日期：2020-01-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 9.94 | -0.010 | 16 | 15,904 | 卖盘 |
| 14:56:54 | 9.95 | 0.010 | 8 | 7,960 | 买盘 |
| 14:56:47 | 9.93 | -0.010 | 3 | 2,979 | 卖盘 |
| 14:56:42 | 9.94 | 0.000 | 19 | 18,886 | 卖盘 |
| 14:56:39 | 9.94 | 0.000 | 34 | 33,816 | 卖盘 |
| 14:56:35 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 14:56:30 | 9.94 | 0.000 | 75 | 74,598 | 卖盘 |
| 14:56:17 | 9.95 | 0.000 | 20 | 19,900 | 卖盘 |
| 14:56:15 | 9.95 | 0.000 | 10 | 9,950 | 卖盘 |
| 14:56:09 | 9.95 | 0.000 | 17 | 16,915 | 卖盘 |
| 14:56:03 | 9.95 | -0.010 | 7 | 6,965 | 卖盘 |
| 14:55:57 | 9.96 | -0.020 | 398 | 396,526 | 卖盘 |
| 14:55:53 | 9.98 | 0.010 | 12 | 11,974 | 买盘 |
| 14:55:49 | 9.97 | -0.010 | 37 | 36,889 | 卖盘 |
| 14:55:39 | 9.98 | 0.010 | 38 | 37,912 | 买盘 |
| 14:55:33 | 9.98 | 0.010 | 5 | 4,990 | 买盘 |
| 14:55:27 | 9.97 | -0.010 | 26 | 25,922 | 卖盘 |
| 14:55:23 | 9.98 | 0.010 | 10 | 9,979 | 买盘 |
| 14:55:17 | 9.96 | -0.010 | 6 | 5,979 | 卖盘 |
| 14:55:09 | 9.97 | 0.010 | 57 | 56,791 | 中性盘 |
| 14:55:03 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 14:54:59 | 9.96 | -0.020 | 21 | 20,926 | 卖盘 |
| 14:54:49 | 9.98 | 0.020 | 9 | 8,982 | 买盘 |
| 14:54:45 | 9.96 | -0.010 | 60 | 59,818 | 卖盘 |
| 14:54:39 | 9.97 | 0.010 | 140 | 139,580 | 买盘 |
| 14:54:35 | 9.96 | 0.000 | 19 | 18,924 | 卖盘 |
| 14:54:28 | 9.96 | 0.000 | 29 | 28,893 | 卖盘 |
| 14:54:22 | 9.96 | -0.010 | 22 | 21,914 | 卖盘 |
| 14:54:21 | 9.97 | 0.010 | 2 | 1,994 | 买盘 |
| 14:54:15 | 9.96 | -0.010 | 1 | 996 | 卖盘 |
| 14:54:09 | 9.97 | 0.010 | 10 | 9,970 | 买盘 |
| 14:53:54 | 9.96 | 0.000 | 3 | 2,988 | 卖盘 |
| 14:53:47 | 9.95 | 0.000 | 4 | 3,980 | 卖盘 |
| 14:53:45 | 9.95 | 0.010 | 7 | 6,965 | 买盘 |
| 14:53:39 | 9.94 | -0.010 | 7 | 6,960 | 卖盘 |
| 14:53:27 | 9.95 | 0.000 | 3 | 2,985 | 买盘 |
| 14:53:23 | 9.95 | 0.000 | 12 | 11,940 | 买盘 |
| 14:53:17 | 9.95 | 0.000 | 10 | 9,950 | 买盘 |
| 14:53:15 | 9.95 | 0.010 | 16 | 15,920 | 买盘 |
| 14:53:09 | 9.95 | 0.000 | 28 | 27,860 | 买盘 |
| 14:53:03 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 14:52:57 | 9.95 | 0.010 | 4 | 3,980 | 买盘 |
| 14:52:52 | 9.94 | 0.000 | 7 | 6,964 | 卖盘 |
| 14:52:47 | 9.95 | 0.000 | 13 | 12,935 | 卖盘 |
| 14:52:45 | 9.95 | 0.000 | 46 | 45,770 | 卖盘 |
| 14:52:39 | 9.95 | 0.000 | 15 | 14,925 | 卖盘 |
| 14:52:33 | 9.95 | -0.010 | 1 | 995 | 卖盘 |
| 14:52:27 | 9.95 | 0.000 | 8 | 7,960 | 卖盘 |
| 14:52:23 | 9.95 | 0.000 | 17 | 16,915 | 卖盘 |
| 14:52:17 | 9.96 | 0.020 | 2 | 1,992 | 买盘 |
| 14:52:09 | 9.94 | -0.020 | 7 | 6,958 | 卖盘 |
| 14:52:03 | 9.94 | -0.010 | 21 | 20,875 | 卖盘 |
| 14:51:59 | 9.95 | 0.000 | 13 | 12,935 | 买盘 |
| 14:51:45 | 9.95 | 0.000 | 41 | 40,777 | 买盘 |
| 14:51:41 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 14:51:35 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 14:51:23 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 14:51:21 | 9.94 | 0.020 | 69 | 68,586 | 买盘 |
| 14:51:15 | 9.92 | -0.010 | 9 | 8,932 | 卖盘 |
| 14:51:09 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:51:03 | 9.94 | 0.010 | 43 | 42,710 | 买盘 |
| 14:50:59 | 9.93 | -0.010 | 39 | 38,738 | 卖盘 |
| 14:50:47 | 9.94 | 0.000 | 21 | 20,874 | 买盘 |
| 14:50:45 | 9.94 | 0.000 | 8 | 7,952 | 买盘 |
| 14:50:39 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 14:50:35 | 9.93 | 0.000 | 11 | 10,923 | 卖盘 |
| 14:50:27 | 9.93 | 0.000 | 81 | 80,433 | 买盘 |
| 14:50:23 | 9.93 | 0.000 | 10 | 9,930 | 买盘 |
| 14:50:15 | 9.93 | 0.000 | 12 | 11,916 | 买盘 |
| 14:50:11 | 9.93 | 0.010 | 1 | 993 | 买盘 |
| 14:50:03 | 9.92 | 0.000 | 5 | 4,962 | 卖盘 |
| 14:49:57 | 9.92 | -0.010 | 6 | 5,956 | 卖盘 |
| 14:49:53 | 9.93 | -0.010 | 7 | 6,955 | 卖盘 |
| 14:49:47 | 9.93 | 0.000 | 30 | 29,790 | 买盘 |
| 14:49:39 | 9.93 | 0.000 | 4 | 3,972 | 买盘 |
| 14:49:17 | 9.94 | 0.000 | 24 | 23,849 | 买盘 |
| 14:49:09 | 9.94 | 0.000 | 3 | 2,982 | 买盘 |
| 14:49:03 | 9.94 | 0.000 | 13 | 12,910 | 买盘 |
| 14:48:57 | 9.94 | 0.000 | 2 | 1,988 | 卖盘 |
| 14:48:47 | 9.94 | -0.010 | 35 | 34,821 | 卖盘 |
| 14:48:45 | 9.95 | -0.010 | 5 | 4,975 | 卖盘 |
| 14:48:39 | 9.95 | -0.010 | 1 | 995 | 卖盘 |
| 14:48:33 | 9.96 | 0.010 | 14 | 13,940 | 买盘 |
| 14:48:23 | 9.95 | -0.010 | 13 | 12,943 | 卖盘 |
| 14:48:21 | 9.96 | -0.010 | 194 | 193,228 | 卖盘 |
| 14:48:15 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 14:48:03 | 9.96 | 0.000 | 50 | 49,791 | 买盘 |
| 14:47:57 | 9.95 | 0.000 | 3 | 2,985 | 卖盘 |
| 14:47:53 | 9.95 | -0.010 | 1 | 995 | 卖盘 |
| 14:47:47 | 9.96 | 0.010 | 8 | 7,961 | 买盘 |
| 14:47:45 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 14:47:39 | 9.95 | 0.000 | 27 | 26,890 | 卖盘 |
| 14:47:33 | 9.96 | 0.010 | 1 | 996 | 买盘 |
| 14:47:27 | 9.95 | 0.010 | 357 | 355,215 | 买盘 |
| 14:47:23 | 9.94 | 0.000 | 22 | 21,878 | 卖盘 |
| 14:47:21 | 9.94 | 0.010 | 79 | 78,526 | 买盘 |
| 14:47:09 | 9.93 | 0.000 | 43 | 42,709 | 卖盘 |
| 14:47:03 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 14:46:47 | 9.94 | 0.010 | 3 | 2,982 | 买盘 |
| 14:46:39 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:46:35 | 9.93 | 0.000 | 116 | 115,188 | 卖盘 |
| 14:46:29 | 9.93 | 0.000 | 11 | 10,923 | 买盘 |
| 14:46:23 | 9.93 | 0.000 | 2 | 1,986 | 买盘 |
| 14:46:15 | 9.93 | -0.010 | 1 | 993 | 买盘 |
| 14:46:09 | 9.94 | 0.020 | 17 | 16,887 | 买盘 |
| 14:45:53 | 9.92 | -0.020 | 2 | 1,984 | 买盘 |
| 14:45:47 | 9.94 | 0.020 | 11 | 10,930 | 买盘 |
| 14:45:45 | 9.92 | 0.000 | 12 | 11,904 | 卖盘 |
| 14:45:41 | 9.92 | -0.020 | 59 | 58,559 | 卖盘 |
| 14:45:33 | 9.94 | 0.000 | 22 | 21,868 | 买盘 |
| 14:45:17 | 9.94 | 0.000 | 12 | 11,928 | 买盘 |
| 14:45:09 | 9.94 | 0.000 | 30 | 29,820 | 买盘 |
| 14:45:03 | 9.93 | 0.010 | 1 | 993 | 买盘 |
| 14:44:47 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 14:44:45 | 9.92 | 0.010 | 18 | 17,856 | 买盘 |
| 14:44:39 | 9.91 | 0.000 | 4 | 3,964 | 买盘 |
| 14:44:35 | 9.91 | 0.010 | 3 | 2,973 | 买盘 |
| 14:44:23 | 9.90 | -0.020 | 2 | 1,980 | 卖盘 |
| 14:44:15 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:44:11 | 9.92 | 0.020 | 10 | 9,920 | 买盘 |
| 14:44:03 | 9.91 | -0.010 | 39 | 38,649 | 卖盘 |
| 14:43:47 | 9.93 | 0.010 | 11 | 10,923 | 买盘 |
| 14:43:39 | 9.92 | 0.000 | 9 | 8,928 | 卖盘 |
| 14:43:35 | 9.92 | 0.000 | 6 | 5,952 | 买盘 |
| 14:43:29 | 9.92 | 0.000 | 156 | 154,752 | 买盘 |
| 14:43:17 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 14:43:09 | 9.92 | 0.020 | 7 | 6,944 | 买盘 |
| 14:43:05 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 14:42:59 | 9.90 | 0.000 | 2 | 1,980 | 卖盘 |
| 14:42:51 | 9.90 | 0.010 | 146 | 144,540 | 买盘 |
| 14:42:32 | 9.90 | 0.010 | 35 | 34,650 | 买盘 |
| 14:42:22 | 9.89 | 0.000 | 1 | 989 | 中性盘 |
| 14:42:17 | 9.89 | 0.000 | 4 | 3,956 | 买盘 |
| 14:42:15 | 9.89 | 0.010 | 3 | 2,967 | 中性盘 |
| 14:42:11 | 9.88 | -0.010 | 94 | 92,975 | 卖盘 |
| 14:42:03 | 9.89 | 0.020 | 26 | 25,714 | 买盘 |
| 14:41:52 | 9.87 | -0.020 | 178 | 175,699 | 卖盘 |
| 14:41:51 | 9.89 | 0.010 | 104 | 102,765 | 买盘 |
| 14:41:45 | 9.88 | 0.010 | 5 | 4,940 | 买盘 |
| 14:41:33 | 9.87 | 0.000 | 4 | 3,948 | 卖盘 |
| 14:41:23 | 9.87 | -0.010 | 142 | 140,157 | 中性盘 |
| 14:41:17 | 9.88 | 0.020 | 2 | 1,976 | 买盘 |
| 14:41:15 | 9.86 | -0.020 | 4 | 3,946 | 卖盘 |
| 14:41:09 | 9.88 | 0.010 | 157 | 154,930 | 买盘 |
| 14:40:57 | 9.87 | 0.000 | 187 | 184,569 | 买盘 |
| 14:40:53 | 9.87 | 0.000 | 5 | 4,935 | 买盘 |
| 14:40:51 | 9.87 | 0.010 | 20 | 19,738 | 卖盘 |
| 14:40:45 | 9.86 | -0.020 | 20 | 19,723 | 卖盘 |
| 14:40:39 | 9.87 | 0.000 | 61 | 60,207 | 买盘 |
| 14:40:32 | 9.87 | 0.000 | 20 | 19,725 | 买盘 |
| 14:40:28 | 9.87 | 0.000 | 30 | 29,610 | 买盘 |
| 14:40:23 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:40:21 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:40:12 | 9.87 | -0.010 | 2 | 1,974 | 卖盘 |
| 14:40:08 | 9.88 | 0.010 | 3 | 2,964 | 买盘 |
| 14:40:03 | 9.88 | 0.000 | 31 | 30,629 | 卖盘 |
| 14:39:47 | 9.88 | 0.000 | 11 | 10,868 | 卖盘 |
| 14:39:40 | 9.88 | 0.000 | 8 | 7,904 | 卖盘 |
| 14:39:33 | 9.88 | 0.000 | 5 | 4,940 | 卖盘 |
| 14:39:28 | 9.88 | -0.010 | 15 | 14,820 | 卖盘 |
| 14:39:22 | 9.89 | 0.000 | 3 | 2,967 | 买盘 |
| 14:39:15 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 14:39:09 | 9.88 | 0.000 | 9 | 8,892 | 卖盘 |
| 14:39:03 | 9.88 | 0.000 | 23 | 22,724 | 卖盘 |
| 14:38:59 | 9.88 | 0.000 | 24 | 23,712 | 卖盘 |
| 14:38:51 | 9.88 | -0.010 | 145 | 143,260 | 卖盘 |
| 14:38:39 | 9.89 | 0.000 | 2 | 1,978 | 买盘 |
| 14:38:32 | 9.89 | 0.010 | 10 | 9,890 | 买盘 |
| 14:38:21 | 9.88 | -0.010 | 49 | 48,412 | 卖盘 |
| 14:38:15 | 9.89 | 0.000 | 1 | 989 | 买盘 |
| 14:38:03 | 9.89 | 0.000 | 12 | 11,857 | 买盘 |
| 14:37:52 | 9.89 | 0.000 | 5 | 4,945 | 买盘 |
| 14:37:40 | 9.89 | 0.010 | 3 | 2,967 | 买盘 |
| 14:37:33 | 9.88 | -0.020 | 20 | 19,760 | 卖盘 |
| 14:37:27 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 14:37:03 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:36:58 | 9.90 | 0.010 | 43 | 42,528 | 买盘 |
| 14:36:54 | 9.89 | -0.010 | 13 | 12,859 | 卖盘 |
| 14:36:50 | 9.90 | 0.020 | 20 | 19,800 | 买盘 |
| 14:36:41 | 9.88 | -0.010 | 2 | 1,976 | 卖盘 |
| 14:36:28 | 9.89 | -0.030 | 17 | 16,826 | 卖盘 |
| 14:36:17 | 9.92 | 0.010 | 2 | 1,983 | 买盘 |
| 14:36:15 | 9.91 | 0.010 | 4 | 3,964 | 买盘 |
| 14:36:02 | 9.90 | -0.010 | 4 | 3,960 | 卖盘 |
| 14:35:52 | 9.90 | -0.020 | 5 | 4,950 | 买盘 |
| 14:35:35 | 9.92 | 0.000 | 15 | 14,838 | 买盘 |
| 14:35:09 | 9.92 | 0.040 | 4 | 3,968 | 买盘 |
| 14:35:05 | 9.88 | 0.000 | 50 | 49,407 | 卖盘 |
| 14:34:44 | 9.88 | -0.040 | 4 | 3,952 | 卖盘 |
| 14:34:41 | 9.92 | 0.010 | 3 | 2,976 | 买盘 |
| 14:34:33 | 9.91 | 0.000 | 130 | 128,830 | 卖盘 |
| 14:34:27 | 9.91 | 0.010 | 70 | 69,353 | 买盘 |
| 14:34:21 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:34:15 | 9.90 | 0.000 | 5 | 4,950 | 卖盘 |
| 14:34:08 | 9.90 | 0.000 | 100 | 99,000 | 卖盘 |
| 14:34:03 | 9.90 | 0.000 | 5 | 4,951 | 卖盘 |
| 14:33:51 | 9.90 | -0.010 | 147 | 145,530 | 卖盘 |
| 14:33:45 | 9.91 | 0.010 | 2 | 1,982 | 买盘 |
| 14:33:35 | 9.90 | -0.010 | 10 | 9,900 | 卖盘 |
| 14:33:22 | 9.91 | 0.010 | 21 | 20,811 | 买盘 |
| 14:33:15 | 9.91 | 0.000 | 14 | 13,874 | 买盘 |
| 14:33:08 | 9.91 | 0.000 | 3 | 2,973 | 买盘 |
| 14:33:03 | 9.91 | 0.000 | 6 | 5,946 | 买盘 |
| 14:32:57 | 9.91 | 0.000 | 7 | 6,937 | 卖盘 |
| 14:32:47 | 9.91 | -0.010 | 21 | 20,811 | 卖盘 |
| 14:32:45 | 9.92 | 0.010 | 120 | 119,040 | 买盘 |
| 14:32:39 | 9.92 | 0.000 | 13 | 12,896 | 买盘 |
| 14:32:33 | 9.90 | -0.020 | 10 | 9,900 | 卖盘 |
| 14:32:28 | 9.92 | 0.000 | 20 | 19,840 | 买盘 |
| 14:32:14 | 9.92 | 0.000 | 5 | 4,960 | 买盘 |
| 14:32:09 | 9.92 | 0.020 | 1 | 992 | 买盘 |
| 14:31:45 | 9.90 | -0.020 | 13 | 12,881 | 卖盘 |
| 14:31:39 | 9.91 | 0.000 | 3 | 2,973 | 买盘 |
| 14:31:30 | 9.91 | 0.000 | 17 | 16,847 | 卖盘 |
| 14:31:22 | 9.91 | 0.000 | 6 | 5,946 | 卖盘 |
| 14:31:21 | 9.91 | 0.010 | 32 | 31,712 | 买盘 |
| 14:31:15 | 9.90 | 0.000 | 3 | 2,970 | 卖盘 |
| 14:31:09 | 9.90 | 0.000 | 26 | 25,753 | 卖盘 |
| 14:31:03 | 9.91 | 0.010 | 2 | 1,981 | 买盘 |
| 14:30:57 | 9.90 | -0.010 | 9 | 8,910 | 卖盘 |
| 14:30:52 | 9.91 | 0.010 | 2 | 1,982 | 买盘 |
| 14:30:51 | 9.90 | -0.010 | 1 | 990 | 卖盘 |
| 14:30:45 | 9.91 | -0.010 | 5 | 4,955 | 买盘 |
| 14:30:28 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:30:11 | 9.92 | 0.040 | 476 | 471,220 | 买盘 |
| 14:29:57 | 9.88 | -0.010 | 6 | 5,930 | 买盘 |
| 14:29:40 | 9.89 | 0.020 | 13 | 12,852 | 买盘 |
| 14:29:33 | 9.86 | 0.000 | 14 | 13,799 | 买盘 |
| 14:29:27 | 9.86 | 0.010 | 52 | 51,226 | 买盘 |
| 14:29:23 | 9.85 | -0.010 | 255 | 251,175 | 卖盘 |
| 14:29:06 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 14:28:51 | 9.86 | -0.010 | 29 | 28,596 | 卖盘 |
| 14:28:44 | 9.88 | 0.000 | 42 | 41,461 | 买盘 |
| 14:28:39 | 9.88 | -0.010 | 14 | 13,832 | 卖盘 |
| 14:28:32 | 9.89 | 0.010 | 8 | 7,912 | 卖盘 |
| 14:28:22 | 9.90 | -0.010 | 11 | 10,890 | 卖盘 |
| 14:28:21 | 9.91 | 0.010 | 47 | 46,537 | 买盘 |
| 14:28:15 | 9.90 | -0.020 | 29 | 28,731 | 卖盘 |
| 14:28:02 | 9.92 | 0.010 | 4 | 3,965 | 买盘 |
| 14:27:50 | 9.91 | 0.000 | 37 | 36,667 | 卖盘 |
| 14:27:24 | 9.91 | 0.010 | 2 | 1,982 | 买盘 |
| 14:27:21 | 9.90 | -0.010 | 5 | 4,950 | 卖盘 |
| 14:27:15 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 14:27:08 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 14:26:50 | 9.91 | 0.010 | 6 | 5,946 | 买盘 |
| 14:26:44 | 9.90 | -0.010 | 7 | 6,930 | 中性盘 |
| 14:26:24 | 9.91 | 0.000 | 49 | 48,559 | 卖盘 |
| 14:26:21 | 9.91 | 0.000 | 9 | 8,919 | 卖盘 |
| 14:26:09 | 9.91 | 0.000 | 20 | 19,820 | 买盘 |
| 14:26:03 | 9.91 | -0.010 | 11 | 10,901 | 买盘 |
| 14:25:46 | 9.92 | 0.020 | 44 | 43,643 | 买盘 |
| 14:25:39 | 9.90 | 0.010 | 4 | 3,960 | 买盘 |
| 14:25:34 | 9.89 | 0.010 | 51 | 50,439 | 买盘 |
| 14:25:27 | 9.88 | 0.010 | 22 | 21,718 | 买盘 |
| 14:25:22 | 9.87 | 0.000 | 8 | 7,896 | 买盘 |
| 14:25:21 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 14:25:03 | 9.86 | 0.000 | 18 | 17,748 | 买盘 |
| 14:24:57 | 9.85 | -0.010 | 51 | 50,272 | 卖盘 |
| 14:24:54 | 9.86 | 0.010 | 40 | 39,440 | 买盘 |
| 14:24:38 | 9.85 | -0.010 | 40 | 39,400 | 卖盘 |
| 14:24:33 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 14:24:17 | 9.86 | 0.010 | 7 | 6,898 | 买盘 |
| 14:24:15 | 9.85 | -0.010 | 4 | 3,943 | 卖盘 |
| 14:24:03 | 9.86 | 0.000 | 5 | 4,926 | 买盘 |
| 14:24:00 | 9.86 | 0.010 | 38 | 37,468 | 买盘 |
| 14:23:56 | 9.85 | -0.010 | 30 | 29,550 | 卖盘 |
| 14:23:51 | 9.86 | 0.010 | 5 | 4,930 | 卖盘 |
| 14:23:44 | 9.85 | -0.020 | 95 | 93,589 | 卖盘 |
| 14:23:38 | 9.86 | 0.000 | 6 | 5,916 | 买盘 |
| 14:23:32 | 9.86 | -0.010 | 5 | 4,930 | 中性盘 |
| 14:23:30 | 9.87 | 0.020 | 11 | 10,857 | 买盘 |
| 14:23:26 | 9.85 | -0.010 | 520 | 512,736 | 卖盘 |
| 14:23:21 | 9.86 | -0.010 | 539 | 531,491 | 卖盘 |
| 14:23:14 | 9.87 | 0.000 | 9 | 8,883 | 买盘 |
| 14:23:08 | 9.87 | 0.000 | 30 | 29,610 | 买盘 |
| 14:23:05 | 9.87 | 0.000 | 20 | 19,740 | 买盘 |
| 14:22:54 | 9.87 | 0.000 | 11 | 10,857 | 买盘 |
| 14:22:47 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 14:22:44 | 9.87 | 0.000 | 73 | 72,051 | 卖盘 |
| 14:22:40 | 9.87 | -0.010 | 8 | 7,896 | 卖盘 |
| 14:22:17 | 9.87 | -0.010 | 100 | 98,700 | 卖盘 |
| 14:22:14 | 9.88 | 0.010 | 5 | 4,940 | 买盘 |
| 14:22:04 | 9.87 | 0.000 | 11 | 10,857 | 卖盘 |
| 14:21:44 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 14:21:38 | 9.87 | -0.010 | 6 | 5,923 | 卖盘 |
| 14:21:33 | 9.88 | -0.010 | 1 | 988 | 卖盘 |
| 14:21:28 | 9.89 | 0.010 | 19 | 18,791 | 买盘 |
| 14:21:15 | 9.88 | 0.010 | 12 | 11,856 | 买盘 |
| 14:21:08 | 9.87 | 0.000 | 30 | 29,610 | 卖盘 |
| 14:21:03 | 9.87 | 0.000 | 25 | 24,675 | 卖盘 |
| 14:20:59 | 9.87 | 0.000 | 213 | 210,231 | 卖盘 |
| 14:20:40 | 9.87 | 0.000 | 100 | 98,714 | 卖盘 |
| 14:20:32 | 9.87 | -0.020 | 10 | 9,870 | 卖盘 |
| 14:20:23 | 9.89 | 0.020 | 50 | 49,450 | 买盘 |
| 14:20:14 | 9.89 | 0.010 | 1 | 989 | 买盘 |
| 14:20:02 | 9.89 | 0.000 | 41 | 40,539 | 买盘 |
| 14:19:47 | 9.89 | 0.010 | 10 | 9,890 | 卖盘 |
| 14:19:08 | 9.88 | 0.000 | 35 | 34,580 | 买盘 |
| 14:19:00 | 9.88 | -0.010 | 4 | 3,952 | 卖盘 |
| 14:18:47 | 9.89 | 0.000 | 3 | 2,967 | 买盘 |
| 14:18:45 | 9.89 | 0.000 | 3 | 2,967 | 卖盘 |
| 14:18:37 | 9.89 | 0.000 | 36 | 35,604 | 卖盘 |
| 14:18:33 | 9.89 | 0.000 | 6 | 5,934 | 卖盘 |
| 14:18:28 | 9.89 | 0.020 | 41 | 40,513 | 买盘 |
| 14:18:17 | 9.88 | 0.000 | 2 | 1,976 | 买盘 |
| 14:18:02 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 14:17:45 | 9.88 | 0.000 | 3 | 2,964 | 买盘 |
| 14:17:38 | 9.88 | 0.000 | 22 | 21,736 | 买盘 |
| 14:17:31 | 9.88 | 0.010 | 50 | 49,400 | 买盘 |
| 14:17:20 | 9.87 | 0.000 | 2 | 1,974 | 卖盘 |
| 14:17:16 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 14:17:09 | 9.87 | -0.010 | 18 | 17,766 | 卖盘 |
| 14:17:05 | 9.88 | 0.000 | 14 | 13,832 | 卖盘 |
| 14:17:01 | 9.88 | 0.000 | 16 | 15,808 | 买盘 |
| 14:16:53 | 9.88 | 0.000 | 30 | 29,640 | 卖盘 |
| 14:16:45 | 9.89 | 0.000 | 6 | 5,934 | 买盘 |
| 14:16:37 | 9.89 | 0.010 | 14 | 13,837 | 买盘 |
| 14:16:33 | 9.88 | 0.000 | 45 | 44,460 | 卖盘 |
| 14:16:27 | 9.88 | 0.000 | 25 | 24,700 | 卖盘 |
| 14:16:23 | 9.88 | -0.010 | 18 | 17,784 | 卖盘 |
| 14:16:17 | 9.89 | 0.000 | 75 | 74,175 | 卖盘 |
| 14:16:13 | 9.89 | 0.000 | 37 | 36,593 | 卖盘 |
| 14:16:04 | 9.89 | 0.000 | 2 | 1,978 | 卖盘 |
| 14:15:59 | 9.89 | 0.000 | 40 | 39,560 | 卖盘 |
| 14:15:46 | 9.89 | 0.000 | 41 | 40,549 | 卖盘 |
| 14:15:37 | 9.89 | -0.010 | 90 | 89,010 | 卖盘 |
| 14:15:35 | 9.90 | 0.010 | 5 | 4,950 | 买盘 |
| 14:15:31 | 9.89 | 0.000 | 7 | 6,923 | 买盘 |
| 14:15:25 | 9.89 | -0.010 | 10 | 9,890 | 买盘 |
| 14:15:15 | 9.90 | 0.000 | 31 | 30,688 | 买盘 |
| 14:15:09 | 9.90 | 0.000 | 31 | 30,690 | 卖盘 |
| 14:15:03 | 9.89 | -0.010 | 7 | 6,923 | 卖盘 |
| 14:14:59 | 9.90 | 0.000 | 63 | 62,370 | 卖盘 |
| 14:14:56 | 9.90 | 0.010 | 52 | 51,480 | 买盘 |
| 14:14:47 | 9.89 | -0.010 | 27 | 26,717 | 卖盘 |
| 14:14:40 | 9.90 | -0.010 | 16 | 15,840 | 卖盘 |
| 14:14:35 | 9.91 | -0.010 | 2 | 1,981 | 买盘 |
| 14:14:23 | 9.92 | 0.010 | 21 | 20,827 | 买盘 |
| 14:14:20 | 9.91 | 0.000 | 12 | 11,892 | 卖盘 |
| 14:14:09 | 9.92 | 0.000 | 4 | 3,967 | 买盘 |
| 14:14:02 | 9.92 | -0.010 | 36 | 35,712 | 卖盘 |
| 14:13:51 | 9.93 | 0.000 | 97 | 96,321 | 卖盘 |
| 14:13:45 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:13:38 | 9.93 | 0.000 | 8 | 7,944 | 卖盘 |
| 14:13:33 | 9.93 | -0.010 | 1 | 993 | 卖盘 |
| 14:12:59 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:12:53 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 14:12:51 | 9.94 | 0.000 | 19 | 18,886 | 卖盘 |
| 14:12:33 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 14:12:17 | 9.94 | 0.000 | 2 | 1,988 | 卖盘 |
| 14:12:15 | 9.94 | 0.000 | 7 | 6,958 | 买盘 |
| 14:12:11 | 9.94 | 0.000 | 28 | 27,832 | 卖盘 |
| 14:12:05 | 9.94 | -0.010 | 7 | 6,958 | 卖盘 |
| 14:11:55 | 9.95 | 0.000 | 15 | 14,925 | 买盘 |
| 14:11:51 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 14:11:45 | 9.95 | 0.010 | 30 | 29,850 | 买盘 |
| 14:11:17 | 9.94 | -0.010 | 1 | 994 | 卖盘 |
| 14:11:11 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 14:10:49 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 14:10:45 | 9.93 | 0.000 | 8 | 7,944 | 卖盘 |
| 14:10:35 | 9.93 | 0.000 | 45 | 44,685 | 卖盘 |
| 14:10:17 | 9.93 | -0.010 | 2 | 1,986 | 卖盘 |
| 14:10:14 | 9.94 | 0.000 | 13 | 12,922 | 卖盘 |
| 14:10:11 | 9.94 | 0.010 | 15 | 14,910 | 买盘 |
| 14:10:03 | 9.92 | -0.010 | 9 | 8,928 | 卖盘 |
| 14:09:59 | 9.93 | 0.000 | 5 | 4,965 | 买盘 |
| 14:09:53 | 9.93 | 0.000 | 2 | 1,986 | 买盘 |
| 14:09:51 | 9.93 | 0.000 | 7 | 6,951 | 买盘 |
| 14:09:40 | 9.93 | 0.010 | 4 | 3,972 | 买盘 |
| 14:09:25 | 9.92 | -0.010 | 60 | 59,520 | 卖盘 |
| 14:09:03 | 9.93 | 0.010 | 8 | 7,944 | 买盘 |
| 14:08:57 | 9.93 | 0.000 | 3 | 2,979 | 买盘 |
| 14:08:53 | 9.93 | 0.000 | 47 | 46,671 | 卖盘 |
| 14:08:49 | 9.93 | 0.000 | 129 | 128,097 | 卖盘 |
| 14:08:45 | 9.93 | -0.010 | 3 | 2,980 | 卖盘 |
| 14:08:37 | 9.95 | 0.000 | 4 | 3,980 | 卖盘 |
| 14:08:32 | 9.94 | -0.010 | 1 | 994 | 中性盘 |
| 14:08:27 | 9.94 | 0.000 | 16 | 15,919 | 卖盘 |
| 14:08:24 | 9.94 | 0.000 | 19 | 18,886 | 买盘 |
| 14:08:17 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:08:09 | 9.94 | 0.000 | 73 | 72,562 | 卖盘 |
| 14:07:57 | 9.94 | 0.010 | 82 | 81,508 | 买盘 |
| 14:07:21 | 9.93 | -0.010 | 5 | 4,965 | 卖盘 |
| 14:07:15 | 9.94 | 0.000 | 10 | 9,940 | 买盘 |
| 14:07:05 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 14:06:59 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 14:06:39 | 9.93 | 0.000 | 12 | 11,919 | 卖盘 |
| 14:06:27 | 9.93 | -0.020 | 8 | 7,944 | 卖盘 |
| 14:06:17 | 9.96 | 0.010 | 213 | 212,019 | 买盘 |
| 14:06:09 | 9.95 | 0.000 | 36 | 35,820 | 卖盘 |
| 14:06:05 | 9.95 | 0.000 | 4 | 3,980 | 卖盘 |
| 14:05:59 | 9.95 | 0.020 | 42 | 41,768 | 买盘 |
| 14:05:45 | 9.93 | 0.000 | 30 | 29,790 | 买盘 |
| 14:05:39 | 9.93 | 0.030 | 1 | 993 | 买盘 |
| 14:05:33 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 14:05:27 | 9.90 | 0.000 | 69 | 68,310 | 买盘 |
| 14:05:23 | 9.90 | -0.010 | 196 | 194,135 | 卖盘 |
| 14:05:17 | 9.91 | 0.000 | 26 | 25,766 | 买盘 |
| 14:05:13 | 9.91 | 0.000 | 50 | 49,550 | 买盘 |
| 14:05:07 | 9.90 | 0.000 | 14 | 13,860 | 买盘 |
| 14:05:03 | 9.90 | 0.000 | 7 | 6,930 | 卖盘 |
| 14:04:59 | 9.90 | 0.000 | 8 | 7,920 | 卖盘 |
| 14:04:53 | 9.90 | 0.000 | 3 | 2,970 | 卖盘 |
| 14:04:51 | 9.90 | 0.000 | 9 | 8,910 | 中性盘 |
| 14:04:35 | 9.90 | 0.010 | 27 | 26,730 | 买盘 |
| 14:04:15 | 9.89 | -0.010 | 11 | 10,879 | 卖盘 |
| 14:03:59 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:03:47 | 9.91 | 0.000 | 20 | 19,820 | 买盘 |
| 14:03:31 | 9.91 | 0.000 | 10 | 9,910 | 买盘 |
| 14:03:19 | 9.91 | 0.000 | 13 | 12,883 | 买盘 |
| 14:03:15 | 9.91 | 0.010 | 6 | 5,946 | 买盘 |
| 14:03:11 | 9.90 | 0.000 | 24 | 23,760 | 卖盘 |
| 14:03:03 | 9.90 | 0.010 | 3 | 2,970 | 买盘 |
| 14:02:59 | 9.89 | -0.010 | 6 | 5,939 | 卖盘 |
| 14:02:53 | 9.90 | 0.000 | 133 | 131,637 | 买盘 |
| 14:02:33 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 14:02:15 | 9.90 | 0.010 | 6 | 5,940 | 买盘 |
| 14:02:09 | 9.89 | -0.010 | 33 | 32,637 | 卖盘 |
| 14:01:57 | 9.89 | -0.010 | 153 | 151,374 | 卖盘 |
| 14:01:53 | 9.90 | 0.000 | 18 | 17,820 | 买盘 |
| 14:01:51 | 9.90 | 0.010 | 82 | 81,180 | 买盘 |
| 14:01:41 | 9.89 | 0.010 | 8 | 7,912 | 买盘 |
| 14:01:36 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 14:01:23 | 9.88 | -0.010 | 76 | 75,088 | 卖盘 |
| 14:01:21 | 9.89 | 0.010 | 15 | 14,835 | 买盘 |
| 14:01:15 | 9.88 | 0.020 | 1 | 988 | 买盘 |
| 14:01:09 | 9.86 | 0.000 | 34 | 33,524 | 买盘 |
| 14:00:57 | 9.86 | 0.010 | 5 | 4,930 | 买盘 |
| 14:00:53 | 9.85 | 0.000 | 10 | 9,850 | 卖盘 |
| 14:00:38 | 9.85 | 0.000 | 7 | 6,895 | 卖盘 |
| 14:00:33 | 9.85 | 0.000 | 5 | 4,925 | 卖盘 |
| 14:00:27 | 9.85 | -0.010 | 200 | 197,000 | 卖盘 |
| 14:00:19 | 9.86 | 0.010 | 10 | 9,860 | 买盘 |
| 14:00:09 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 14:00:03 | 9.86 | 0.000 | 2 | 1,972 | 卖盘 |
| 13:59:57 | 9.86 | 0.000 | 3 | 2,959 | 卖盘 |
| 13:59:47 | 9.86 | 0.000 | 50 | 49,300 | 卖盘 |
| 13:59:41 | 9.86 | -0.030 | 2 | 1,972 | 卖盘 |
| 13:59:27 | 9.86 | -0.010 | 1 | 986 | 卖盘 |
| 13:59:23 | 9.87 | 0.010 | 2 | 1,974 | 买盘 |
| 13:59:15 | 9.86 | 0.000 | 8 | 7,888 | 卖盘 |
| 13:59:11 | 9.86 | 0.000 | 167 | 164,668 | 卖盘 |
| 13:59:03 | 9.87 | 0.000 | 10 | 9,870 | 买盘 |
| 13:58:55 | 9.87 | 0.000 | 9 | 8,880 | 买盘 |
| 13:58:51 | 9.87 | 0.000 | 22 | 21,714 | 卖盘 |
| 13:58:39 | 9.87 | 0.000 | 59 | 58,233 | 卖盘 |
| 13:58:35 | 9.87 | -0.030 | 1 | 987 | 卖盘 |
| 13:58:23 | 9.90 | 0.010 | 39 | 38,591 | 买盘 |
| 13:58:17 | 9.89 | 0.000 | 16 | 15,824 | 卖盘 |
| 13:58:15 | 9.89 | 0.000 | 31 | 30,659 | 卖盘 |
| 13:58:11 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 13:58:03 | 9.88 | 0.000 | 16 | 15,806 | 买盘 |
| 13:57:57 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 13:57:47 | 9.88 | 0.000 | 5 | 4,940 | 卖盘 |
| 13:57:38 | 9.88 | 0.000 | 45 | 44,460 | 卖盘 |
| 13:57:27 | 9.90 | 0.000 | 130 | 128,700 | 卖盘 |
| 13:57:23 | 9.90 | -0.010 | 4 | 3,960 | 卖盘 |
| 13:57:21 | 9.91 | 0.000 | 6 | 5,946 | 买盘 |
| 13:57:03 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 13:57:01 | 9.90 | -0.010 | 23 | 22,792 | 卖盘 |
| 13:56:53 | 9.91 | -0.010 | 1 | 991 | 卖盘 |
| 13:56:51 | 9.92 | 0.010 | 5 | 4,960 | 买盘 |
| 13:56:33 | 9.91 | 0.000 | 12 | 11,887 | 卖盘 |
| 13:56:27 | 9.91 | 0.010 | 12 | 11,892 | 买盘 |
| 13:56:23 | 9.90 | 0.000 | 73 | 72,269 | 买盘 |
| 13:56:17 | 9.90 | 0.000 | 74 | 73,260 | 买盘 |
| 13:56:09 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 13:56:05 | 9.89 | 0.010 | 12 | 11,871 | 卖盘 |
| 13:55:57 | 9.89 | 0.010 | 1 | 989 | 卖盘 |
| 13:55:53 | 9.88 | -0.010 | 150 | 148,308 | 卖盘 |
| 13:55:51 | 9.89 | 0.010 | 23 | 22,741 | 买盘 |
| 13:55:33 | 9.89 | 0.010 | 10 | 9,890 | 买盘 |
| 13:55:27 | 9.89 | 0.000 | 5 | 4,945 | 买盘 |
| 13:55:23 | 9.89 | 0.010 | 63 | 62,284 | 买盘 |
| 13:55:17 | 9.88 | 0.000 | 69 | 68,172 | 卖盘 |
| 13:55:15 | 9.88 | 0.000 | 2 | 1,976 | 卖盘 |
| 13:55:11 | 9.88 | 0.000 | 141 | 139,308 | 卖盘 |
| 13:55:03 | 9.88 | -0.010 | 4 | 3,952 | 卖盘 |
| 13:54:57 | 9.89 | 0.000 | 38 | 37,582 | 卖盘 |
| 13:54:53 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 13:54:51 | 9.89 | 0.000 | 14 | 13,846 | 卖盘 |
| 13:54:39 | 9.89 | 0.000 | 49 | 48,461 | 卖盘 |
| 13:54:33 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 13:54:29 | 9.89 | -0.010 | 10 | 9,890 | 卖盘 |
| 13:54:15 | 9.90 | 0.000 | 18 | 17,817 | 卖盘 |
| 13:54:03 | 9.90 | 0.000 | 16 | 15,840 | 卖盘 |
| 13:53:47 | 9.90 | -0.010 | 11 | 10,890 | 卖盘 |
| 13:53:45 | 9.91 | 0.010 | 3 | 2,971 | 买盘 |
| 13:53:41 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 13:53:27 | 9.90 | -0.020 | 202 | 200,063 | 卖盘 |
| 13:53:23 | 9.92 | 0.010 | 1 | 992 | 买盘 |
| 13:52:53 | 9.91 | 0.000 | 2 | 1,983 | 卖盘 |
| 13:52:51 | 9.91 | -0.010 | 5 | 4,959 | 卖盘 |
| 13:52:44 | 9.92 | -0.010 | 8 | 7,936 | 卖盘 |
| 13:52:39 | 9.94 | 0.000 | 15 | 14,910 | 卖盘 |
| 13:52:35 | 9.94 | 0.010 | 20 | 19,880 | 买盘 |
| 13:52:15 | 9.93 | -0.020 | 96 | 95,421 | 卖盘 |
| 13:52:03 | 9.95 | 0.010 | 2 | 1,990 | 买盘 |
| 13:51:57 | 9.95 | 0.010 | 14 | 13,924 | 买盘 |
| 13:51:49 | 9.93 | 0.000 | 3 | 2,981 | 卖盘 |
| 13:51:37 | 9.93 | 0.000 | 4 | 3,972 | 卖盘 |
| 13:51:33 | 9.93 | 0.010 | 2 | 1,986 | 买盘 |
| 13:51:29 | 9.92 | 0.000 | 6 | 5,952 | 卖盘 |
| 13:51:23 | 9.92 | 0.000 | 35 | 34,720 | 买盘 |
| 13:51:21 | 9.92 | -0.010 | 40 | 39,680 | 卖盘 |
| 13:51:09 | 9.93 | 0.010 | 1 | 993 | 中性盘 |
| 13:51:03 | 9.92 | 0.000 | 10 | 9,920 | 卖盘 |
| 13:50:57 | 9.93 | 0.010 | 6 | 5,956 | 买盘 |
| 13:50:48 | 9.93 | 0.000 | 4 | 3,972 | 卖盘 |
| 13:50:45 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 13:50:33 | 9.93 | 0.000 | 15 | 14,895 | 买盘 |
| 13:50:09 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 13:50:03 | 9.92 | -0.010 | 4 | 3,968 | 卖盘 |
| 13:49:57 | 9.94 | -0.010 | 68 | 67,594 | 卖盘 |
| 13:49:53 | 9.95 | 0.010 | 2 | 1,990 | 买盘 |
| 13:49:47 | 9.94 | -0.020 | 147 | 146,224 | 卖盘 |
| 13:49:39 | 9.96 | 0.000 | 2 | 1,991 | 买盘 |
| 13:49:33 | 9.96 | 0.010 | 6 | 5,970 | 买盘 |
| 13:49:29 | 9.95 | 0.010 | 1 | 995 | 买盘 |
| 13:49:17 | 9.94 | 0.000 | 15 | 14,924 | 卖盘 |
| 13:49:15 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 13:49:09 | 9.94 | -0.010 | 11 | 10,944 | 卖盘 |
| 13:49:03 | 9.95 | 0.000 | 21 | 20,895 | 卖盘 |
| 13:48:57 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 13:48:53 | 9.95 | 0.010 | 116 | 115,419 | 买盘 |
| 13:48:51 | 9.94 | -0.010 | 145 | 144,130 | 卖盘 |
| 13:48:09 | 9.95 | 0.000 | 3 | 2,985 | 卖盘 |
| 13:48:03 | 9.94 | 0.010 | 20 | 19,880 | 买盘 |
| 13:47:51 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 13:47:45 | 9.93 | 0.000 | 2 | 1,986 | 卖盘 |
| 13:47:41 | 9.93 | 0.000 | 7 | 6,951 | 卖盘 |
| 13:47:35 | 9.93 | -0.010 | 31 | 30,785 | 卖盘 |
| 13:47:23 | 9.94 | -0.010 | 65 | 64,610 | 卖盘 |
| 13:47:17 | 9.95 | -0.010 | 32 | 31,840 | 卖盘 |
| 13:47:14 | 9.96 | 0.000 | 19 | 18,924 | 卖盘 |
| 13:47:09 | 9.96 | 0.000 | 8 | 7,967 | 买盘 |
| 13:47:05 | 9.96 | 0.000 | 6 | 5,976 | 买盘 |
| 13:46:57 | 9.96 | 0.000 | 10 | 9,960 | 买盘 |
| 13:46:51 | 9.96 | 0.000 | 3 | 2,988 | 买盘 |
| 13:46:45 | 9.96 | 0.000 | 10 | 9,960 | 买盘 |
| 13:46:35 | 9.96 | 0.010 | 7 | 6,970 | 买盘 |
| 13:46:29 | 9.95 | 0.000 | 15 | 14,925 | 中性盘 |
| 13:46:23 | 9.95 | 0.000 | 4 | 3,980 | 买盘 |
| 13:46:09 | 9.95 | 0.000 | 15 | 14,925 | 卖盘 |
| 13:46:05 | 9.95 | 0.020 | 3 | 2,985 | 买盘 |
| 13:45:53 | 9.93 | 0.000 | 6 | 5,958 | 买盘 |
| 13:45:51 | 9.93 | 0.010 | 47 | 46,667 | 买盘 |
| 13:45:45 | 9.92 | -0.010 | 2 | 1,984 | 卖盘 |
| 13:45:39 | 9.94 | 0.000 | 7 | 6,952 | 买盘 |
| 13:45:33 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 13:45:27 | 9.94 | 0.010 | 1 | 994 | 买盘 |
| 13:45:23 | 9.93 | -0.010 | 8 | 7,944 | 卖盘 |
| 13:45:18 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 13:45:15 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 13:45:09 | 9.95 | 0.000 | 27 | 26,865 | 卖盘 |
| 13:45:03 | 9.95 | 0.020 | 4 | 3,980 | 买盘 |
| 13:44:53 | 9.93 | 0.000 | 67 | 66,531 | 买盘 |
| 13:44:47 | 9.93 | -0.010 | 69 | 68,585 | 卖盘 |
| 13:44:39 | 9.94 | 0.000 | 19 | 18,886 | 买盘 |
| 13:44:33 | 9.94 | 0.000 | 2 | 1,988 | 买盘 |
| 13:44:23 | 9.94 | 0.020 | 2 | 1,988 | 中性盘 |
| 13:44:17 | 9.92 | 0.000 | 7 | 6,944 | 买盘 |
| 13:44:15 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 13:44:09 | 9.92 | 0.010 | 1 | 992 | 中性盘 |
| 13:44:03 | 9.92 | 0.010 | 22 | 21,824 | 买盘 |
| 13:43:57 | 9.91 | 0.000 | 2 | 1,982 | 卖盘 |
| 13:43:47 | 9.93 | 0.000 | 2 | 1,986 | 买盘 |
| 13:43:41 | 9.93 | 0.010 | 2 | 1,986 | 买盘 |
| 13:43:33 | 9.92 | -0.020 | 1 | 992 | 卖盘 |
| 13:43:23 | 9.94 | 0.000 | 6 | 5,964 | 卖盘 |
| 13:43:17 | 9.94 | 0.000 | 8 | 7,952 | 卖盘 |
| 13:43:11 | 9.94 | 0.000 | 19 | 18,886 | 卖盘 |
| 13:42:57 | 9.94 | 0.020 | 1 | 994 | 买盘 |
| 13:42:33 | 9.96 | 0.010 | 7 | 6,972 | 买盘 |
| 13:42:27 | 9.95 | -0.010 | 30 | 29,850 | 卖盘 |
| 13:42:23 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:42:17 | 9.96 | 0.000 | 1 | 996 | 买盘 |
| 13:42:15 | 9.96 | 0.000 | 31 | 30,846 | 买盘 |
| 13:42:09 | 9.94 | 0.000 | 3 | 2,982 | 卖盘 |
| 13:42:03 | 9.94 | 0.000 | 7 | 6,963 | 卖盘 |
| 13:42:00 | 9.94 | 0.000 | 33 | 32,802 | 卖盘 |
| 13:41:53 | 9.94 | 0.000 | 4 | 3,977 | 卖盘 |
| 13:41:51 | 9.94 | -0.010 | 9 | 8,946 | 卖盘 |
| 13:41:45 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:41:39 | 9.95 | 0.000 | 17 | 16,910 | 买盘 |
| 13:41:33 | 9.94 | -0.010 | 15 | 14,915 | 卖盘 |
| 13:41:27 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:41:23 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:41:17 | 9.95 | 0.000 | 2 | 1,990 | 买盘 |
| 13:41:09 | 9.95 | 0.000 | 1 | 995 | 买盘 |
| 13:41:05 | 9.95 | 0.000 | 8 | 7,960 | 买盘 |
| 13:40:57 | 9.95 | 0.010 | 5 | 4,975 | 买盘 |
| 13:40:47 | 9.94 | -0.010 | 2 | 1,988 | 卖盘 |
| 13:40:33 | 9.95 | 0.010 | 10 | 9,948 | 买盘 |
| 13:40:23 | 9.94 | -0.020 | 1 | 994 | 卖盘 |
| 13:40:17 | 9.96 | 0.000 | 5 | 4,980 | 卖盘 |
| 13:40:09 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 13:39:57 | 9.96 | 0.010 | 12 | 11,952 | 买盘 |
| 13:39:53 | 9.95 | 0.000 | 4 | 3,980 | 买盘 |
| 13:39:47 | 9.95 | 0.000 | 11 | 10,942 | 买盘 |
| 13:39:45 | 9.95 | 0.010 | 32 | 31,838 | 买盘 |
| 13:39:37 | 9.93 | 0.010 | 81 | 80,433 | 买盘 |
| 13:39:29 | 9.92 | -0.010 | 8 | 7,936 | 卖盘 |
| 13:39:23 | 9.93 | -0.010 | 18 | 17,874 | 卖盘 |
| 13:39:17 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 13:39:15 | 9.94 | 0.000 | 1 | 994 | 买盘 |
| 13:39:09 | 9.94 | 0.010 | 5 | 4,970 | 买盘 |
| 13:39:03 | 9.93 | 0.010 | 19 | 18,867 | 买盘 |
| 13:38:59 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 13:38:53 | 9.92 | -0.010 | 1 | 992 | 卖盘 |
| 13:38:51 | 9.93 | 0.000 | 10 | 9,935 | 卖盘 |
| 13:38:33 | 9.93 | -0.010 | 44 | 43,734 | 卖盘 |
| 13:38:27 | 9.94 | 0.010 | 24 | 23,856 | 买盘 |
| 13:38:21 | 9.93 | -0.010 | 1 | 993 | 卖盘 |
| 13:38:15 | 9.94 | 0.000 | 1 | 994 | 中性盘 |
| 13:38:11 | 9.94 | 0.000 | 30 | 29,820 | 卖盘 |
| 13:38:03 | 9.94 | 0.000 | 14 | 13,925 | 卖盘 |
| 13:37:53 | 9.94 | 0.010 | 1 | 994 | 中性盘 |
| 13:37:47 | 9.95 | 0.010 | 5 | 4,975 | 买盘 |
| 13:37:41 | 9.94 | -0.010 | 1 | 994 | 买盘 |
| 13:37:33 | 9.95 | 0.000 | 6 | 5,968 | 买盘 |
| 13:37:17 | 9.95 | 0.000 | 15 | 14,925 | 卖盘 |
| 13:37:15 | 9.95 | 0.010 | 158 | 157,172 | 买盘 |
| 13:37:09 | 9.94 | 0.000 | 20 | 19,880 | 卖盘 |
| 13:37:05 | 9.94 | -0.010 | 1 | 994 | 卖盘 |
| 13:36:57 | 9.95 | 0.000 | 4 | 3,977 | 买盘 |
| 13:36:47 | 9.94 | 0.000 | 22 | 21,861 | 买盘 |
| 13:36:45 | 9.94 | 0.010 | 61 | 60,634 | 买盘 |
| 13:36:39 | 9.93 | -0.010 | 1 | 993 | 买盘 |
| 13:36:33 | 9.94 | 0.000 | 36 | 35,784 | 买盘 |
| 13:36:27 | 9.94 | 0.010 | 21 | 20,858 | 中性盘 |
| 13:36:23 | 9.93 | -0.010 | 6 | 5,963 | 卖盘 |
| 13:36:19 | 9.93 | -0.020 | 15 | 14,895 | 卖盘 |
| 13:36:07 | 9.93 | 0.000 | 4 | 3,972 | 买盘 |
| 13:36:02 | 9.93 | 0.030 | 52 | 51,621 | 买盘 |
| 13:35:57 | 9.90 | -0.030 | 14 | 13,867 | 卖盘 |
| 13:35:47 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 13:35:45 | 9.93 | -0.020 | 2 | 1,986 | 卖盘 |
| 13:35:39 | 9.95 | 0.020 | 7 | 6,965 | 中性盘 |
| 13:35:33 | 9.89 | -0.020 | 168 | 166,169 | 卖盘 |
| 13:35:27 | 9.91 | 0.000 | 40 | 39,640 | 卖盘 |
| 13:35:23 | 9.91 | 0.000 | 8 | 7,928 | 买盘 |
| 13:35:17 | 9.94 | 0.020 | 36 | 35,723 | 买盘 |
| 13:35:15 | 9.92 | 0.000 | 12 | 11,904 | 卖盘 |
| 13:35:09 | 9.92 | -0.040 | 67 | 66,647 | 卖盘 |
| 13:35:03 | 9.96 | 0.010 | 49 | 48,795 | 买盘 |
| 13:34:57 | 9.97 | 0.020 | 13 | 12,937 | 买盘 |
| 13:34:53 | 9.95 | 0.010 | 59 | 58,688 | 买盘 |
| 13:34:47 | 9.94 | 0.020 | 36 | 35,784 | 买盘 |
| 13:34:45 | 9.92 | 0.020 | 30 | 29,760 | 买盘 |
| 13:34:39 | 9.89 | 0.010 | 29 | 28,661 | 买盘 |
| 13:34:33 | 9.87 | 0.000 | 13 | 12,831 | 买盘 |
| 13:34:27 | 9.86 | 0.000 | 10 | 9,860 | 卖盘 |
| 13:34:15 | 9.86 | -0.010 | 10 | 9,860 | 卖盘 |
| 13:34:09 | 9.87 | 0.010 | 10 | 9,869 | 买盘 |
| 13:33:57 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 13:33:53 | 9.86 | 0.020 | 2 | 1,972 | 中性盘 |
| 13:33:47 | 9.84 | 0.000 | 36 | 35,424 | 卖盘 |
| 13:33:45 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 13:33:41 | 9.84 | -0.030 | 200 | 197,222 | 卖盘 |
| 13:33:35 | 9.87 | 0.000 | 3 | 3,157 | 买盘 |
| 13:33:27 | 9.85 | -0.010 | 5 | 4,925 | 卖盘 |
| 13:33:21 | 9.86 | 0.000 | 9 | 8,874 | 卖盘 |
| 13:33:15 | 9.86 | -0.010 | 1 | 986 | 卖盘 |
| 13:33:09 | 9.85 | -0.010 | 36 | 35,474 | 卖盘 |
| 13:33:05 | 9.86 | 0.010 | 9 | 8,874 | 中性盘 |
| 13:32:57 | 9.82 | -0.030 | 200 | 196,417 | 卖盘 |
| 13:32:53 | 9.85 | 0.020 | 1 | 985 | 中性盘 |
| 13:32:47 | 9.83 | -0.040 | 2 | 1,966 | 中性盘 |
| 13:32:45 | 9.87 | 0.050 | 44 | 43,397 | 买盘 |
| 13:32:39 | 9.82 | -0.010 | 7 | 6,876 | 卖盘 |
| 13:32:35 | 9.83 | 0.010 | 15 | 14,745 | 买盘 |
| 13:32:27 | 9.83 | 0.020 | 8 | 7,850 | 中性盘 |
| 13:32:17 | 9.84 | -0.010 | 2 | 1,968 | 卖盘 |
| 13:32:09 | 9.86 | -0.010 | 156 | 153,771 | 卖盘 |
| 13:32:05 | 9.87 | 0.000 | 6 | 5,922 | 卖盘 |
| 13:31:57 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 13:31:53 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 13:31:47 | 9.84 | 0.000 | 59 | 58,061 | 卖盘 |
| 13:31:45 | 9.84 | 0.000 | 11 | 10,854 | 卖盘 |
| 13:31:41 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 13:31:33 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:31:29 | 9.87 | 0.010 | 17 | 16,776 | 买盘 |
| 13:31:22 | 9.86 | 0.000 | 1 | 986 | 中性盘 |
| 13:31:17 | 9.86 | 0.020 | 51 | 50,341 | 买盘 |
| 13:31:09 | 9.84 | 0.000 | 8 | 7,874 | 卖盘 |
| 13:31:03 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 13:30:57 | 9.86 | -0.010 | 12 | 11,838 | 卖盘 |
| 13:30:53 | 9.87 | 0.000 | 17 | 16,779 | 买盘 |
| 13:30:47 | 9.87 | 0.000 | 18 | 17,766 | 卖盘 |
| 13:30:42 | 9.87 | 0.000 | 1 | 987 | 卖盘 |
| 13:30:33 | 9.87 | 0.010 | 170 | 167,680 | 买盘 |
| 13:30:27 | 9.86 | -0.010 | 9 | 8,874 | 卖盘 |
| 13:30:21 | 9.87 | 0.000 | 183 | 180,452 | 买盘 |
| 13:30:15 | 9.87 | 0.010 | 35 | 34,545 | 买盘 |
| 13:30:09 | 9.87 | 0.010 | 5 | 4,931 | 买盘 |
| 13:30:03 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 13:29:57 | 9.86 | 0.000 | 14 | 13,804 | 卖盘 |
| 13:29:52 | 9.86 | 0.010 | 96 | 94,656 | 卖盘 |
| 13:29:39 | 9.86 | 0.000 | 8 | 7,886 | 买盘 |
| 13:29:33 | 9.86 | 0.000 | 11 | 10,846 | 买盘 |
| 13:29:27 | 9.86 | -0.010 | 37 | 36,482 | 卖盘 |
| 13:29:22 | 9.87 | 0.000 | 65 | 64,155 | 买盘 |
| 13:29:17 | 9.86 | -0.020 | 191 | 188,495 | 卖盘 |
| 13:29:09 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 13:29:03 | 9.89 | 0.020 | 61 | 60,310 | 买盘 |
| 13:28:57 | 9.88 | 0.000 | 22 | 21,736 | 卖盘 |
| 13:28:52 | 9.88 | 0.000 | 53 | 52,364 | 卖盘 |
| 13:28:47 | 9.88 | -0.010 | 37 | 36,592 | 卖盘 |
| 13:28:45 | 9.89 | -0.010 | 10 | 9,899 | 卖盘 |
| 13:28:39 | 9.89 | 0.000 | 49 | 48,461 | 卖盘 |
| 13:28:33 | 9.90 | 0.000 | 71 | 70,292 | 卖盘 |
| 13:28:27 | 9.90 | 0.000 | 86 | 85,141 | 卖盘 |
| 13:28:22 | 9.90 | -0.010 | 23 | 22,770 | 卖盘 |
| 13:28:18 | 9.91 | 0.010 | 19 | 18,829 | 买盘 |
| 13:28:09 | 9.91 | 0.000 | 14 | 13,874 | 卖盘 |
| 13:28:04 | 9.91 | 0.010 | 1 | 991 | 卖盘 |
| 13:27:57 | 9.90 | -0.020 | 11 | 10,890 | 卖盘 |
| 13:27:52 | 9.92 | 0.020 | 13 | 12,893 | 买盘 |
| 13:27:47 | 9.90 | 0.000 | 154 | 152,460 | 卖盘 |
| 13:27:39 | 9.90 | -0.020 | 72 | 71,320 | 卖盘 |
| 13:27:33 | 9.92 | 0.030 | 7 | 6,938 | 买盘 |
| 13:27:27 | 9.89 | -0.030 | 465 | 460,161 | 卖盘 |
| 13:27:22 | 9.92 | -0.010 | 13 | 12,899 | 卖盘 |
| 13:27:21 | 9.93 | 0.010 | 10 | 9,930 | 买盘 |
| 13:27:15 | 9.91 | 0.000 | 29 | 28,734 | 买盘 |
| 13:27:10 | 9.91 | 0.000 | 28 | 27,748 | 卖盘 |
| 13:27:03 | 9.91 | 0.010 | 28 | 27,748 | 买盘 |
| 13:26:57 | 9.90 | 0.010 | 5 | 4,950 | 卖盘 |
| 13:26:51 | 9.89 | 0.000 | 27 | 26,739 | 卖盘 |
| 13:26:45 | 9.89 | 0.010 | 159 | 157,206 | 买盘 |
| 13:26:39 | 9.88 | -0.040 | 1 | 988 | 卖盘 |
| 13:26:33 | 9.92 | -0.010 | 4 | 3,971 | 卖盘 |
| 13:26:27 | 9.93 | 0.000 | 8 | 7,944 | 卖盘 |
| 13:26:22 | 9.93 | -0.020 | 35 | 34,755 | 卖盘 |
| 13:26:21 | 9.95 | 0.020 | 20 | 19,900 | 买盘 |
| 13:26:15 | 9.93 | -0.020 | 59 | 58,635 | 卖盘 |
| 13:26:04 | 9.95 | 0.000 | 88 | 87,560 | 卖盘 |
| 13:25:52 | 9.95 | -0.020 | 1 | 995 | 卖盘 |
| 13:25:45 | 9.97 | 0.020 | 8 | 7,976 | 买盘 |
| 13:25:39 | 9.95 | -0.020 | 1 | 995 | 卖盘 |
| 13:25:33 | 9.97 | 0.000 | 19 | 18,930 | 中性盘 |
| 13:25:28 | 9.97 | 0.000 | 14 | 13,958 | 买盘 |
| 13:25:26 | 9.97 | 0.010 | 1 | 997 | 买盘 |
| 13:25:18 | 9.95 | 0.000 | 79 | 78,605 | 买盘 |
| 13:25:13 | 9.95 | 0.010 | 21 | 20,901 | 卖盘 |
| 13:25:09 | 9.94 | 0.000 | 58 | 57,652 | 买盘 |
| 13:25:04 | 9.94 | -0.020 | 160 | 159,114 | 卖盘 |
| 13:24:58 | 9.96 | 0.020 | 38 | 37,798 | 买盘 |
| 13:24:52 | 9.94 | 0.000 | 3 | 2,982 | 卖盘 |
| 13:24:45 | 9.94 | 0.000 | 65 | 64,610 | 买盘 |
| 13:24:40 | 9.94 | -0.020 | 52 | 51,727 | 卖盘 |
| 13:24:33 | 9.95 | 0.000 | 1 | 995 | 卖盘 |
| 13:24:28 | 9.95 | 0.000 | 4 | 3,980 | 卖盘 |
| 13:24:26 | 9.95 | 0.000 | 17 | 16,914 | 买盘 |
| 13:24:21 | 9.95 | 0.000 | 5 | 4,975 | 买盘 |
| 13:24:16 | 9.95 | 0.000 | 12 | 11,940 | 买盘 |
| 13:24:09 | 9.95 | 0.000 | 12 | 11,940 | 卖盘 |
| 13:24:02 | 9.95 | 0.000 | 5 | 4,975 | 买盘 |
| 13:23:56 | 9.95 | 0.000 | 50 | 49,750 | 买盘 |
| 13:23:51 | 9.95 | 0.000 | 88 | 87,560 | 卖盘 |
| 13:23:45 | 9.96 | 0.000 | 126 | 125,496 | 买盘 |
| 13:23:40 | 9.96 | 0.010 | 10 | 9,960 | 买盘 |
| 13:23:32 | 9.95 | -0.010 | 1 | 995 | 卖盘 |
| 13:23:28 | 9.96 | 0.000 | 571 | 568,716 | 买盘 |
| 13:23:26 | 9.96 | 0.000 | 6 | 5,975 | 买盘 |
| 13:23:15 | 9.96 | -0.010 | 405 | 403,602 | 卖盘 |
| 13:23:09 | 9.96 | -0.010 | 17 | 16,948 | 卖盘 |
| 13:23:04 | 9.97 | 0.000 | 10 | 9,961 | 买盘 |
| 13:22:52 | 9.96 | 0.000 | 16 | 15,936 | 买盘 |
| 13:22:51 | 9.96 | 0.000 | 4 | 3,984 | 卖盘 |
| 13:22:45 | 9.96 | 0.000 | 17 | 16,932 | 卖盘 |
| 13:22:39 | 9.96 | 0.000 | 8 | 7,968 | 卖盘 |
| 13:22:32 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 13:22:28 | 9.96 | 0.020 | 66 | 65,689 | 买盘 |
| 13:22:22 | 9.94 | 0.000 | 1 | 994 | 卖盘 |
| 13:22:21 | 9.94 | -0.010 | 4 | 3,976 | 卖盘 |
| 13:22:15 | 9.95 | 0.000 | 20 | 19,900 | 卖盘 |
| 13:22:09 | 9.95 | 0.000 | 3 | 2,985 | 卖盘 |
| 13:22:03 | 9.95 | 0.000 | 2 | 1,990 | 卖盘 |
| 13:21:58 | 9.95 | -0.010 | 35 | 34,825 | 卖盘 |
| 13:21:52 | 9.96 | 0.000 | 32 | 31,872 | 卖盘 |
| 13:21:51 | 9.96 | 0.000 | 51 | 50,796 | 卖盘 |
| 13:21:45 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 13:21:40 | 9.96 | 0.000 | 2 | 1,992 | 卖盘 |
| 13:21:33 | 9.97 | 0.010 | 2 | 1,994 | 买盘 |
| 13:21:28 | 9.96 | 0.000 | 1 | 996 | 卖盘 |
| 13:21:21 | 9.96 | 0.000 | 31 | 30,876 | 卖盘 |
| 13:21:15 | 9.96 | 0.000 | 74 | 73,704 | 买盘 |
| 13:21:08 | 9.98 | 0.000 | 60 | 59,798 | 买盘 |
| 13:21:02 | 9.98 | 0.020 | 14 | 13,970 | 买盘 |
| 13:20:58 | 9.96 | -0.010 | 1 | 996 | 卖盘 |
| 13:20:52 | 9.97 | 0.000 | 8 | 7,975 | 买盘 |
| 13:20:51 | 9.97 | 0.010 | 20 | 19,940 | 买盘 |
| 13:20:46 | 9.96 | -0.010 | 10 | 9,960 | 卖盘 |
| 13:20:38 | 9.97 | 0.010 | 1 | 997 | 卖盘 |
| 13:20:32 | 9.96 | 0.000 | 2 | 1,992 | 买盘 |
| 13:20:28 | 9.96 | 0.010 | 5 | 4,980 | 买盘 |
| 13:20:22 | 9.95 | -0.010 | 150 | 149,250 | 卖盘 |
| 13:20:21 | 9.96 | -0.010 | 16 | 15,948 | 卖盘 |
| 13:20:15 | 9.96 | 0.000 | 14 | 13,950 | 卖盘 |
| 13:20:09 | 9.97 | 0.020 | 2 | 1,994 | 买盘 |
| 13:19:58 | 9.95 | -0.020 | 2 | 1,990 | 卖盘 |
| 13:19:52 | 9.97 | -0.010 | 9 | 8,973 | 卖盘 |
| 13:19:44 | 9.98 | 0.000 | 584 | 580,951 | 卖盘 |
| 13:19:39 | 9.98 | 0.000 | 1 | 998 | 卖盘 |
| 13:19:33 | 9.99 | 0.010 | 12 | 11,977 | 买盘 |
| 13:19:26 | 9.98 | 0.010 | 1 | 998 | 中性盘 |
| 13:19:21 | 9.97 | 0.000 | 27 | 26,919 | 卖盘 |
| 13:19:16 | 9.97 | 0.000 | 1 | 997 | 卖盘 |
| 13:19:02 | 9.97 | 0.000 | 3 | 2,991 | 卖盘 |
| 13:18:58 | 9.97 | -0.020 | 5 | 4,985 | 卖盘 |
| 13:18:56 | 9.99 | 0.000 | 6 | 5,994 | 中性盘 |
| 13:18:51 | 9.99 | 0.020 | 122 | 121,989 | 中性盘 |
| 13:18:46 | 9.97 | -0.030 | 437 | 435,997 | 卖盘 |
| 13:18:38 | 10.00 | 0.010 | 10 | 10,000 | 买盘 |
| 13:18:32 | 10.00 | 0.010 | 7 | 7,000 | 买盘 |
| 13:18:26 | 9.99 | 0.000 | 5 | 4,995 | 卖盘 |
| 13:18:15 | 10.00 | 0.000 | 23 | 23,000 | 卖盘 |
| 13:18:08 | 10.00 | 0.000 | 28 | 28,020 | 卖盘 |
| 13:17:58 | 10.00 | -0.010 | 2 | 2,000 | 卖盘 |
| 13:17:52 | 10.01 | 0.000 | 7 | 7,007 | 卖盘 |
| 13:17:51 | 10.01 | 0.000 | 7 | 7,013 | 卖盘 |
| 13:17:45 | 10.01 | 0.000 | 16 | 16,016 | 卖盘 |
| 13:17:28 | 10.01 | -0.010 | 1 | 1,001 | 卖盘 |
| 13:17:26 | 10.02 | 0.000 | 13 | 13,026 | 卖盘 |
| 13:17:21 | 10.02 | -0.010 | 1 | 1,002 | 卖盘 |
| 13:17:16 | 10.03 | 0.010 | 3 | 3,007 | 买盘 |
| 13:17:08 | 10.02 | 0.000 | 1 | 1,002 | 卖盘 |
| 13:16:58 | 10.02 | 0.010 | 3 | 3,006 | 买盘 |
| 13:16:52 | 10.01 | 0.020 | 18 | 18,018 | 买盘 |
| 13:16:47 | 10.00 | 0.000 | 25 | 24,790 | 买盘 |
| 13:16:44 | 10.00 | 0.000 | 108 | 108,000 | 买盘 |
| 13:16:38 | 9.99 | 0.000 | 12 | 11,988 | 卖盘 |
| 13:16:34 | 9.99 | 0.000 | 41 | 40,950 | 卖盘 |
| 13:16:30 | 9.99 | -0.010 | 30 | 29,970 | 卖盘 |
| 13:16:20 | 10.00 | 0.010 | 10 | 10,000 | 买盘 |
| 13:16:14 | 9.99 | 0.000 | 14 | 13,986 | 卖盘 |
| 13:16:08 | 9.99 | 0.000 | 2 | 1,998 | 卖盘 |
| 13:16:02 | 10.00 | 0.000 | 15 | 15,210 | 卖盘 |
| 13:15:52 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 13:15:44 | 10.00 | 0.000 | 3 | 3,000 | 卖盘 |
| 13:15:38 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 13:15:32 | 10.01 | 0.010 | 1 | 1,001 | 买盘 |
| 13:15:28 | 10.00 | 0.000 | 51 | 51,000 | 卖盘 |
| 13:15:22 | 10.00 | 0.000 | 1 | 1,000 | 卖盘 |
| 13:15:17 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 13:15:10 | 10.00 | 0.000 | 5 | 5,000 | 卖盘 |
| 13:15:04 | 10.00 | -0.010 | 1 | 1,000 | 卖盘 |
| 13:14:58 | 10.01 | 0.000 | 45 | 45,045 | 卖盘 |
| 13:14:52 | 10.01 | 0.000 | 1 | 1,001 | 卖盘 |
| 13:14:50 | 10.01 | 0.030 | 30 | 30,030 | 买盘 |
| 13:14:44 | 10.00 | 0.010 | 403 | 402,561 | 买盘 |
| 13:14:38 | 9.99 | 0.000 | 1 | 999 | 卖盘 |
| 13:14:32 | 9.99 | 0.010 | 30 | 29,970 | 买盘 |
| 13:14:28 | 9.98 | 0.000 | 33 | 32,962 | 卖盘 |
| 13:14:22 | 9.98 | 0.000 | 11 | 10,978 | 卖盘 |
| 13:14:20 | 9.98 | 0.000 | 2 | 1,996 | 卖盘 |
| 13:14:14 | 9.98 | -0.010 | 10 | 9,980 | 卖盘 |
| 13:14:04 | 9.99 | 0.010 | 15 | 14,985 | 买盘 |
| 13:13:58 | 9.98 | 0.000 | 1 | 998 | 卖盘 |
| 13:13:56 | 9.98 | -0.010 | 6 | 5,993 | 卖盘 |
| 13:13:50 | 9.99 | 0.000 | 111 | 110,939 | 卖盘 |
| 13:13:44 | 9.99 | 0.000 | 22 | 21,999 | 卖盘 |
| 13:13:40 | 9.99 | 0.000 | 1 | 999 | 卖盘 |
| 13:13:34 | 9.99 | 0.000 | 17 | 16,983 | 卖盘 |
| 13:13:28 | 9.99 | 0.000 | 3 | 2,999 | 卖盘 |
| 13:13:22 | 9.99 | 0.000 | 50 | 49,950 | 卖盘 |
| 13:13:20 | 9.99 | -0.010 | 10 | 9,990 | 卖盘 |
| 13:13:14 | 10.00 | 0.000 | 1 | 1,000 | 买盘 |
| 13:13:08 | 10.00 | 0.000 | 10 | 10,000 | 买盘 |
| 13:13:02 | 9.99 | 0.000 | 13 | 12,997 | 卖盘 |
| 13:12:58 | 9.99 | -0.010 | 40 | 39,992 | 卖盘 |
| 13:12:56 | 10.00 | 0.000 | 414 | 414,003 | 卖盘 |
| 13:12:47 | 10.00 | -0.020 | 1 | 1,000 | 卖盘 |
| 13:12:44 | 10.02 | 0.020 | 126 | 126,231 | 买盘 |
| 13:12:32 | 10.01 | 0.000 | 28 | 28,027 | 卖盘 |
| 13:12:28 | 10.01 | 0.000 | 34 | 34,034 | 卖盘 |
| 13:12:22 | 10.02 | 0.000 | 14 | 14,028 | 卖盘 |
| 13:12:20 | 10.02 | -0.010 | 3 | 3,006 | 卖盘 |
| 13:12:14 | 10.02 | 0.010 | 3 | 3,006 | 中性盘 |
| 13:12:08 | 10.03 | 0.010 | 16 | 16,048 | 买盘 |
| 13:12:02 | 10.02 | -0.010 | 18 | 18,036 | 卖盘 |
| 13:11:58 | 10.03 | 0.010 | 10 | 10,028 | 买盘 |
| 13:11:52 | 10.02 | 0.000 | 24 | 24,048 | 卖盘 |
| 13:11:50 | 10.02 | 0.000 | 23 | 23,046 | 买盘 |
| 13:11:44 | 10.01 | 0.000 | 2 | 2,002 | 卖盘 |
| 13:11:38 | 10.01 | -0.010 | 3 | 3,003 | 卖盘 |
| 13:11:34 | 10.02 | 0.010 | 23 | 23,045 | 买盘 |
| 13:11:28 | 10.01 | 0.000 | 2 | 2,002 | 卖盘 |
| 13:11:22 | 10.01 | -0.010 | 24 | 24,045 | 卖盘 |
| 13:11:17 | 10.02 | 0.000 | 1 | 1,002 | 卖盘 |
| 13:11:14 | 10.02 | -0.020 | 10 | 10,029 | 卖盘 |
| 13:11:07 | 10.03 | -0.020 | 26 | 26,078 | 卖盘 |
| 13:11:04 | 10.05 | 0.020 | 9 | 9,043 | 买盘 |
| 13:10:58 | 10.03 | -0.010 | 33 | 33,123 | 卖盘 |
| 13:10:52 | 10.04 | 0.000 | 8 | 8,032 | 卖盘 |
| 13:10:47 | 10.03 | 0.000 | 23 | 23,097 | 卖盘 |
| 13:10:44 | 10.03 | 0.000 | 3 | 3,009 | 卖盘 |
| 13:10:34 | 10.03 | 0.000 | 1 | 1,003 | 卖盘 |
| 13:10:23 | 10.03 | 0.000 | 1 | 1,003 | 卖盘 |
| 13:10:20 | 10.03 | 0.010 | 8 | 8,021 | 买盘 |
| 13:10:14 | 10.02 | 0.020 | 15 | 15,030 | 买盘 |
| 13:10:10 | 10.00 | 0.000 | 10 | 10,004 | 卖盘 |
| 13:10:02 | 10.01 | 0.000 | 1 | 1,001 | 买盘 |
| 13:09:58 | 10.01 | 0.020 | 1 | 1,001 | 买盘 |
| 13:09:53 | 9.99 | -0.010 | 50 | 49,968 | 卖盘 |
| 13:09:50 | 10.00 | 0.010 | 16 | 16,000 | 买盘 |
| 13:09:44 | 9.99 | 0.010 | 2 | 1,998 | 卖盘 |
| 13:09:40 | 9.98 | -0.010 | 50 | 49,921 | 卖盘 |
| 13:09:32 | 9.99 | 0.010 | 57 | 56,943 | 买盘 |
| 13:09:28 | 9.98 | 0.010 | 17 | 16,966 | 买盘 |
| 13:09:11 | 9.97 | -0.010 | 14 | 13,962 | 卖盘 |
| 13:09:04 | 9.98 | 0.000 | 1 | 998 | 买盘 |
| 13:08:58 | 9.98 | 0.000 | 2 | 1,996 | 买盘 |
| 13:08:52 | 9.98 | 0.000 | 48 | 47,904 | 买盘 |
| 13:08:50 | 9.98 | -0.010 | 87 | 86,826 | 卖盘 |
| 13:08:44 | 9.99 | 0.000 | 3 | 2,997 | 卖盘 |
| 13:08:38 | 10.00 | 0.000 | 5 | 5,000 | 买盘 |
| 13:08:32 | 10.00 | 0.000 | 22 | 22,000 | 卖盘 |
| 13:08:23 | 10.00 | 0.000 | 58 | 58,000 | 买盘 |
| 13:08:20 | 10.00 | 0.000 | 2 | 2,000 | 卖盘 |
| 13:08:14 | 10.00 | 0.000 | 162 | 162,000 | 卖盘 |
| 13:08:08 | 10.00 | 0.000 | 9 | 9,000 | 卖盘 |
| 13:08:02 | 10.00 | 0.000 | 52 | 52,000 | 买盘 |
| 13:07:58 | 10.00 | 0.000 | 87 | 87,000 | 买盘 |
| 13:07:52 | 10.02 | 0.010 | 25 | 25,026 | 买盘 |
| 13:07:51 | 10.01 | 0.000 | 98 | 98,002 | 买盘 |
| 13:07:44 | 10.01 | 0.000 | 5 | 5,004 | 买盘 |
| 13:07:38 | 10.01 | 0.010 | 17 | 17,017 | 买盘 |
| 13:07:32 | 10.00 | 0.000 | 90 | 90,056 | 卖盘 |
| 13:07:28 | 10.00 | 0.000 | 46 | 46,040 | 卖盘 |
| 13:07:22 | 10.01 | 0.000 | 519 | 519,035 | 买盘 |
| 13:07:20 | 10.01 | 0.000 | 40 | 40,040 | 买盘 |
| 13:07:14 | 10.01 | 0.000 | 92 | 92,092 | 买盘 |
| 13:07:08 | 10.01 | 0.000 | 139 | 139,050 | 买盘 |
| 13:07:02 | 10.01 | 0.000 | 312 | 312,104 | 卖盘 |
| 13:06:58 | 10.01 | 0.000 | 150 | 150,161 | 卖盘 |
| 13:06:52 | 10.01 | 0.000 | 25 | 25,025 | 卖盘 |
| 13:06:50 | 10.01 | 0.000 | 51 | 51,071 | 卖盘 |
| 13:06:44 | 10.02 | -0.010 | 18 | 18,036 | 卖盘 |
| 13:06:38 | 10.03 | 0.000 | 38 | 38,111 | 卖盘 |
| 13:06:34 | 10.03 | 0.000 | 62 | 62,203 | 卖盘 |
| 13:06:31 | 10.03 | -0.020 | 14 | 14,043 | 卖盘 |
| 13:06:22 | 10.05 | 0.000 | 172 | 172,860 | 卖盘 |
| 13:06:20 | 10.05 | 0.000 | 12 | 12,060 | 卖盘 |
| 13:06:14 | 10.05 | 0.000 | 11 | 11,055 | 卖盘 |
| 13:06:08 | 10.05 | -0.010 | 134 | 134,671 | 卖盘 |
| 13:06:02 | 10.05 | 0.000 | 1 | 1,005 | 卖盘 |
| 13:05:58 | 10.05 | -0.020 | 10 | 10,050 | 卖盘 |
| 13:05:53 | 10.05 | 0.000 | 2 | 2,010 | 卖盘 |
| 13:05:47 | 10.06 | -0.010 | 193 | 194,176 | 卖盘 |
| 13:05:44 | 10.07 | -0.010 | 765 | 771,000 | 卖盘 |
| 13:05:40 | 10.08 | 0.000 | 1 | 1,008 | 卖盘 |
| 13:05:32 | 10.09 | 0.010 | 8 | 8,072 | 买盘 |
| 13:05:28 | 10.08 | -0.020 | 209 | 210,672 | 卖盘 |
| 13:05:20 | 10.10 | 0.020 | 190 | 191,615 | 买盘 |
| 13:05:14 | 10.08 | -0.010 | 1 | 1,008 | 卖盘 |
| 13:05:02 | 10.08 | 0.000 | 10 | 10,080 | 卖盘 |
| 13:04:46 | 10.08 | 0.010 | 24 | 24,192 | 买盘 |
| 13:04:38 | 10.07 | 0.000 | 45 | 45,315 | 卖盘 |
| 13:04:32 | 10.07 | 0.000 | 51 | 51,357 | 卖盘 |
| 13:04:22 | 10.07 | -0.010 | 1 | 1,007 | 卖盘 |
| 13:04:17 | 10.08 | 0.010 | 1 | 1,008 | 买盘 |
| 13:04:14 | 10.07 | 0.000 | 5 | 5,035 | 卖盘 |
| 13:04:07 | 10.07 | 0.010 | 1 | 1,007 | 买盘 |
| 13:03:58 | 10.06 | 0.000 | 3 | 3,018 | 卖盘 |
| 13:03:55 | 10.06 | -0.010 | 18 | 18,108 | 卖盘 |
| 13:03:50 | 10.07 | -0.010 | 57 | 57,449 | 卖盘 |
| 13:03:44 | 10.07 | 0.000 | 5 | 5,035 | 卖盘 |
| 13:03:37 | 10.08 | 0.010 | 44 | 44,352 | 买盘 |
| 13:03:34 | 10.07 | 0.000 | 116 | 116,812 | 卖盘 |
| 13:03:26 | 10.07 | 0.000 | 8 | 8,056 | 卖盘 |
| 13:03:17 | 10.07 | -0.010 | 4 | 4,031 | 卖盘 |
| 13:03:14 | 10.08 | 0.000 | 104 | 104,832 | 卖盘 |
| 13:03:08 | 10.08 | -0.010 | 13 | 13,115 | 卖盘 |
| 13:02:59 | 10.09 | 0.000 | 2 | 2,018 | 卖盘 |
| 13:02:53 | 10.09 | 0.000 | 2 | 2,018 | 卖盘 |
| 13:02:44 | 10.09 | -0.010 | 10 | 10,090 | 中性盘 |
| 13:02:37 | 10.10 | 0.000 | 7 | 7,070 | 卖盘 |
| 13:02:29 | 10.10 | 0.020 | 24 | 24,224 | 买盘 |
| 13:02:26 | 10.08 | 0.000 | 6 | 6,053 | 卖盘 |
| 13:02:21 | 10.08 | -0.010 | 10 | 10,080 | 卖盘 |
| 13:02:08 | 10.09 | 0.000 | 22 | 22,198 | 买盘 |
| 13:01:59 | 10.08 | 0.000 | 29 | 29,232 | 卖盘 |
| 13:01:53 | 10.08 | 0.000 | 5 | 5,040 | 卖盘 |
| 13:01:44 | 10.08 | -0.010 | 4 | 4,033 | 卖盘 |
| 13:01:38 | 10.09 | 0.000 | 3 | 3,027 | 卖盘 |
| 13:01:34 | 10.09 | 0.000 | 2 | 2,018 | 卖盘 |
| 13:01:28 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
| 13:01:20 | 10.09 | -0.010 | 3 | 3,027 | 卖盘 |
| 13:01:13 | 10.10 | 0.000 | 20 | 20,200 | 买盘 |
| 13:00:58 | 10.09 | -0.010 | 2 | 2,018 | 卖盘 |
| 13:00:53 | 10.09 | 0.000 | 2 | 2,018 | 卖盘 |
| 13:00:44 | 10.09 | -0.010 | 1 | 1,009 | 卖盘 |
| 13:00:37 | 10.10 | 0.000 | 11 | 11,107 | 买盘 |
| 13:00:32 | 10.10 | 0.010 | 7 | 7,070 | 买盘 |
| 13:00:25 | 10.09 | 0.000 | 21 | 21,189 | 卖盘 |
| 13:00:20 | 10.09 | 0.000 | 4 | 4,036 | 卖盘 |
| 13:00:14 | 10.09 | 0.000 | 1 | 1,009 | 卖盘 |
