17 12.53 0.000 57 71,421 卖盘
13:18:15 12.53 0.000 5 6,265 卖盘
13:18:07 12.53 0.000 4 5,012 卖盘
13:18:02 12.53 -0.010 3 3,759 卖盘
13:17:57 12.53 -0.010 13 16,289 卖盘
13:17:51 12.54 0.000 126 158,054 卖盘
13:17:47 12.54 0.000 22 27,588 卖盘
13:17:41 12.54 0.000 56 70,224 卖盘
13:17:38 12.54 0.000 175 219,470 卖盘
13:17:32 12.54 0.000 6 7,524 卖盘
13:17:27 12.55 0.000 3 3,765 买盘
13:17:21 12.54 -0.010 6 7,524 卖盘
13:17:17 12.55 0.000 15 18,820 买盘
13:17:09 12.55 0.010 21 26,355 买盘
13:17:05 12.54 -0.010 9 11,286 卖盘
13:16:57 12.55 -0.010 10 12,550 买盘
13:16:45 12.56 0.010 161 202,187 买盘
13:16:39 12.55 0.000 8 10,040 卖盘
13:16:35 12.55 0.000 5 6,275 卖盘
13:16:29 12.55 0.000 97 121,735 买盘
13:16:18 12.55 0.000 17 21,335 买盘
13:16:11 12.55 0.000 76 95,380 卖盘
13:16:09 12.55 0.000 10 12,550 卖盘
13:16:02 12.55 0.000 16 20,080 买盘
13:16:00 12.55 0.000 30 37,650 买盘
13:15:51 12.54 -0.010 5 6,270 卖盘
13:15:41 12.55 0.000 10 12,550 买盘
13:15:37 12.55 0.000 10 12,550 买盘
13:15:32 12.55 0.000 14 17,570 卖盘
13:15:26 12.55 0.000 50 62,770 卖盘
13:15:23 12.55 0.000 8 10,043 卖盘
13:15:07 12.55 0.010 87 109,185 买盘
13:15:05 12.54 -0.010 55 69,022 卖盘
13:15:00 12.55 0.000 1 1,255 买盘
13:14:51 12.53 -0.010 36 45,141 卖盘
13:14:48 12.54 0.010 10 12,539 买盘
13:14:45 12.53 -0.010 10 12,535 卖盘
13:14:40 12.54 0.010 9 11,286 买盘
13:14:32 12.54 0.000 5 6,270 买盘
13:14:29 12.54 0.010 27 33,858 买盘
13:14:24 12.53 0.000 3 3,759 卖盘
13:14:11 12.53 -0.010 3 3,759 卖盘
13:14:09 12.54 0.000 16 20,064 买盘
13:14:04 12.54 0.010 8 10,032 买盘
13:13:59 12.53 -0.010 6 7,522 卖盘
13:13:53 12.54 0.000 28 35,112 买盘
13:13:47 12.54 0.010 8 10,032 买盘
13:13:41 12.53 0.000 12 15,036 卖盘
13:13:39 12.53 0.000 5 6,265 卖盘
13:13:35 12.53 0.000 10 12,530 卖盘
13:13:29 12.51 -0.020 6 7,508 卖盘
13:13:18 12.53 0.020 319 399,514 买盘
13:13:15 12.51 0.000 38 47,538 卖盘
13:13:06 12.51 0.000 19 23,764 买盘
13:13:02 12.51 0.000 111 138,850 买盘
13:12:57 12.51 0.000 1 1,251 买盘
13:12:42 12.51 0.000 4 5,004 买盘
13:12:33 12.51 0.000 35 43,785 买盘
13:12:24 12.51 0.000 5 6,255 买盘
13:12:11 12.51 0.000 120 150,120 卖盘
13:12:06 12.51 0.000 60 75,060 卖盘
13:12:02 12.51 0.000 19 23,777 卖盘
13:11:59 12.51 -0.010 18 22,518 卖盘
13:11:50 12.52 0.010 8 10,016 买盘
13:11:33 12.51 -0.010 42 52,555 卖盘
13:11:22 12.52 0.000 7 8,764 买盘
13:11:17 12.52 0.010 54 67,607 买盘
13:11:11 12.52 0.010 6 7,512 买盘
13:11:07 12.51 -0.010 1 1,251 卖盘
13:10:58 12.52 0.010 3 3,756 买盘
13:10:51 12.51 -0.010 5 6,255 卖盘
13:10:41 12.52 0.000 1 1,252 买盘
13:10:33 12.52 0.010 12 15,022 买盘
13:10:27 12.51 0.000 2 2,502 卖盘
13:10:17 12.51 0.000 75 93,880 卖盘
13:10:07 12.51 0.000 11 13,761 买盘
13:10:02 12.51 0.000 45 56,295 买盘
13:09:53 12.51 0.010 50 62,550 买盘
13:09:47 12.50 0.000 15 18,750 卖盘
13:09:36 12.50 0.010 303 378,633 买盘
13:09:28 12.49 0.010 20 24,980 买盘
13:09:23 12.48 -0.010 12 14,976 卖盘
13:09:03 12.49 0.010 1 1,249 买盘
13:08:59 12.48 0.000 2 2,496 卖盘
13:08:28 12.48 0.000 5 6,240 买盘
13:08:23 12.47 -0.010 46 57,403 卖盘
13:08:18 12.48 0.010 6 7,488 买盘
13:08:07 12.47 0.000 1 1,247 卖盘
13:07:53 12.48 0.000 1 1,248 买盘
13:07:47 12.48 0.010 24 29,952 买盘
13:07:36 12.47 -0.010 2 2,494 卖盘
13:07:29 12.48 0.000 9 11,232 买盘
13:07:24 12.48 -0.010 26 32,448 卖盘
13:07:17 12.49 0.010 10 12,490 买盘
13:07:09 12.48 -0.010 58 72,384 卖盘
13:06:48 12.49 0.000 5 6,245 买盘
13:06:42 12.49 0.000 10 12,490 买盘
13:06:21 12.49 0.010 13 16,237 买盘
13:06:17 12.48 -0.010 171 213,546 卖盘
13:06:15 12.49 0.000 8 9,992 卖盘
13:06:06 12.49 0.000 4 4,996 卖盘
13:06:05 12.49 -0.010 41 51,211 卖盘
13:06:00 12.50 0.000 10 12,500 买盘
13:05:53 12.50 0.000 15 18,750 买盘
13:05:35 12.50 0.000 31 38,750 买盘
13:05:29 12.50 0.000 2 2,500 买盘
13:05:18 12.50 0.000 4 5,000 买盘
13:05:02 12.50 0.000 15 18,750 买盘
13:04:59 12.50 0.000 22 27,500 买盘
13:04:52 12.50 0.000 14 17,487 买盘
13:04:50 12.50 0.010 100 125,000 买盘
13:04:44 12.49 0.000 53 66,197 卖盘
13:04:39 12.49 0.000 7 8,743 卖盘
13:04:35 12.49 -0.010 5 6,245 卖盘
13:04:29 12.50 0.000 15 18,750 买盘
13:04:24 12.50 0.010 10 12,500 买盘
13:04:18 12.49 -0.010 13 16,237 卖盘
13:04:12 12.50 0.010 57 71,201 买盘
13:04:08 12.49 0.000 2 2,498 卖盘
13:03:52 12.49 0.000 2 2,498 卖盘
13:03:47 12.49 -0.010 10 12,490 卖盘
13:03:41 12.50 0.000 16 20,000 卖盘
13:03:37 12.50 0.000 9 11,255 卖盘
13:03:29 12.50 0.000 13 16,250 卖盘
13:03:22 12.50 0.000 6 7,500 买盘
13:03:20 12.50 0.010 4 5,000 买盘
13:03:12 12.49 -0.010 5 6,245 卖盘
13:03:06 12.50 0.010 4 5,000 买盘
13:03:03 12.49 -0.010 1 1,249 卖盘
13:02:47 12.50 0.000 2 2,500 买盘
13:02:33 12.50 0.010 2 2,500 买盘
13:02:29 12.49 0.000 2 2,498 卖盘
13:02:06 12.49 0.000 1 1,249 买盘
13:01:56 12.49 0.000 44 54,956 买盘
13:01:53 12.49 0.000 44 54,956 买盘
13:01:48 12.49 0.000 4 4,996 买盘
13:01:42 12.49 0.000 1 1,249 买盘
13:01:36 12.50 0.000 1 1,250 买盘
13:01:35 12.50 0.000 1 1,250 买盘
13:01:29 12.50 0.010 10 12,500 买盘
13:01:24 12.49 0.000 6 7,494 卖盘
13:01:17 12.49 0.000 5 6,245 卖盘
13:01:11 12.49 -0.010 98 122,402 卖盘
13:01:06 12.50 0.000 1 1,250 买盘
13:01:02 12.50 0.000 15 18,750 买盘
13:00:59 12.50 0.010 1 1,250 买盘
13:00:50 12.49 0.000 63 78,687 买盘
13:00:41 12.49 0.010 3 3,747 买盘
13:00:37 12.48 -0.010 9 11,233 卖盘
13:00:33 12.49 0.000 12 14,988 买盘
13:00:26 12.48 0.000 60 74,880 买盘
13:00:23 12.48 0.000 5 6,239 买盘
13:00:18 12.48 0.010 23 28,704 买盘
13:00:11 12.48 0.000 11 13,728 买盘
13:00:06 12.48 0.000 17 21,201 买盘
13:00:03 12.48 0.010 56 69,974 买盘
11:29:57 12.47 0.000 1 1,247 买盘
11:29:55 12.47 0.000 9 11,223 买盘
11:29:49 12.47 0.000 16 19,827 卖盘
11:29:27 12.47 0.000 3 3,866 买盘
11:29:25 12.47 0.000 10 12,470 买盘
11:29:15 12.47 0.000 7 8,729 买盘
11:29:01 12.47 -0.010 26 32,422 卖盘
11:28:49 12.48 0.010 13 16,224 买盘
11:28:43 12.47 0.000 16 19,952 卖盘
11:28:25 12.47 0.000 20 24,950 卖盘
11:28:15 12.47 0.000 20 24,940 卖盘
11:28:07 12.47 0.000 53 66,086 买盘
11:27:49 12.47 0.010 18 22,442 买盘
11:27:43 12.46 -0.010 43 53,611 卖盘
11:27:33 12.47 -0.010 33 41,151 卖盘
11:27:27 12.48 0.010 50 62,367 买盘
11:27:13 12.47 0.000 6 7,482 卖盘
11:26:57 12.47 0.010 104 129,670 买盘
11:26:51 12.46 0.000 37 46,102 买盘
11:26:37 12.46 0.010 15 18,690 卖盘
11:26:27 12.46 0.000 1 1,246 卖盘
11:26:19 12.46 0.000 10 12,460 买盘
11:26:13 12.46 0.000 2 2,492 卖盘
11:26:07 12.46 -0.010 3 3,738 卖盘
11:26:01 12.47 0.020 14 17,448 买盘
11:25:37 12.46 0.000 5 6,230 买盘
11:25:27 12.46 -0.010 30 37,380 卖盘
11:25:25 12.47 0.000 6 7,482 买盘
11:25:21 12.47 0.010 4 4,988 买盘
11:24:43 12.46 0.000 4 4,984 买盘
11:24:39 12.46 0.000 6 7,476 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020