日期：2022-08-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 12.21 | -0.010 | 83 | 101,361 | 卖盘 |
| 14:56:57 | 12.22 | -0.010 | 27 | 32,994 | 卖盘 |
| 14:56:51 | 12.23 | 0.010 | 1 | 1,223 | 买盘 |
| 14:56:46 | 12.22 | 0.000 | 107 | 130,712 | 买盘 |
| 14:56:45 | 12.22 | 0.000 | 31 | 37,882 | 买盘 |
| 14:56:38 | 12.22 | 0.010 | 70 | 85,540 | 买盘 |
| 14:56:33 | 12.22 | -0.010 | 301 | 367,813 | 卖盘 |
| 14:56:26 | 12.23 | 0.000 | 93 | 113,739 | 卖盘 |
| 14:56:21 | 12.23 | 0.010 | 47 | 57,456 | 中性盘 |
| 14:56:16 | 12.22 | -0.010 | 4 | 4,888 | 卖盘 |
| 14:56:14 | 12.23 | 0.000 | 15 | 18,345 | 卖盘 |
| 14:56:08 | 12.23 | 0.000 | 5 | 6,115 | 卖盘 |
| 14:56:03 | 12.23 | 0.000 | 49 | 59,928 | 卖盘 |
| 14:55:57 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 14:55:51 | 12.23 | 0.010 | 61 | 74,544 | 买盘 |
| 14:55:46 | 12.22 | 0.000 | 35 | 42,775 | 卖盘 |
| 14:55:41 | 12.23 | 0.010 | 3 | 3,669 | 买盘 |
| 14:55:33 | 12.22 | 0.000 | 23 | 28,126 | 卖盘 |
| 14:55:26 | 12.22 | -0.010 | 5 | 6,112 | 卖盘 |
| 14:55:22 | 12.23 | 0.000 | 8 | 9,784 | 买盘 |
| 14:55:16 | 12.23 | 0.000 | 43 | 52,589 | 卖盘 |
| 14:55:14 | 12.23 | 0.010 | 54 | 66,042 | 买盘 |
| 14:55:09 | 12.22 | -0.010 | 15 | 18,330 | 卖盘 |
| 14:55:03 | 12.23 | 0.000 | 28 | 34,246 | 卖盘 |
| 14:54:58 | 12.23 | 0.000 | 3 | 3,669 | 卖盘 |
| 14:54:51 | 12.23 | 0.000 | 11 | 13,453 | 卖盘 |
| 14:54:41 | 12.23 | -0.010 | 4 | 4,892 | 中性盘 |
| 14:54:38 | 12.24 | 0.010 | 64 | 78,246 | 买盘 |
| 14:54:33 | 12.23 | 0.000 | 7 | 8,561 | 卖盘 |
| 14:54:27 | 12.23 | 0.000 | 15 | 18,345 | 卖盘 |
| 14:54:21 | 12.23 | -0.010 | 10 | 12,232 | 卖盘 |
| 14:54:16 | 12.24 | 0.010 | 68 | 83,198 | 买盘 |
| 14:54:12 | 12.23 | 0.000 | 13 | 15,899 | 卖盘 |
| 14:54:08 | 12.23 | -0.010 | 8 | 9,784 | 卖盘 |
| 14:54:03 | 12.23 | -0.010 | 1 | 1,223 | 卖盘 |
| 14:53:59 | 12.24 | 0.000 | 32 | 39,168 | 卖盘 |
| 14:53:52 | 12.24 | 0.000 | 133 | 162,792 | 买盘 |
| 14:53:47 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
| 14:53:45 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 14:53:39 | 12.23 | -0.010 | 2 | 2,446 | 卖盘 |
| 14:53:34 | 12.24 | 0.000 | 3 | 3,672 | 买盘 |
| 14:53:27 | 12.23 | -0.010 | 11 | 13,453 | 卖盘 |
| 14:53:21 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 14:53:16 | 12.23 | 0.000 | 27 | 33,021 | 卖盘 |
| 14:53:15 | 12.23 | 0.000 | 31 | 37,913 | 卖盘 |
| 14:53:07 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 14:53:02 | 12.25 | 0.010 | 12 | 14,697 | 买盘 |
| 14:52:58 | 12.24 | -0.010 | 19 | 23,256 | 卖盘 |
| 14:52:51 | 12.25 | 0.010 | 5 | 6,123 | 买盘 |
| 14:52:46 | 12.24 | -0.010 | 1 | 1,224 | 买盘 |
| 14:52:45 | 12.25 | 0.000 | 24 | 29,354 | 买盘 |
| 14:52:33 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 14:52:21 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 14:52:16 | 12.22 | -0.020 | 14 | 17,108 | 卖盘 |
| 14:52:11 | 12.24 | 0.010 | 27 | 33,033 | 买盘 |
| 14:52:09 | 12.23 | 0.000 | 8 | 9,784 | 卖盘 |
| 14:52:03 | 12.23 | 0.000 | 3 | 3,668 | 买盘 |
| 14:51:52 | 12.23 | 0.000 | 13 | 15,899 | 买盘 |
| 14:51:46 | 12.22 | -0.010 | 11 | 13,450 | 卖盘 |
| 14:51:41 | 12.22 | -0.010 | 5 | 6,110 | 卖盘 |
| 14:51:39 | 12.23 | 0.010 | 3 | 3,669 | 买盘 |
| 14:51:31 | 12.23 | 0.000 | 2 | 2,446 | 买盘 |
| 14:51:22 | 12.23 | 0.000 | 3 | 3,669 | 买盘 |
| 14:51:17 | 12.22 | 0.000 | 10 | 12,220 | 卖盘 |
| 14:51:15 | 12.22 | 0.000 | 4 | 4,891 | 卖盘 |
| 14:51:07 | 12.23 | 0.000 | 16 | 19,568 | 买盘 |
| 14:51:01 | 12.23 | 0.000 | 31 | 37,913 | 卖盘 |
| 14:50:52 | 12.23 | 0.010 | 62 | 75,826 | 买盘 |
| 14:50:46 | 12.23 | 0.000 | 39 | 47,697 | 买盘 |
| 14:50:43 | 12.23 | 0.000 | 118 | 144,274 | 买盘 |
| 14:50:37 | 12.22 | -0.010 | 6 | 7,336 | 卖盘 |
| 14:50:31 | 12.23 | 0.010 | 4 | 4,892 | 买盘 |
| 14:50:25 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 14:50:16 | 12.22 | -0.010 | 9 | 10,998 | 卖盘 |
| 14:50:13 | 12.23 | 0.000 | 20 | 24,460 | 买盘 |
| 14:50:07 | 12.23 | 0.000 | 146 | 178,533 | 买盘 |
| 14:50:01 | 12.23 | 0.010 | 1 | 1,223 | 买盘 |
| 14:49:58 | 12.22 | -0.010 | 127 | 155,194 | 卖盘 |
| 14:49:52 | 12.23 | 0.000 | 2 | 2,446 | 买盘 |
| 14:49:41 | 12.22 | -0.010 | 55 | 67,211 | 卖盘 |
| 14:49:31 | 12.22 | 0.000 | 42 | 51,356 | 卖盘 |
| 14:49:28 | 12.22 | -0.010 | 1 | 1,222 | 卖盘 |
| 14:49:22 | 12.23 | 0.010 | 2 | 2,446 | 买盘 |
| 14:49:17 | 12.23 | 0.000 | 334 | 408,470 | 卖盘 |
| 14:49:11 | 12.24 | 0.010 | 3 | 3,672 | 买盘 |
| 14:49:07 | 12.23 | -0.010 | 1 | 1,223 | 卖盘 |
| 14:49:01 | 12.24 | 0.000 | 4 | 4,896 | 买盘 |
| 14:48:59 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 14:48:53 | 12.24 | 0.010 | 5 | 6,120 | 买盘 |
| 14:48:46 | 12.23 | -0.010 | 1 | 1,223 | 卖盘 |
| 14:48:43 | 12.24 | 0.000 | 5 | 6,120 | 买盘 |
| 14:48:39 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 14:48:31 | 12.24 | 0.000 | 38 | 46,512 | 买盘 |
| 14:48:29 | 12.24 | 0.010 | 3 | 3,672 | 买盘 |
| 14:48:22 | 12.23 | -0.010 | 3 | 3,669 | 卖盘 |
| 14:48:16 | 12.24 | 0.000 | 4 | 4,896 | 买盘 |
| 14:48:13 | 12.24 | 0.000 | 3 | 3,672 | 买盘 |
| 14:48:08 | 12.24 | 0.000 | 5 | 6,120 | 买盘 |
| 14:48:05 | 12.24 | 0.000 | 5 | 6,120 | 买盘 |
| 14:47:58 | 12.24 | 0.000 | 30 | 36,720 | 买盘 |
| 14:47:55 | 12.24 | 0.000 | 108 | 132,085 | 买盘 |
| 14:47:49 | 12.24 | 0.000 | 5 | 6,120 | 买盘 |
| 14:47:41 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 14:47:37 | 12.24 | 0.010 | 6 | 7,344 | 买盘 |
| 14:47:31 | 12.24 | 0.000 | 50 | 61,200 | 买盘 |
| 14:47:25 | 12.24 | 0.010 | 17 | 20,808 | 买盘 |
| 14:47:17 | 12.23 | -0.010 | 46 | 56,258 | 卖盘 |
| 14:47:07 | 12.24 | 0.010 | 2 | 2,448 | 买盘 |
| 14:47:01 | 12.24 | 0.000 | 4 | 4,896 | 买盘 |
| 14:46:55 | 12.24 | 0.010 | 100 | 122,400 | 买盘 |
| 14:46:46 | 12.23 | 0.000 | 81 | 99,064 | 卖盘 |
| 14:46:43 | 12.23 | -0.010 | 53 | 64,833 | 卖盘 |
| 14:46:37 | 12.24 | 0.010 | 2 | 2,448 | 买盘 |
| 14:46:35 | 12.23 | -0.010 | 4 | 4,892 | 卖盘 |
| 14:46:27 | 12.24 | 0.000 | 6 | 7,344 | 买盘 |
| 14:46:16 | 12.24 | 0.000 | 22 | 26,936 | 卖盘 |
| 14:46:11 | 12.24 | 0.000 | 24 | 29,376 | 卖盘 |
| 14:46:07 | 12.24 | 0.000 | 9 | 11,021 | 卖盘 |
| 14:46:01 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 14:45:59 | 12.23 | -0.010 | 18 | 22,014 | 卖盘 |
| 14:45:55 | 12.24 | 0.000 | 26 | 31,824 | 买盘 |
| 14:45:47 | 12.24 | 0.000 | 21 | 25,703 | 买盘 |
| 14:45:41 | 12.23 | 0.000 | 26 | 31,823 | 卖盘 |
| 14:45:31 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
| 14:45:25 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 14:45:16 | 12.24 | 0.010 | 52 | 63,648 | 买盘 |
| 14:45:13 | 12.23 | 0.000 | 1 | 1,223 | 卖盘 |
| 14:45:07 | 12.23 | 0.000 | 3 | 3,670 | 卖盘 |
| 14:45:01 | 12.23 | -0.010 | 4 | 4,892 | 卖盘 |
| 14:44:59 | 12.24 | 0.000 | 5 | 6,120 | 买盘 |
| 14:44:55 | 12.24 | 0.010 | 2 | 2,448 | 买盘 |
| 14:44:41 | 12.23 | -0.020 | 1 | 1,223 | 卖盘 |
| 14:44:37 | 12.25 | 0.010 | 20 | 24,483 | 买盘 |
| 14:44:31 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 14:44:27 | 12.24 | 0.000 | 4 | 4,896 | 卖盘 |
| 14:44:23 | 12.24 | 0.000 | 128 | 156,672 | 买盘 |
| 14:44:16 | 12.24 | 0.000 | 4 | 4,896 | 买盘 |
| 14:44:13 | 12.24 | 0.010 | 20 | 24,477 | 买盘 |
| 14:44:07 | 12.24 | 0.000 | 12 | 14,688 | 买盘 |
| 14:44:01 | 12.23 | -0.010 | 40 | 48,954 | 卖盘 |
| 14:43:59 | 12.24 | 0.000 | 1 | 1,224 | 卖盘 |
| 14:43:52 | 12.25 | 0.000 | 39 | 47,742 | 买盘 |
| 14:43:46 | 12.25 | 0.000 | 1 | 1,225 | 买盘 |
| 14:43:43 | 12.25 | 0.010 | 7 | 8,572 | 买盘 |
| 14:43:37 | 12.24 | 0.000 | 22 | 26,928 | 买盘 |
| 14:43:31 | 12.24 | 0.000 | 10 | 12,240 | 买盘 |
| 14:43:29 | 12.24 | 0.000 | 17 | 20,808 | 买盘 |
| 14:43:22 | 12.24 | 0.000 | 40 | 48,960 | 买盘 |
| 14:43:19 | 12.24 | 0.010 | 2 | 2,448 | 买盘 |
| 14:43:10 | 12.23 | -0.010 | 2 | 2,446 | 卖盘 |
| 14:43:01 | 12.24 | 0.000 | 3 | 3,672 | 买盘 |
| 14:42:55 | 12.24 | 0.000 | 109 | 133,410 | 买盘 |
| 14:42:43 | 12.24 | 0.010 | 3 | 3,672 | 买盘 |
| 14:42:37 | 12.23 | -0.010 | 4 | 4,895 | 卖盘 |
| 14:42:29 | 12.24 | 0.000 | 8 | 9,792 | 买盘 |
| 14:42:23 | 12.24 | 0.000 | 82 | 100,369 | 卖盘 |
| 14:42:17 | 12.24 | 0.000 | 3 | 3,672 | 卖盘 |
| 14:42:07 | 12.25 | 0.000 | 70 | 85,681 | 买盘 |
| 14:42:01 | 12.25 | 0.000 | 2 | 2,450 | 买盘 |
| 14:41:58 | 12.25 | 0.000 | 38 | 46,550 | 卖盘 |
| 14:41:53 | 12.25 | 0.000 | 10 | 12,250 | 买盘 |
| 14:41:47 | 12.25 | 0.010 | 11 | 13,475 | 买盘 |
| 14:41:43 | 12.24 | 0.000 | 8 | 9,792 | 卖盘 |
| 14:41:37 | 12.24 | 0.000 | 24 | 29,376 | 买盘 |
| 14:41:31 | 12.24 | 0.000 | 14 | 17,136 | 买盘 |
| 14:41:29 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 14:41:17 | 12.23 | 0.000 | 5 | 6,119 | 卖盘 |
| 14:41:13 | 12.23 | 0.000 | 34 | 41,582 | 卖盘 |
| 14:41:07 | 12.22 | 0.000 | 67 | 81,874 | 卖盘 |
| 14:41:01 | 12.23 | 0.000 | 10 | 12,230 | 买盘 |
| 14:40:58 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 14:40:55 | 12.23 | 0.010 | 27 | 33,021 | 买盘 |
| 14:40:41 | 12.23 | 0.000 | 5 | 6,115 | 买盘 |
| 14:40:37 | 12.23 | 0.010 | 19 | 23,231 | 买盘 |
| 14:40:31 | 12.23 | 0.000 | 8 | 9,782 | 买盘 |
| 14:40:28 | 12.23 | 0.000 | 100 | 122,300 | 卖盘 |
| 14:40:23 | 12.23 | 0.000 | 7 | 8,561 | 买盘 |
| 14:40:16 | 12.23 | 0.000 | 20 | 24,460 | 卖盘 |
| 14:40:13 | 12.23 | 0.010 | 12 | 14,675 | 买盘 |
| 14:40:07 | 12.23 | 0.010 | 94 | 114,912 | 买盘 |
| 14:40:01 | 12.23 | 0.000 | 12 | 14,676 | 买盘 |
| 14:39:59 | 12.23 | 0.010 | 77 | 94,171 | 买盘 |
| 14:39:52 | 12.23 | -0.010 | 168 | 205,464 | 卖盘 |
| 14:39:47 | 12.24 | 0.010 | 12 | 14,688 | 买盘 |
| 14:39:41 | 12.24 | 0.010 | 21 | 25,704 | 买盘 |
| 14:39:37 | 12.23 | -0.010 | 60 | 73,388 | 卖盘 |
| 14:39:31 | 12.24 | 0.000 | 187 | 228,888 | 卖盘 |
| 14:39:28 | 12.24 | -0.010 | 1 | 1,224 | 卖盘 |
| 14:39:16 | 12.24 | 0.000 | 4 | 4,899 | 卖盘 |
| 14:39:11 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 14:39:07 | 12.24 | 0.000 | 1 | 1,224 | 卖盘 |
| 14:39:01 | 12.25 | 0.010 | 16 | 19,600 | 买盘 |
| 14:38:59 | 12.24 | -0.010 | 2 | 2,448 | 卖盘 |
| 14:38:49 | 12.25 | 0.000 | 20 | 24,500 | 买盘 |
| 14:38:43 | 12.25 | 0.010 | 12 | 14,701 | 买盘 |
| 14:38:37 | 12.24 | -0.010 | 11 | 13,474 | 卖盘 |
| 14:38:22 | 12.25 | 0.000 | 2 | 2,450 | 卖盘 |
| 14:38:16 | 12.25 | 0.000 | 27 | 33,075 | 买盘 |
| 14:38:11 | 12.24 | -0.010 | 31 | 37,944 | 卖盘 |
| 14:38:07 | 12.25 | 0.000 | 3 | 3,675 | 买盘 |
| 14:38:01 | 12.26 | 0.010 | 1 | 1,226 | 买盘 |
| 14:37:53 | 12.25 | 0.010 | 112 | 137,275 | 买盘 |
| 14:37:46 | 12.25 | -0.010 | 273 | 334,425 | 卖盘 |
| 14:37:41 | 12.26 | -0.020 | 3 | 3,678 | 卖盘 |
| 14:37:31 | 12.28 | 0.010 | 17 | 20,869 | 买盘 |
| 14:37:25 | 12.27 | 0.000 | 13 | 15,951 | 买盘 |
| 14:37:16 | 12.27 | 0.010 | 20 | 24,540 | 买盘 |
| 14:37:13 | 12.26 | 0.000 | 118 | 144,734 | 卖盘 |
| 14:37:07 | 12.27 | 0.000 | 2 | 2,454 | 买盘 |
| 14:37:05 | 12.27 | 0.010 | 21 | 25,767 | 买盘 |
| 14:36:59 | 12.26 | 0.000 | 42 | 51,492 | 卖盘 |
| 14:36:53 | 12.26 | -0.010 | 212 | 260,034 | 卖盘 |
| 14:36:46 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 14:36:43 | 12.27 | -0.010 | 15 | 18,405 | 卖盘 |
| 14:36:31 | 12.27 | -0.010 | 11 | 13,506 | 卖盘 |
| 14:36:29 | 12.28 | 0.000 | 5 | 6,139 | 买盘 |
| 14:36:11 | 12.27 | 0.000 | 30 | 36,810 | 卖盘 |
| 14:35:52 | 12.28 | 0.000 | 16 | 19,648 | 买盘 |
| 14:35:47 | 12.28 | 0.010 | 7 | 8,596 | 买盘 |
| 14:35:41 | 12.27 | 0.000 | 14 | 17,188 | 卖盘 |
| 14:35:37 | 12.27 | -0.010 | 3 | 3,681 | 卖盘 |
| 14:35:31 | 12.28 | 0.010 | 42 | 51,576 | 买盘 |
| 14:35:28 | 12.27 | 0.000 | 7 | 8,589 | 卖盘 |
| 14:35:25 | 12.27 | 0.000 | 24 | 29,448 | 卖盘 |
| 14:35:17 | 12.27 | -0.010 | 2 | 2,455 | 卖盘 |
| 14:35:11 | 12.27 | 0.000 | 31 | 38,064 | 卖盘 |
| 14:35:01 | 12.27 | 0.000 | 2 | 2,454 | 卖盘 |
| 14:34:59 | 12.27 | 0.000 | 1 | 1,227 | 卖盘 |
| 14:34:52 | 12.29 | 0.020 | 9 | 11,053 | 买盘 |
| 14:34:49 | 12.27 | 0.000 | 2 | 2,454 | 卖盘 |
| 14:34:41 | 12.27 | -0.010 | 2 | 2,454 | 卖盘 |
| 14:34:37 | 12.28 | 0.000 | 5 | 6,141 | 买盘 |
| 14:34:31 | 12.28 | 0.010 | 22 | 27,016 | 买盘 |
| 14:34:29 | 12.27 | 0.000 | 3 | 3,683 | 卖盘 |
| 14:34:25 | 12.27 | 0.000 | 81 | 99,387 | 买盘 |
| 14:34:17 | 12.27 | 0.000 | 13 | 15,951 | 买盘 |
| 14:34:11 | 12.27 | 0.000 | 65 | 79,725 | 买盘 |
| 14:34:07 | 12.27 | 0.000 | 151 | 185,277 | 卖盘 |
| 14:34:05 | 12.27 | -0.010 | 14 | 17,178 | 卖盘 |
| 14:33:59 | 12.28 | -0.010 | 8 | 9,819 | 买盘 |
| 14:33:53 | 12.29 | 0.020 | 18 | 22,112 | 买盘 |
| 14:33:47 | 12.28 | -0.010 | 1 | 1,228 | 买盘 |
| 14:33:31 | 12.29 | 0.010 | 30 | 36,859 | 买盘 |
| 14:33:29 | 12.28 | 0.000 | 239 | 293,670 | 买盘 |
| 14:33:23 | 12.28 | 0.010 | 5 | 6,140 | 买盘 |
| 14:33:17 | 12.29 | 0.010 | 67 | 82,279 | 买盘 |
| 14:33:13 | 12.28 | -0.010 | 29 | 35,612 | 卖盘 |
| 14:33:07 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:33:05 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 14:32:53 | 12.29 | 0.000 | 41 | 50,389 | 买盘 |
| 14:32:47 | 12.29 | -0.010 | 29 | 35,641 | 卖盘 |
| 14:32:43 | 12.30 | 0.010 | 22 | 27,041 | 买盘 |
| 14:32:37 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:32:31 | 12.30 | 0.010 | 74 | 90,931 | 买盘 |
| 14:32:28 | 12.29 | -0.010 | 24 | 29,496 | 买盘 |
| 14:32:23 | 12.30 | 0.010 | 59 | 72,549 | 买盘 |
| 14:32:19 | 12.29 | 0.000 | 59 | 72,499 | 卖盘 |
| 14:32:11 | 12.30 | 0.010 | 16 | 19,675 | 买盘 |
| 14:32:01 | 12.29 | 0.000 | 70 | 86,030 | 买盘 |
| 14:31:59 | 12.29 | 0.000 | 32 | 39,328 | 卖盘 |
| 14:31:53 | 12.29 | 0.010 | 67 | 82,343 | 买盘 |
| 14:31:47 | 12.29 | -0.010 | 91 | 111,912 | 卖盘 |
| 14:31:43 | 12.30 | -0.010 | 90 | 110,740 | 卖盘 |
| 14:31:31 | 12.31 | 0.000 | 43 | 52,933 | 买盘 |
| 14:31:29 | 12.31 | -0.010 | 3 | 3,693 | 买盘 |
| 14:31:23 | 12.32 | 0.000 | 44 | 53,637 | 买盘 |
| 14:31:13 | 12.32 | 0.010 | 40 | 49,280 | 买盘 |
| 14:31:07 | 12.31 | -0.010 | 9 | 11,609 | 卖盘 |
| 14:31:00 | 12.32 | 0.010 | 61 | 75,093 | 买盘 |
| 14:30:53 | 12.31 | 0.000 | 57 | 69,754 | 卖盘 |
| 14:30:47 | 12.31 | 0.010 | 97 | 119,850 | 买盘 |
| 14:30:42 | 12.30 | 0.000 | 42 | 51,700 | 卖盘 |
| 14:30:35 | 12.30 | -0.010 | 14 | 17,221 | 卖盘 |
| 14:30:29 | 12.31 | -0.010 | 11 | 13,540 | 买盘 |
| 14:30:23 | 12.32 | 0.000 | 45 | 55,440 | 买盘 |
| 14:30:17 | 12.32 | 0.010 | 20 | 24,640 | 买盘 |
| 14:30:12 | 12.31 | -0.020 | 53 | 65,292 | 卖盘 |
| 14:30:06 | 12.33 | 0.000 | 90 | 110,884 | 买盘 |
| 14:30:05 | 12.33 | 0.010 | 295 | 363,727 | 买盘 |
| 14:30:00 | 12.32 | 0.000 | 59 | 72,688 | 买盘 |
| 14:29:53 | 12.33 | 0.000 | 42 | 51,785 | 买盘 |
| 14:29:48 | 12.33 | 0.000 | 21 | 25,892 | 买盘 |
| 14:29:42 | 12.33 | 0.010 | 40 | 49,320 | 买盘 |
| 14:29:36 | 12.32 | -0.010 | 18 | 22,176 | 卖盘 |
| 14:29:29 | 12.32 | -0.010 | 10 | 12,320 | 中性盘 |
| 14:29:22 | 12.33 | 0.010 | 32 | 39,426 | 买盘 |
| 14:29:18 | 12.32 | 0.000 | 10 | 12,320 | 买盘 |
| 14:29:06 | 12.32 | 0.010 | 304 | 374,409 | 买盘 |
| 14:29:02 | 12.31 | 0.000 | 42 | 51,702 | 买盘 |
| 14:28:58 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 14:28:51 | 12.31 | -0.010 | 93 | 114,430 | 买盘 |
| 14:28:46 | 12.32 | 0.020 | 279 | 343,611 | 买盘 |
| 14:28:42 | 12.30 | 0.000 | 8 | 9,840 | 卖盘 |
| 14:28:40 | 12.30 | 0.010 | 32 | 39,360 | 买盘 |
| 14:28:30 | 12.29 | 0.000 | 51 | 62,720 | 卖盘 |
| 14:28:22 | 12.29 | 0.000 | 13 | 15,977 | 买盘 |
| 14:28:12 | 12.29 | 0.000 | 24 | 29,496 | 卖盘 |
| 14:28:10 | 12.29 | 0.000 | 24 | 29,496 | 买盘 |
| 14:28:03 | 12.29 | -0.020 | 43 | 52,927 | 卖盘 |
| 14:27:52 | 12.31 | 0.000 | 40 | 49,240 | 买盘 |
| 14:27:47 | 12.31 | 0.010 | 10 | 12,301 | 买盘 |
| 14:27:42 | 12.30 | 0.000 | 13 | 15,990 | 卖盘 |
| 14:27:40 | 12.30 | 0.000 | 21 | 25,830 | 买盘 |
| 14:27:33 | 12.30 | 0.010 | 40 | 49,200 | 买盘 |
| 14:27:27 | 12.29 | -0.010 | 3 | 3,687 | 卖盘 |
| 14:27:22 | 12.30 | 0.020 | 17 | 20,894 | 买盘 |
| 14:27:18 | 12.28 | -0.020 | 7 | 8,596 | 卖盘 |
| 14:27:12 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
| 14:27:09 | 12.30 | 0.010 | 76 | 93,375 | 买盘 |
| 14:26:57 | 12.28 | -0.010 | 21 | 25,800 | 卖盘 |
| 14:26:52 | 12.29 | 0.000 | 30 | 36,870 | 买盘 |
| 14:26:46 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:26:36 | 12.28 | -0.010 | 1 | 1,228 | 卖盘 |
| 14:26:33 | 12.29 | 0.000 | 15 | 18,423 | 买盘 |
| 14:26:21 | 12.28 | -0.010 | 42 | 51,576 | 卖盘 |
| 14:26:15 | 12.29 | 0.000 | 20 | 24,580 | 卖盘 |
| 14:26:10 | 12.29 | 0.010 | 37 | 45,473 | 买盘 |
| 14:26:03 | 12.29 | 0.000 | 5 | 6,145 | 买盘 |
| 14:25:53 | 12.29 | 0.000 | 41 | 50,429 | 卖盘 |
| 14:25:46 | 12.29 | 0.000 | 6 | 7,379 | 卖盘 |
| 14:25:41 | 12.29 | 0.010 | 31 | 38,087 | 买盘 |
| 14:25:39 | 12.28 | 0.000 | 8 | 9,824 | 卖盘 |
| 14:25:33 | 12.28 | -0.010 | 42 | 51,618 | 卖盘 |
| 14:25:21 | 12.28 | 0.000 | 28 | 34,384 | 卖盘 |
| 14:25:17 | 12.28 | 0.000 | 20 | 24,560 | 卖盘 |
| 14:25:12 | 12.28 | 0.000 | 2 | 2,456 | 卖盘 |
| 14:25:09 | 12.28 | -0.010 | 6 | 7,368 | 买盘 |
| 14:25:03 | 12.29 | 0.010 | 40 | 49,130 | 买盘 |
| 14:24:57 | 12.28 | -0.020 | 44 | 54,032 | 卖盘 |
| 14:24:51 | 12.29 | 0.000 | 26 | 31,954 | 卖盘 |
| 14:24:46 | 12.29 | 0.000 | 87 | 106,923 | 卖盘 |
| 14:24:41 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:24:33 | 12.29 | 0.010 | 40 | 49,160 | 买盘 |
| 14:24:28 | 12.28 | -0.010 | 3 | 3,686 | 卖盘 |
| 14:24:23 | 12.29 | 0.010 | 2 | 2,457 | 买盘 |
| 14:24:16 | 12.28 | 0.000 | 31 | 38,068 | 卖盘 |
| 14:24:11 | 12.29 | 0.010 | 41 | 50,389 | 买盘 |
| 14:24:03 | 12.30 | 0.010 | 46 | 56,575 | 买盘 |
| 14:23:57 | 12.29 | 0.000 | 98 | 120,442 | 卖盘 |
| 14:23:52 | 12.29 | 0.000 | 41 | 50,429 | 卖盘 |
| 14:23:47 | 12.29 | -0.020 | 6 | 7,375 | 卖盘 |
| 14:23:40 | 12.31 | 0.000 | 40 | 49,240 | 买盘 |
| 14:23:33 | 12.31 | 0.010 | 42 | 51,702 | 买盘 |
| 14:23:23 | 12.30 | 0.000 | 41 | 50,430 | 买盘 |
| 14:23:16 | 12.30 | 0.000 | 11 | 13,527 | 买盘 |
| 14:23:11 | 12.30 | 0.010 | 40 | 49,200 | 买盘 |
| 14:23:09 | 12.29 | -0.010 | 16 | 19,664 | 卖盘 |
| 14:23:01 | 12.30 | 0.000 | 41 | 50,430 | 买盘 |
| 14:22:58 | 12.30 | -0.010 | 1 | 1,230 | 买盘 |
| 14:22:51 | 12.30 | 0.000 | 17 | 20,910 | 买盘 |
| 14:22:47 | 12.30 | 0.000 | 5 | 6,150 | 买盘 |
| 14:22:45 | 12.30 | 0.000 | 33 | 40,590 | 买盘 |
| 14:22:40 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 14:22:33 | 12.29 | 0.010 | 40 | 49,160 | 买盘 |
| 14:22:17 | 12.28 | -0.010 | 2 | 2,456 | 买盘 |
| 14:22:09 | 12.28 | 0.000 | 225 | 276,482 | 卖盘 |
| 14:22:02 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 14:21:57 | 12.28 | 0.000 | 43 | 52,803 | 买盘 |
| 14:21:51 | 12.28 | 0.000 | 40 | 49,120 | 买盘 |
| 14:21:47 | 12.28 | 0.000 | 2 | 2,456 | 买盘 |
| 14:21:40 | 12.28 | 0.000 | 40 | 49,120 | 买盘 |
| 14:21:33 | 12.28 | -0.010 | 75 | 92,100 | 卖盘 |
| 14:21:21 | 12.28 | -0.010 | 8 | 9,824 | 买盘 |
| 14:21:10 | 12.29 | 0.010 | 44 | 54,072 | 买盘 |
| 14:21:01 | 12.28 | 0.000 | 32 | 39,296 | 买盘 |
| 14:20:59 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 14:20:51 | 12.28 | 0.000 | 18 | 22,104 | 卖盘 |
| 14:20:47 | 12.28 | 0.010 | 5 | 6,140 | 买盘 |
| 14:20:41 | 12.28 | 0.000 | 41 | 50,348 | 买盘 |
| 14:20:31 | 12.28 | 0.010 | 40 | 49,120 | 买盘 |
| 14:20:23 | 12.27 | -0.010 | 2 | 2,454 | 卖盘 |
| 14:20:19 | 12.28 | 0.010 | 40 | 49,120 | 买盘 |
| 14:20:13 | 12.27 | -0.010 | 52 | 63,852 | 卖盘 |
| 14:20:10 | 12.28 | -0.010 | 51 | 62,669 | 卖盘 |
| 14:20:03 | 12.29 | 0.010 | 41 | 50,389 | 买盘 |
| 14:19:59 | 12.28 | 0.000 | 3 | 3,684 | 卖盘 |
| 14:19:55 | 12.28 | 0.000 | 39 | 47,892 | 买盘 |
| 14:19:47 | 12.28 | 0.000 | 2 | 2,455 | 买盘 |
| 14:19:41 | 12.28 | 0.010 | 40 | 49,120 | 买盘 |
| 14:19:31 | 12.28 | 0.000 | 40 | 49,120 | 买盘 |
| 14:19:29 | 12.28 | 0.000 | 25 | 30,677 | 买盘 |
| 14:19:23 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 14:19:19 | 12.28 | -0.010 | 40 | 49,120 | 买盘 |
| 14:19:07 | 12.28 | -0.010 | 127 | 155,956 | 卖盘 |
| 14:19:01 | 12.29 | 0.000 | 64 | 78,656 | 买盘 |
| 14:18:59 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:18:49 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:18:41 | 12.29 | 0.000 | 38 | 46,702 | 买盘 |
| 14:18:31 | 12.28 | 0.000 | 42 | 51,649 | 卖盘 |
| 14:18:23 | 12.29 | 0.000 | 20 | 24,580 | 买盘 |
| 14:18:17 | 12.28 | -0.010 | 53 | 65,112 | 卖盘 |
| 14:18:11 | 12.29 | -0.010 | 41 | 50,389 | 买盘 |
| 14:18:09 | 12.30 | 0.000 | 23 | 28,287 | 买盘 |
| 14:18:01 | 12.29 | -0.010 | 26 | 31,979 | 卖盘 |
| 14:17:59 | 12.30 | 0.000 | 41 | 50,429 | 买盘 |
| 14:17:53 | 12.30 | 0.000 | 4 | 4,920 | 买盘 |
| 14:17:47 | 12.30 | 0.010 | 36 | 44,245 | 买盘 |
| 14:17:41 | 12.29 | 0.000 | 53 | 65,177 | 卖盘 |
| 14:17:31 | 12.29 | 0.000 | 22 | 27,038 | 买盘 |
| 14:17:23 | 12.29 | 0.000 | 20 | 24,580 | 卖盘 |
| 14:17:19 | 12.29 | 0.000 | 21 | 25,809 | 买盘 |
| 14:17:11 | 12.29 | 0.000 | 42 | 51,618 | 买盘 |
| 14:17:07 | 12.29 | 0.000 | 96 | 117,984 | 买盘 |
| 14:17:01 | 12.28 | -0.010 | 45 | 55,301 | 卖盘 |
| 14:16:59 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:16:49 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:16:41 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:16:31 | 12.29 | 0.000 | 88 | 108,152 | 卖盘 |
| 14:16:29 | 12.29 | 0.000 | 56 | 68,824 | 买盘 |
| 14:16:22 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:16:19 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:16:11 | 12.29 | 0.000 | 41 | 50,389 | 买盘 |
| 14:16:07 | 12.29 | 0.000 | 97 | 119,213 | 卖盘 |
| 14:16:01 | 12.29 | -0.010 | 4 | 4,916 | 中性盘 |
| 14:15:59 | 12.30 | 0.010 | 40 | 49,197 | 买盘 |
| 14:15:53 | 12.29 | 0.000 | 15 | 18,435 | 卖盘 |
| 14:15:46 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 14:15:41 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:15:31 | 12.29 | 0.000 | 2 | 2,458 | 卖盘 |
| 14:15:29 | 12.29 | -0.010 | 46 | 56,574 | 卖盘 |
| 14:15:22 | 12.30 | 0.010 | 4 | 4,919 | 买盘 |
| 14:15:19 | 12.29 | 0.000 | 26 | 31,954 | 买盘 |
| 14:15:13 | 12.29 | 0.000 | 5 | 6,145 | 卖盘 |
| 14:15:10 | 12.29 | 0.010 | 35 | 43,015 | 买盘 |
| 14:15:01 | 12.29 | -0.010 | 30 | 36,870 | 卖盘 |
| 14:14:58 | 12.30 | 0.020 | 69 | 84,832 | 买盘 |
| 14:14:53 | 12.28 | -0.020 | 67 | 82,318 | 卖盘 |
| 14:14:49 | 12.30 | -0.010 | 370 | 455,140 | 卖盘 |
| 14:14:41 | 12.31 | 0.000 | 40 | 49,240 | 买盘 |
| 14:14:31 | 12.31 | 0.000 | 2 | 2,461 | 买盘 |
| 14:14:28 | 12.31 | 0.000 | 40 | 49,240 | 买盘 |
| 14:14:19 | 12.31 | 0.000 | 42 | 51,702 | 买盘 |
| 14:14:07 | 12.31 | 0.000 | 31 | 38,161 | 卖盘 |
| 14:14:01 | 12.32 | 0.000 | 2 | 2,464 | 中性盘 |
| 14:13:59 | 12.32 | 0.000 | 41 | 50,512 | 买盘 |
| 14:13:47 | 12.32 | 0.000 | 1 | 1,232 | 买盘 |
| 14:13:37 | 12.32 | 0.000 | 1 | 1,232 | 买盘 |
| 14:13:28 | 12.32 | 0.000 | 40 | 49,280 | 买盘 |
| 14:13:22 | 12.32 | 0.000 | 31 | 38,192 | 买盘 |
| 14:13:19 | 12.32 | 0.000 | 40 | 49,280 | 买盘 |
| 14:13:07 | 12.31 | 0.000 | 2 | 2,462 | 卖盘 |
| 14:13:01 | 12.31 | -0.010 | 1 | 1,231 | 卖盘 |
| 14:12:59 | 12.32 | 0.010 | 41 | 50,512 | 买盘 |
| 14:12:52 | 12.31 | -0.010 | 1 | 1,231 | 中性盘 |
| 14:12:49 | 12.32 | 0.010 | 40 | 49,280 | 买盘 |
| 14:12:41 | 12.31 | 0.000 | 40 | 49,240 | 买盘 |
| 14:12:34 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 14:12:29 | 12.31 | 0.000 | 218 | 268,306 | 卖盘 |
| 14:12:25 | 12.31 | 0.000 | 22 | 27,082 | 卖盘 |
| 14:12:19 | 12.31 | 0.010 | 43 | 52,933 | 买盘 |
| 14:12:11 | 12.31 | 0.000 | 41 | 50,472 | 买盘 |
| 14:12:01 | 12.31 | 0.000 | 37 | 45,547 | 卖盘 |
| 14:11:59 | 12.31 | 0.000 | 14 | 17,234 | 买盘 |
| 14:11:53 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 14:11:46 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 14:11:41 | 12.31 | 0.010 | 40 | 49,240 | 买盘 |
| 14:11:31 | 12.30 | -0.010 | 9 | 11,077 | 卖盘 |
| 14:11:28 | 12.31 | 0.000 | 62 | 76,322 | 买盘 |
| 14:11:23 | 12.31 | 0.000 | 30 | 36,930 | 买盘 |
| 14:11:17 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
| 14:11:13 | 12.31 | -0.010 | 1 | 1,231 | 买盘 |
| 14:11:07 | 12.32 | 0.000 | 99 | 121,891 | 买盘 |
| 14:10:59 | 12.32 | 0.010 | 42 | 51,744 | 买盘 |
| 14:10:47 | 12.31 | 0.010 | 10 | 12,310 | 买盘 |
| 14:10:43 | 12.30 | -0.010 | 8 | 9,847 | 卖盘 |
| 14:10:37 | 12.31 | -0.010 | 40 | 49,240 | 买盘 |
| 14:10:31 | 12.30 | 0.000 | 13 | 15,990 | 买盘 |
| 14:10:29 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 14:10:23 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
| 14:10:16 | 12.29 | -0.010 | 4 | 4,916 | 买盘 |
| 14:10:11 | 12.30 | -0.010 | 2 | 2,460 | 中性盘 |
| 14:10:07 | 12.31 | 0.010 | 42 | 51,676 | 买盘 |
| 14:10:05 | 12.30 | -0.020 | 11 | 13,530 | 卖盘 |
| 14:09:59 | 12.32 | 0.000 | 60 | 73,920 | 买盘 |
| 14:09:55 | 12.32 | 0.000 | 16 | 19,712 | 买盘 |
| 14:09:47 | 12.32 | 0.000 | 1 | 1,232 | 买盘 |
| 14:09:41 | 12.32 | 0.000 | 30 | 36,960 | 卖盘 |
| 14:09:37 | 12.32 | 0.020 | 11 | 13,552 | 买盘 |
| 14:09:28 | 12.30 | 0.000 | 207 | 254,917 | 买盘 |
| 14:09:22 | 12.30 | 0.010 | 2 | 2,459 | 买盘 |
| 14:09:17 | 12.28 | -0.010 | 7 | 8,596 | 卖盘 |
| 14:09:13 | 12.29 | -0.020 | 2 | 2,458 | 中性盘 |
| 14:09:07 | 12.31 | 0.030 | 40 | 49,240 | 买盘 |
| 14:09:01 | 12.28 | -0.030 | 2 | 2,456 | 卖盘 |
| 14:08:58 | 12.31 | 0.010 | 41 | 50,459 | 买盘 |
| 14:08:47 | 12.28 | -0.020 | 4 | 4,912 | 卖盘 |
| 14:08:41 | 12.30 | 0.000 | 29 | 35,670 | 卖盘 |
| 14:08:37 | 12.30 | 0.000 | 11 | 13,530 | 买盘 |
| 14:08:34 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
| 14:08:29 | 12.30 | 0.000 | 92 | 113,132 | 卖盘 |
| 14:08:16 | 12.30 | 0.000 | 4 | 4,920 | 买盘 |
| 14:08:07 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 14:08:01 | 12.30 | -0.010 | 2 | 2,460 | 中性盘 |
| 14:07:58 | 12.31 | 0.030 | 40 | 49,240 | 买盘 |
| 14:07:53 | 12.30 | -0.020 | 3 | 3,690 | 卖盘 |
| 14:07:49 | 12.32 | 0.000 | 40 | 49,280 | 买盘 |
| 14:07:43 | 12.32 | 0.000 | 1 | 1,232 | 买盘 |
| 14:07:37 | 12.32 | 0.020 | 47 | 57,891 | 买盘 |
| 14:07:35 | 12.30 | -0.010 | 8 | 9,851 | 卖盘 |
| 14:07:29 | 12.31 | 0.000 | 39 | 48,009 | 买盘 |
| 14:07:23 | 12.31 | 0.000 | 59 | 72,629 | 卖盘 |
| 14:07:19 | 12.31 | 0.000 | 6 | 7,386 | 买盘 |
| 14:07:11 | 12.31 | 0.000 | 12 | 14,772 | 卖盘 |
| 14:07:07 | 12.31 | 0.000 | 40 | 49,240 | 买盘 |
| 14:07:01 | 12.31 | 0.000 | 10 | 12,310 | 买盘 |
| 14:06:58 | 12.31 | 0.010 | 40 | 49,240 | 买盘 |
| 14:06:53 | 12.30 | -0.010 | 2 | 2,460 | 卖盘 |
| 14:06:47 | 12.30 | 0.000 | 16 | 19,680 | 买盘 |
| 14:06:41 | 12.30 | 0.000 | 26 | 31,980 | 卖盘 |
| 14:06:37 | 12.30 | 0.020 | 14 | 17,220 | 买盘 |
| 14:06:35 | 12.28 | -0.010 | 20 | 24,565 | 卖盘 |
| 14:06:28 | 12.29 | 0.000 | 41 | 50,429 | 卖盘 |
| 14:06:22 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
| 14:06:17 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:06:07 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:05:59 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:05:55 | 12.29 | -0.010 | 5 | 6,145 | 卖盘 |
| 14:05:47 | 12.30 | 0.010 | 40 | 49,172 | 买盘 |
| 14:05:41 | 12.29 | 0.000 | 26 | 31,954 | 卖盘 |
| 14:05:37 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 14:05:31 | 12.29 | 0.010 | 3 | 3,686 | 买盘 |
| 14:05:29 | 12.28 | 0.010 | 1 | 1,228 | 买盘 |
| 14:05:16 | 12.30 | 0.030 | 40 | 49,174 | 买盘 |
| 14:05:13 | 12.27 | -0.010 | 33 | 39,968 | 卖盘 |
| 14:05:07 | 12.28 | 0.000 | 45 | 55,339 | 卖盘 |
| 14:05:01 | 12.29 | 0.000 | 14 | 17,206 | 卖盘 |
| 14:04:58 | 12.29 | 0.010 | 13 | 15,977 | 买盘 |
| 14:04:53 | 12.28 | 0.000 | 9 | 11,052 | 卖盘 |
| 14:04:47 | 12.28 | 0.010 | 8 | 9,824 | 买盘 |
| 14:04:41 | 12.27 | -0.010 | 8 | 9,290 | 卖盘 |
| 14:04:37 | 12.28 | 0.010 | 45 | 55,828 | 卖盘 |
| 14:04:31 | 12.27 | -0.020 | 7 | 8,589 | 卖盘 |
| 14:04:29 | 12.29 | 0.020 | 43 | 52,841 | 中性盘 |
| 14:04:22 | 12.29 | 0.020 | 1 | 1,229 | 中性盘 |
| 14:04:17 | 12.30 | 0.010 | 42 | 51,656 | 买盘 |
| 14:04:11 | 12.29 | -0.010 | 5 | 6,145 | 卖盘 |
| 14:04:07 | 12.30 | 0.010 | 40 | 49,200 | 买盘 |
| 14:04:05 | 12.29 | 0.000 | 3 | 3,687 | 卖盘 |
| 14:03:59 | 12.29 | 0.000 | 45 | 55,345 | 卖盘 |
| 14:03:53 | 12.29 | 0.000 | 2 | 2,458 | 卖盘 |
| 14:03:48 | 12.29 | 0.000 | 30 | 36,871 | 买盘 |
| 14:03:41 | 12.29 | 0.000 | 21 | 25,809 | 买盘 |
| 14:03:36 | 12.29 | 0.010 | 40 | 49,160 | 买盘 |
| 14:03:29 | 12.28 | -0.010 | 50 | 61,440 | 卖盘 |
| 14:03:21 | 12.29 | 0.000 | 61 | 74,969 | 卖盘 |
| 14:03:18 | 12.29 | 0.000 | 22 | 27,018 | 买盘 |
| 14:03:11 | 12.29 | 0.000 | 7 | 8,603 | 卖盘 |
| 14:03:06 | 12.29 | 0.010 | 35 | 43,015 | 买盘 |
| 14:02:59 | 12.28 | 0.000 | 6 | 7,368 | 买盘 |
| 14:02:54 | 12.28 | -0.010 | 3 | 3,684 | 买盘 |
| 14:02:47 | 12.29 | 0.000 | 41 | 50,389 | 买盘 |
| 14:02:36 | 12.29 | 0.000 | 40 | 49,160 | 买盘 |
| 14:02:29 | 12.29 | 0.020 | 40 | 49,160 | 买盘 |
| 14:02:24 | 12.27 | 0.000 | 1 | 1,227 | 卖盘 |
| 14:02:17 | 12.29 | 0.000 | 7 | 8,603 | 买盘 |
| 14:02:11 | 12.29 | 0.000 | 29 | 35,641 | 卖盘 |
| 14:02:06 | 12.29 | 0.010 | 13 | 15,977 | 买盘 |
| 14:01:57 | 12.28 | 0.000 | 15 | 18,420 | 买盘 |
| 14:01:52 | 12.28 | 0.000 | 41 | 50,348 | 买盘 |
| 14:01:46 | 12.30 | 0.030 | 40 | 49,200 | 买盘 |
| 14:01:42 | 12.27 | -0.030 | 160 | 196,521 | 卖盘 |
| 14:01:36 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 14:01:27 | 12.30 | 0.000 | 55 | 67,623 | 买盘 |
| 14:01:17 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 14:01:06 | 12.30 | 0.010 | 36 | 44,278 | 买盘 |
| 14:01:03 | 12.29 | -0.010 | 3 | 3,687 | 卖盘 |
| 14:00:58 | 12.30 | 0.010 | 42 | 51,660 | 买盘 |
| 14:00:54 | 12.29 | -0.010 | 2 | 2,458 | 卖盘 |
| 14:00:45 | 12.30 | 0.000 | 55 | 67,634 | 买盘 |
| 14:00:36 | 12.30 | 0.010 | 40 | 49,200 | 买盘 |
| 14:00:33 | 12.29 | -0.010 | 1 | 1,229 | 卖盘 |
| 14:00:27 | 12.30 | 0.000 | 6 | 7,380 | 卖盘 |
| 14:00:23 | 12.29 | 0.000 | 7 | 8,603 | 卖盘 |
| 14:00:18 | 12.29 | -0.010 | 2 | 2,458 | 卖盘 |
| 14:00:12 | 12.29 | -0.010 | 1 | 1,229 | 卖盘 |
| 14:00:06 | 12.30 | 0.000 | 49 | 60,311 | 卖盘 |
| 14:00:00 | 12.30 | 0.000 | 2 | 2,460 | 卖盘 |
| 13:59:54 | 12.30 | 0.000 | 35 | 43,050 | 买盘 |
| 13:59:48 | 12.30 | 0.000 | 3 | 3,690 | 买盘 |
| 13:59:42 | 12.29 | -0.010 | 2 | 2,458 | 卖盘 |
| 13:59:36 | 12.30 | 0.010 | 40 | 49,200 | 买盘 |
| 13:59:27 | 12.29 | -0.010 | 27 | 33,183 | 卖盘 |
| 13:59:21 | 12.29 | 0.000 | 17 | 20,893 | 卖盘 |
| 13:59:17 | 12.29 | 0.000 | 69 | 84,841 | 卖盘 |
| 13:59:10 | 12.29 | 0.000 | 27 | 33,183 | 卖盘 |
| 13:59:03 | 12.29 | 0.000 | 4 | 4,916 | 买盘 |
| 13:59:00 | 12.29 | -0.010 | 59 | 72,511 | 卖盘 |
| 13:58:55 | 12.30 | 0.000 | 41 | 50,430 | 买盘 |
| 13:58:47 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 13:58:36 | 12.30 | 0.000 | 40 | 49,200 | 买盘 |
| 13:58:33 | 12.30 | 0.000 | 19 | 23,370 | 卖盘 |
| 13:58:21 | 12.29 | -0.010 | 1 | 1,229 | 卖盘 |
| 13:58:18 | 12.30 | 0.000 | 7 | 8,610 | 卖盘 |
| 13:58:15 | 12.30 | 0.000 | 34 | 41,820 | 买盘 |
| 13:58:00 | 12.30 | 0.000 | 16 | 19,680 | 买盘 |
| 13:57:51 | 12.30 | 0.010 | 90 | 110,700 | 买盘 |
| 13:57:48 | 12.29 | -0.010 | 4 | 4,916 | 卖盘 |
| 13:57:36 | 12.30 | 0.000 | 5 | 6,150 | 买盘 |
| 13:57:22 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
| 13:57:16 | 12.30 | 0.000 | 47 | 57,810 | 买盘 |
| 13:57:06 | 12.30 | 0.010 | 3 | 3,690 | 买盘 |
| 13:57:03 | 12.29 | -0.010 | 9 | 11,061 | 卖盘 |
| 13:56:54 | 12.30 | 0.010 | 1 | 1,230 | 买盘 |
| 13:56:37 | 12.29 | -0.010 | 29 | 35,652 | 卖盘 |
| 13:56:31 | 12.30 | 0.000 | 30 | 36,900 | 买盘 |
| 13:56:28 | 12.30 | 0.000 | 33 | 40,590 | 卖盘 |
| 13:56:22 | 12.30 | 0.010 | 34 | 41,820 | 买盘 |
| 13:56:18 | 12.29 | -0.010 | 6 | 7,374 | 卖盘 |
| 13:56:12 | 12.30 | 0.000 | 47 | 57,810 | 买盘 |
| 13:56:09 | 12.30 | 0.000 | 26 | 31,980 | 卖盘 |
| 13:56:05 | 12.30 | 0.000 | 4 | 4,920 | 卖盘 |
| 13:55:57 | 12.30 | 0.000 | 1 | 1,230 | 卖盘 |
| 13:55:48 | 12.30 | 0.000 | 6 | 7,380 | 卖盘 |
| 13:55:42 | 12.30 | -0.010 | 1 | 1,230 | 卖盘 |
| 13:55:33 | 12.31 | 0.000 | 5 | 6,155 | 卖盘 |
| 13:55:28 | 12.31 | 0.000 | 20 | 24,620 | 卖盘 |
| 13:55:23 | 12.31 | -0.010 | 1 | 1,231 | 卖盘 |
| 13:55:15 | 12.32 | 0.010 | 12 | 14,784 | 买盘 |
| 13:55:04 | 12.31 | 0.000 | 3 | 3,693 | 买盘 |
| 13:54:57 | 12.31 | -0.010 | 8 | 9,848 | 卖盘 |
| 13:54:51 | 12.32 | 0.010 | 17 | 20,928 | 买盘 |
| 13:54:42 | 12.30 | 0.000 | 122 | 150,060 | 买盘 |
| 13:54:39 | 12.30 | 0.000 | 16 | 19,680 | 买盘 |
| 13:54:33 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
| 13:54:12 | 12.31 | 0.000 | 80 | 98,480 | 买盘 |
| 13:54:07 | 12.31 | 0.010 | 150 | 184,649 | 买盘 |
| 13:54:01 | 12.30 | -0.010 | 4 | 4,923 | 中性盘 |
| 13:53:52 | 12.30 | -0.010 | 34 | 41,820 | 卖盘 |
| 13:53:42 | 12.31 | 0.010 | 116 | 142,793 | 买盘 |
| 13:53:36 | 12.30 | 0.000 | 33 | 40,590 | 买盘 |
| 13:53:29 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
| 13:53:23 | 12.30 | 0.000 | 5 | 6,150 | 买盘 |
| 13:53:15 | 12.30 | 0.000 | 180 | 221,400 | 买盘 |
| 13:53:10 | 12.30 | 0.000 | 3 | 3,690 | 买盘 |
| 13:53:01 | 12.30 | 0.000 | 30 | 36,900 | 买盘 |
| 13:52:53 | 12.30 | 0.000 | 6 | 7,380 | 卖盘 |
| 13:52:49 | 12.30 | 0.000 | 67 | 82,410 | 买盘 |
| 13:52:35 | 12.30 | 0.000 | 5 | 6,150 | 买盘 |
| 13:52:28 | 12.30 | 0.020 | 155 | 190,637 | 买盘 |
| 13:52:22 | 12.29 | 0.000 | 5 | 6,145 | 买盘 |
| 13:52:16 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
| 13:52:11 | 12.29 | 0.000 | 20 | 24,580 | 买盘 |
| 13:52:06 | 12.29 | 0.010 | 2 | 2,457 | 买盘 |
| 13:52:01 | 12.28 | 0.000 | 3 | 3,684 | 买盘 |
| 13:51:58 | 12.28 | 0.000 | 35 | 42,980 | 买盘 |
| 13:51:45 | 12.28 | 0.010 | 10 | 12,280 | 买盘 |
| 13:51:27 | 12.27 | 0.000 | 40 | 49,080 | 买盘 |
| 13:51:17 | 12.27 | 0.000 | 15 | 18,405 | 买盘 |
| 13:51:11 | 12.27 | 0.010 | 8 | 9,816 | 买盘 |
| 13:51:07 | 12.26 | -0.010 | 29 | 35,554 | 卖盘 |
| 13:51:01 | 12.27 | 0.000 | 3 | 3,681 | 买盘 |
| 13:50:52 | 12.27 | 0.000 | 86 | 105,522 | 买盘 |
| 13:50:49 | 12.27 | 0.010 | 20 | 24,540 | 买盘 |
| 13:50:40 | 12.26 | 0.000 | 98 | 120,148 | 买盘 |
| 13:50:35 | 12.26 | 0.010 | 10 | 12,260 | 买盘 |
| 13:50:16 | 12.25 | 0.000 | 141 | 172,725 | 买盘 |
| 13:50:01 | 12.25 | 0.010 | 210 | 257,159 | 买盘 |
| 13:49:53 | 12.24 | 0.000 | 15 | 18,360 | 卖盘 |
| 13:49:46 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 13:49:40 | 12.24 | 0.000 | 11 | 13,464 | 买盘 |
| 13:49:23 | 12.24 | 0.000 | 1 | 1,224 | 买盘 |
| 13:49:19 | 12.24 | 0.010 | 1 | 1,224 | 买盘 |
| 13:49:11 | 12.23 | 0.000 | 23 | 28,147 | 买盘 |
| 13:48:53 | 12.22 | -0.010 | 183 | 223,806 | 卖盘 |
| 13:48:31 | 12.23 | -0.010 | 240 | 293,520 | 卖盘 |
| 13:48:29 | 12.24 | 0.000 | 4 | 4,896 | 买盘 |
| 13:48:01 | 12.24 | 0.010 | 8 | 9,792 | 买盘 |
| 13:47:59 | 12.23 | 0.000 | 2 | 2,446 | 卖盘 |
| 13:47:55 | 12.23 | 0.010 | 30 | 36,690 | 买盘 |
| 13:47:49 | 12.22 | -0.010 | 5 | 6,110 | 卖盘 |
| 13:47:41 | 12.23 | 0.000 | 201 | 245,823 | 买盘 |
| 13:47:25 | 12.23 | 0.000 | 5 | 6,115 | 买盘 |
| 13:47:07 | 12.23 | 0.010 | 10 | 12,230 | 买盘 |
| 13:46:55 | 12.22 | -0.010 | 215 | 262,738 | 卖盘 |
| 13:46:47 | 12.23 | 0.000 | 38 | 46,509 | 卖盘 |
| 13:46:43 | 12.23 | 0.000 | 4 | 4,892 | 卖盘 |
| 13:46:37 | 12.23 | 0.000 | 5 | 6,115 | 买盘 |
| 13:46:35 | 12.23 | 0.000 | 11 | 13,453 | 买盘 |
| 13:46:25 | 12.23 | 0.000 | 10 | 12,230 | 买盘 |
| 13:46:17 | 12.23 | 0.000 | 10 | 12,230 | 买盘 |
| 13:46:13 | 12.23 | 0.000 | 20 | 24,460 | 买盘 |
| 13:46:04 | 12.23 | 0.010 | 2 | 2,446 | 买盘 |
| 13:45:52 | 12.22 | 0.010 | 82 | 100,204 | 买盘 |
| 13:45:47 | 12.21 | -0.010 | 14 | 17,105 | 卖盘 |
| 13:45:41 | 12.22 | 0.010 | 19 | 23,219 | 买盘 |
| 13:45:34 | 12.21 | 0.000 | 30 | 36,630 | 卖盘 |
| 13:45:29 | 12.21 | 0.000 | 222 | 271,062 | 卖盘 |
| 13:45:22 | 12.21 | -0.010 | 40 | 48,840 | 卖盘 |
| 13:45:19 | 12.22 | 0.000 | 52 | 63,544 | 买盘 |
| 13:45:11 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 13:45:07 | 12.22 | -0.010 | 31 | 37,876 | 卖盘 |
| 13:44:57 | 12.23 | 0.010 | 5 | 6,115 | 买盘 |
| 13:44:55 | 12.22 | -0.010 | 58 | 70,876 | 卖盘 |
| 13:44:49 | 12.23 | 0.010 | 30 | 36,690 | 买盘 |
| 13:44:41 | 12.22 | 0.000 | 4 | 4,888 | 卖盘 |
| 13:44:37 | 12.22 | 0.000 | 4 | 4,888 | 卖盘 |
| 13:44:31 | 12.22 | 0.010 | 9 | 10,998 | 买盘 |
| 13:44:28 | 12.21 | 0.000 | 5 | 6,105 | 卖盘 |
| 13:44:25 | 12.21 | -0.010 | 1 | 1,221 | 卖盘 |
| 13:44:17 | 12.22 | 0.000 | 100 | 122,200 | 买盘 |
| 13:44:11 | 12.21 | -0.010 | 2 | 2,442 | 卖盘 |
| 13:44:01 | 12.22 | 0.010 | 1 | 1,222 | 买盘 |
| 13:43:59 | 12.21 | -0.010 | 18 | 21,978 | 卖盘 |
| 13:43:52 | 12.22 | 0.000 | 31 | 37,882 | 买盘 |
| 13:43:40 | 12.22 | 0.010 | 10 | 12,220 | 买盘 |
| 13:43:31 | 12.22 | 0.010 | 18 | 21,987 | 买盘 |
| 13:43:13 | 12.21 | 0.000 | 40 | 48,840 | 卖盘 |
| 13:43:01 | 12.21 | 0.000 | 6 | 7,327 | 卖盘 |
| 13:42:58 | 12.21 | -0.010 | 29 | 35,419 | 卖盘 |
| 13:42:47 | 12.22 | 0.010 | 45 | 54,990 | 买盘 |
| 13:42:37 | 12.21 | -0.010 | 8 | 9,768 | 卖盘 |
| 13:42:23 | 12.22 | 0.010 | 1 | 1,222 | 买盘 |
| 13:42:17 | 12.22 | 0.000 | 7 | 8,552 | 买盘 |
| 13:42:11 | 12.21 | -0.010 | 28 | 34,207 | 卖盘 |
| 13:42:07 | 12.22 | 0.000 | 446 | 544,684 | 卖盘 |
| 13:42:01 | 12.22 | 0.000 | 48 | 58,656 | 卖盘 |
| 13:41:59 | 12.22 | -0.010 | 2 | 2,444 | 卖盘 |
| 13:41:52 | 12.23 | 0.000 | 12 | 14,676 | 卖盘 |
| 13:41:49 | 12.23 | -0.010 | 18 | 22,015 | 卖盘 |
| 13:41:43 | 12.24 | 0.000 | 6 | 7,341 | 卖盘 |
| 13:41:37 | 12.23 | 0.000 | 39 | 47,695 | 买盘 |
| 13:41:31 | 12.23 | 0.010 | 100 | 122,300 | 买盘 |
| 13:41:25 | 12.22 | 0.000 | 12 | 14,665 | 卖盘 |
| 13:41:17 | 12.22 | 0.000 | 6 | 7,332 | 卖盘 |
| 13:41:11 | 12.22 | 0.000 | 5 | 6,110 | 卖盘 |
| 13:41:07 | 12.22 | 0.000 | 3 | 3,667 | 卖盘 |
| 13:41:01 | 12.22 | 0.000 | 9 | 10,998 | 卖盘 |
| 13:40:53 | 12.23 | 0.000 | 14 | 17,122 | 买盘 |
| 13:40:46 | 12.23 | 0.010 | 40 | 48,920 | 买盘 |
| 13:40:41 | 12.23 | 0.000 | 20 | 24,460 | 买盘 |
| 13:40:37 | 12.23 | 0.010 | 3 | 3,669 | 买盘 |
| 13:40:34 | 12.22 | 0.000 | 5 | 6,110 | 卖盘 |
| 13:40:28 | 12.22 | 0.000 | 2 | 2,444 | 卖盘 |
| 13:40:16 | 12.22 | 0.000 | 6 | 7,332 | 卖盘 |
| 13:40:13 | 12.22 | 0.000 | 12 | 14,664 | 卖盘 |
| 13:40:07 | 12.23 | 0.010 | 25 | 30,570 | 买盘 |
| 13:40:01 | 12.22 | 0.000 | 2 | 2,444 | 卖盘 |
| 13:39:52 | 12.22 | 0.000 | 4 | 4,888 | 卖盘 |
| 13:39:49 | 12.22 | 0.000 | 44 | 53,768 | 卖盘 |
| 13:39:41 | 12.22 | 0.000 | 3 | 3,666 | 卖盘 |
| 13:39:37 | 12.22 | 0.000 | 51 | 62,339 | 卖盘 |
| 13:39:29 | 12.22 | 0.000 | 3 | 3,666 | 卖盘 |
| 13:39:22 | 12.22 | 0.000 | 6 | 7,332 | 卖盘 |
| 13:39:19 | 12.22 | 0.000 | 20 | 24,440 | 卖盘 |
| 13:39:11 | 12.22 | 0.000 | 5 | 6,110 | 卖盘 |
| 13:39:07 | 12.22 | -0.010 | 2 | 2,444 | 卖盘 |
| 13:39:01 | 12.22 | -0.010 | 1 | 1,222 | 卖盘 |
| 13:38:58 | 12.23 | 0.000 | 101 | 123,523 | 买盘 |
| 13:38:53 | 12.22 | 0.000 | 4 | 4,888 | 卖盘 |
| 13:38:43 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 13:38:31 | 12.22 | -0.010 | 4 | 4,888 | 卖盘 |
| 13:38:28 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 13:38:23 | 12.23 | 0.010 | 15 | 18,345 | 买盘 |
| 13:38:19 | 12.22 | -0.010 | 10 | 12,220 | 卖盘 |
| 13:38:11 | 12.23 | 0.000 | 5 | 6,115 | 买盘 |
| 13:38:01 | 12.22 | -0.010 | 39 | 47,658 | 卖盘 |
| 13:37:59 | 12.23 | 0.010 | 3 | 3,669 | 买盘 |
| 13:37:53 | 12.22 | -0.010 | 5 | 6,110 | 卖盘 |
| 13:37:47 | 12.23 | 0.000 | 13 | 15,896 | 买盘 |
| 13:37:37 | 12.23 | 0.010 | 20 | 24,460 | 买盘 |
| 13:37:34 | 12.22 | 0.010 | 8 | 9,776 | 卖盘 |
| 13:37:29 | 12.21 | 0.000 | 6 | 7,326 | 卖盘 |
| 13:37:19 | 12.21 | -0.020 | 2 | 2,442 | 卖盘 |
| 13:37:13 | 12.23 | 0.020 | 51 | 62,372 | 买盘 |
| 13:37:07 | 12.22 | 0.000 | 33 | 40,327 | 卖盘 |
| 13:37:05 | 12.22 | 0.000 | 4 | 4,888 | 卖盘 |
| 13:36:55 | 12.22 | 0.000 | 89 | 108,755 | 卖盘 |
| 13:36:46 | 12.22 | 0.000 | 29 | 35,438 | 卖盘 |
| 13:36:43 | 12.22 | 0.000 | 29 | 35,438 | 卖盘 |
| 13:36:37 | 12.22 | 0.000 | 4 | 4,888 | 卖盘 |
| 13:36:35 | 12.22 | 0.000 | 99 | 120,978 | 卖盘 |
| 13:36:28 | 12.22 | 0.000 | 1 | 1,222 | 卖盘 |
| 13:36:24 | 12.22 | 0.000 | 36 | 43,992 | 卖盘 |
| 13:36:18 | 12.22 | 0.000 | 5 | 6,110 | 卖盘 |
| 13:36:10 | 12.22 | 0.000 | 39 | 47,658 | 卖盘 |
| 13:36:05 | 12.22 | 0.000 | 6 | 7,332 | 卖盘 |
| 13:36:00 | 12.22 | -0.010 | 6 | 7,332 | 卖盘 |
| 13:35:48 | 12.23 | 0.010 | 19 | 23,228 | 买盘 |
| 13:35:41 | 12.22 | -0.010 | 14 | 17,118 | 卖盘 |
| 13:35:36 | 12.23 | 0.000 | 3 | 3,669 | 买盘 |
| 13:35:34 | 12.23 | 0.000 | 1 | 1,223 | 买盘 |
| 13:35:30 | 12.23 | 0.000 | 130 | 158,990 | 卖盘 |
| 13:35:24 | 12.23 | -0.010 | 9 | 11,007 | 卖盘 |
| 13:35:16 | 12.24 | 0.000 | 5 | 6,120 | 买盘 |
| 13:35:13 | 12.24 | 0.000 | 30 | 36,716 | 卖盘 |
| 13:35:06 | 12.24 | 0.000 | 1 | 1,224 | 卖盘 |
| 13:34:58 | 12.23 | -0.010 | 22 | 26,921 | 卖盘 |
| 13:34:52 | 12.24 | 0.000 | 26 | 31,824 | 买盘 |
| 13:34:48 | 12.24 | 0.010 | 7 | 8,562 | 买盘 |
| 13:34:42 | 12.23 | -0.010 | 1 | 1,223 | 卖盘 |
| 13:34:34 | 12.24 | -0.010 | 80 | 97,920 | 卖盘 |
| 13:34:22 | 12.25 | 0.010 | 31 | 37,975 | 买盘 |
| 13:34:16 | 12.24 | 0.000 | 8 | 9,792 | 卖盘 |
| 13:33:48 | 12.24 | 0.000 | 18 | 22,032 | 卖盘 |
| 13:33:42 | 12.24 | 0.000 | 17 | 20,808 | 卖盘 |
| 13:33:28 | 12.24 | 0.000 | 12 | 14,688 | 卖盘 |
| 13:33:22 | 12.24 | 0.000 | 2 | 2,448 | 买盘 |
| 13:33:16 | 12.24 | 0.010 | 12 | 14,688 | 买盘 |
| 13:33:06 | 12.23 | -0.010 | 11 | 13,453 | 卖盘 |
| 13:33:04 | 12.24 | 0.010 | 2 | 2,448 | 买盘 |
| 13:32:54 | 12.23 | 0.000 | 3 | 3,669 | 卖盘 |
| 13:32:46 | 12.23 | -0.020 | 81 | 99,173 | 卖盘 |
| 13:32:42 | 12.25 | 0.010 | 13 | 15,925 | 买盘 |
| 13:32:36 | 12.24 | 0.000 | 55 | 67,320 | 买盘 |
| 13:32:34 | 12.24 | 0.000 | 60 | 73,440 | 卖盘 |
| 13:32:30 | 12.24 | 0.000 | 44 | 53,856 | 卖盘 |
| 13:32:24 | 12.24 | -0.010 | 1 | 1,224 | 卖盘 |
| 13:32:16 | 12.24 | 0.000 | 2 | 2,448 | 卖盘 |
| 13:32:12 | 12.24 | -0.010 | 2 | 2,448 | 卖盘 |
| 13:32:06 | 12.25 | 0.000 | 150 | 183,750 | 卖盘 |
| 13:32:03 | 12.25 | 0.000 | 13 | 15,925 | 卖盘 |
| 13:32:00 | 12.25 | 0.000 | 1 | 1,225 | 卖盘 |
| 13:31:36 | 12.25 | -0.010 | 14 | 17,156 | 卖盘 |
| 13:31:33 | 12.26 | 0.010 | 2 | 2,452 | 买盘 |
| 13:31:22 | 12.25 | -0.010 | 1 | 1,225 | 卖盘 |
| 13:31:12 | 12.26 | 0.010 | 5 | 6,130 | 买盘 |
| 13:31:06 | 12.25 | 0.000 | 6 | 7,350 | 卖盘 |
| 13:31:05 | 12.25 | 0.000 | 7 | 8,575 | 卖盘 |
| 13:30:57 | 12.25 | 0.000 | 29 | 35,525 | 卖盘 |
| 13:30:45 | 12.25 | 0.000 | 3 | 3,675 | 卖盘 |
| 13:30:39 | 12.25 | 0.000 | 2 | 2,451 | 卖盘 |
| 13:30:35 | 12.25 | 0.000 | 1 | 1,225 | 卖盘 |
| 13:30:11 | 12.26 | -0.010 | 54 | 66,204 | 卖盘 |
| 13:30:06 | 12.27 | 0.000 | 20 | 24,540 | 买盘 |
| 13:30:00 | 12.27 | 0.000 | 4 | 4,908 | 买盘 |
| 13:29:42 | 12.26 | 0.000 | 26 | 31,876 | 卖盘 |
| 13:29:27 | 12.26 | 0.000 | 9 | 11,034 | 卖盘 |
| 13:29:12 | 12.26 | 0.000 | 10 | 12,260 | 卖盘 |
| 13:29:06 | 12.26 | 0.000 | 2 | 2,452 | 卖盘 |
| 13:28:42 | 12.26 | 0.000 | 4 | 4,904 | 卖盘 |
| 13:28:21 | 12.26 | 0.000 | 2 | 2,452 | 卖盘 |
| 13:28:18 | 12.26 | -0.010 | 28 | 34,335 | 卖盘 |
| 13:28:15 | 12.27 | 0.000 | 2 | 2,454 | 卖盘 |
| 13:27:48 | 12.27 | 0.000 | 5 | 6,135 | 买盘 |
| 13:27:45 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 13:27:36 | 12.27 | 0.010 | 2 | 2,454 | 买盘 |
| 13:27:24 | 12.26 | 0.000 | 5 | 6,130 | 卖盘 |
| 13:27:03 | 12.26 | 0.000 | 2 | 2,452 | 卖盘 |
| 13:26:59 | 12.26 | 0.000 | 5 | 6,130 | 卖盘 |
| 13:26:42 | 12.27 | 0.000 | 82 | 100,662 | 买盘 |
| 13:26:36 | 12.27 | 0.000 | 3 | 3,681 | 卖盘 |
| 13:26:33 | 12.27 | 0.000 | 59 | 72,393 | 买盘 |
| 13:26:30 | 12.27 | 0.000 | 77 | 94,479 | 卖盘 |
| 13:26:21 | 12.28 | 0.010 | 5 | 6,140 | 买盘 |
| 13:26:17 | 12.27 | -0.010 | 3 | 3,681 | 卖盘 |
| 13:26:06 | 12.28 | 0.000 | 4 | 4,912 | 卖盘 |
| 13:25:57 | 12.28 | -0.010 | 81 | 99,468 | 卖盘 |
| 13:25:36 | 12.29 | 0.010 | 57 | 70,046 | 买盘 |
| 13:25:33 | 12.28 | 0.000 | 9 | 11,052 | 卖盘 |
| 13:25:19 | 12.28 | 0.000 | 6 | 7,368 | 卖盘 |
| 13:25:15 | 12.28 | 0.000 | 3 | 3,684 | 卖盘 |
| 13:25:07 | 12.28 | 0.000 | 8 | 9,824 | 卖盘 |
| 13:25:01 | 12.28 | 0.000 | 30 | 36,844 | 卖盘 |
| 13:24:51 | 12.28 | 0.000 | 25 | 30,690 | 买盘 |
| 13:24:42 | 12.28 | 0.000 | 52 | 63,854 | 买盘 |
| 13:24:39 | 12.28 | 0.010 | 37 | 45,436 | 买盘 |
| 13:24:31 | 12.28 | 0.010 | 20 | 24,560 | 买盘 |
| 13:24:27 | 12.27 | 0.000 | 7 | 8,589 | 卖盘 |
| 13:24:24 | 12.27 | 0.000 | 9 | 11,043 | 卖盘 |
| 13:23:57 | 12.27 | 0.000 | 2 | 2,454 | 卖盘 |
| 13:23:55 | 12.27 | -0.010 | 2 | 2,454 | 卖盘 |
| 13:23:42 | 12.28 | 0.010 | 5 | 6,140 | 买盘 |
| 13:23:27 | 12.27 | 0.000 | 42 | 51,534 | 卖盘 |
| 13:23:19 | 12.27 | -0.010 | 2 | 2,454 | 卖盘 |
| 13:22:57 | 12.27 | 0.000 | 29 | 35,583 | 卖盘 |
| 13:22:45 | 12.27 | -0.010 | 2 | 2,454 | 卖盘 |
| 13:22:37 | 12.28 | 0.000 | 8 | 9,824 | 卖盘 |
| 13:22:21 | 12.28 | 0.000 | 5 | 6,140 | 买盘 |
| 13:22:15 | 12.28 | 0.000 | 10 | 12,280 | 买盘 |
| 13:22:07 | 12.28 | 0.000 | 5 | 6,140 | 买盘 |
| 13:21:39 | 12.28 | 0.000 | 16 | 19,648 | 卖盘 |
| 13:21:31 | 12.28 | 0.000 | 45 | 55,260 | 买盘 |
| 13:21:15 | 12.28 | 0.000 | 50 | 61,400 | 买盘 |
| 13:21:07 | 12.28 | 0.000 | 32 | 39,296 | 卖盘 |
| 13:21:03 | 12.28 | 0.000 | 102 | 125,256 | 卖盘 |
| 13:20:42 | 12.28 | 0.000 | 1 | 1,228 | 卖盘 |
| 13:20:37 | 12.28 | 0.000 | 2 | 2,456 | 卖盘 |
| 13:20:31 | 12.28 | 0.000 | 3 | 3,684 | 卖盘 |
| 13:20:27 | 12.28 | 0.000 | 4 | 4,912 | 卖盘 |
| 13:20:22 | 12.28 | 0.000 | 7 | 8,596 | 卖盘 |
| 13:20:17 | 12.28 | -0.010 | 2 | 2,456 | 卖盘 |
| 13:20:11 | 12.29 | 0.000 | 30 | 36,870 | 卖盘 |
| 13:20:07 | 12.29 | -0.010 | 47 | 57,763 | 卖盘 |
| 13:19:58 | 12.30 | 0.010 | 2 | 2,460 | 买盘 |
| 13:19:39 | 12.29 | 0.000 | 237 | 291,273 | 买盘 |
| 13:19:29 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
| 13:19:11 | 12.29 | 0.000 | 29 | 35,641 | 卖盘 |
| 13:19:07 | 12.29 | -0.010 | 7 | 8,603 | 卖盘 |
| 13:19:01 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
| 13:18:59 | 12.30 | 0.010 | 2 | 2,460 | 买盘 |
| 13:18:52 | 12.29 | 0.000 | 38 | 46,702 | 卖盘 |
| 13:18:29 | 12.29 | -0.010 | 16 | 19,664 | 卖盘 |
| 13:18:25 | 12.30 | 0.010 | 30 | 36,900 | 买盘 |
| 13:18:10 | 12.29 | -0.010 | 37 | 45,473 | 卖盘 |
| 13:18:05 | 12.30 | 0.010 | 30 | 36,900 | 买盘 |
| 13:17:52 | 12.29 | 0.000 | 26 | 31,954 | 卖盘 |
| 13:17:49 | 12.29 | 0.000 | 4 | 4,916 | 卖盘 |
| 13:17:22 | 12.29 | 0.000 | 12 | 14,748 | 买盘 |
| 13:17:19 | 12.29 | 0.010 | 40 | 49,121 | 买盘 |
| 13:17:11 | 12.28 | -0.010 | 1 | 1,228 | 卖盘 |
| 13:17:07 | 12.29 | 0.000 | 5 | 6,145 | 买盘 |
| 13:16:49 | 12.29 | 0.000 | 15 | 18,435 | 买盘 |
| 13:16:41 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 13:16:05 | 12.29 | 0.010 | 14 | 17,206 | 买盘 |
| 13:15:43 | 12.28 | 0.000 | 6 | 7,368 | 卖盘 |
| 13:15:37 | 12.28 | 0.000 | 2 | 2,456 | 卖盘 |
| 13:15:31 | 12.28 | 0.000 | 56 | 68,768 | 买盘 |
| 13:15:17 | 12.28 | 0.000 | 40 | 49,120 | 卖盘 |
| 13:15:13 | 12.28 | 0.000 | 34 | 41,752 | 卖盘 |
| 13:15:07 | 12.29 | 0.010 | 10 | 12,290 | 买盘 |
| 13:14:47 | 12.28 | 0.000 | 2 | 2,456 | 卖盘 |
| 13:14:37 | 12.28 | -0.010 | 6 | 7,373 | 卖盘 |
| 13:14:19 | 12.29 | 0.010 | 1 | 1,229 | 买盘 |
| 13:14:05 | 12.28 | 0.000 | 12 | 14,738 | 卖盘 |
| 13:13:41 | 12.28 | 0.000 | 18 | 22,104 | 卖盘 |
| 13:13:13 | 12.28 | -0.010 | 2 | 2,456 | 卖盘 |
| 13:13:03 | 12.29 | 0.010 | 1 | 1,229 | 买盘 |
| 13:12:59 | 12.28 | -0.010 | 4 | 4,912 | 卖盘 |
| 13:12:47 | 12.29 | 0.000 | 1 | 1,229 | 卖盘 |
| 13:12:41 | 12.29 | 0.000 | 3 | 3,687 | 卖盘 |
| 13:12:35 | 12.29 | -0.010 | 2 | 2,458 | 卖盘 |
| 13:12:23 | 12.30 | 0.000 | 87 | 107,010 | 卖盘 |
| 13:12:19 | 12.30 | 0.000 | 10 | 12,300 | 卖盘 |
| 13:12:11 | 12.30 | 0.000 | 17 | 20,910 | 卖盘 |
| 13:12:01 | 12.30 | 0.000 | 1 | 1,230 | 卖盘 |
| 13:11:59 | 12.30 | 0.000 | 13 | 15,990 | 卖盘 |
| 13:11:29 | 12.30 | 0.000 | 2 | 2,460 | 卖盘 |
| 13:11:23 | 12.30 | -0.010 | 3 | 3,691 | 卖盘 |
| 13:11:19 | 12.31 | 0.000 | 9 | 11,079 | 买盘 |
| 13:11:11 | 12.31 | 0.000 | 15 | 18,465 | 卖盘 |
| 13:11:07 | 12.31 | 0.000 | 4 | 4,924 | 卖盘 |
| 13:11:01 | 12.31 | 0.000 | 61 | 75,091 | 买盘 |
| 13:10:58 | 12.31 | 0.000 | 17 | 20,927 | 买盘 |
| 13:10:55 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 13:10:47 | 12.31 | 0.010 | 105 | 129,250 | 买盘 |
| 13:10:19 | 12.30 | 0.000 | 9 | 11,070 | 买盘 |
| 13:10:07 | 12.30 | 0.000 | 2 | 2,460 | 卖盘 |
| 13:10:01 | 12.30 | 0.000 | 17 | 20,910 | 买盘 |
| 13:09:59 | 12.30 | 0.000 | 28 | 34,440 | 买盘 |
| 13:09:53 | 12.30 | 0.000 | 5 | 6,150 | 买盘 |
| 13:09:47 | 12.30 | 0.010 | 95 | 116,849 | 买盘 |
| 13:09:41 | 12.29 | 0.000 | 2 | 2,458 | 卖盘 |
| 13:09:37 | 12.29 | -0.010 | 1 | 1,229 | 卖盘 |
| 13:09:19 | 12.30 | 0.010 | 11 | 13,530 | 买盘 |
| 13:09:11 | 12.29 | 0.000 | 2 | 2,458 | 卖盘 |
| 13:09:07 | 12.29 | 0.000 | 18 | 22,651 | 买盘 |
| 13:09:05 | 12.29 | 0.010 | 5 | 6,145 | 买盘 |
| 13:08:47 | 12.28 | -0.010 | 1 | 1,228 | 卖盘 |
| 13:08:37 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 13:08:31 | 12.29 | 0.000 | 47 | 57,763 | 卖盘 |
| 13:08:29 | 12.29 | -0.010 | 26 | 31,954 | 卖盘 |
| 13:08:13 | 12.30 | 0.010 | 8 | 9,840 | 买盘 |
| 13:08:07 | 12.29 | -0.010 | 16 | 19,669 | 卖盘 |
| 13:08:01 | 12.30 | -0.010 | 33 | 40,590 | 卖盘 |
| 13:07:46 | 12.31 | 0.000 | 10 | 12,310 | 买盘 |
| 13:07:37 | 12.31 | 0.000 | 135 | 166,185 | 卖盘 |
| 13:07:34 | 12.31 | 0.000 | 87 | 107,097 | 卖盘 |
| 13:07:28 | 12.31 | -0.010 | 15 | 18,465 | 卖盘 |
| 13:07:22 | 12.31 | 0.000 | 22 | 27,103 | 卖盘 |
| 13:07:16 | 12.31 | -0.010 | 33 | 40,623 | 卖盘 |
| 13:07:10 | 12.32 | 0.000 | 1 | 1,232 | 买盘 |
| 13:06:58 | 12.32 | 0.000 | 3 | 3,696 | 买盘 |
| 13:05:58 | 12.32 | 0.000 | 35 | 43,120 | 买盘 |
| 13:05:45 | 12.32 | 0.010 | 4 | 4,928 | 买盘 |
| 13:05:36 | 12.31 | 0.000 | 2 | 2,462 | 卖盘 |
| 13:05:21 | 12.31 | -0.010 | 10 | 12,310 | 卖盘 |
| 13:05:04 | 12.32 | 0.010 | 12 | 14,784 | 卖盘 |
| 13:04:51 | 12.32 | 0.000 | 99 | 121,968 | 买盘 |
| 13:04:36 | 12.32 | 0.000 | 3 | 3,696 | 卖盘 |
| 13:04:12 | 12.32 | 0.000 | 10 | 12,320 | 买盘 |
| 13:04:10 | 12.32 | 0.000 | 44 | 54,208 | 卖盘 |
| 13:03:54 | 12.32 | 0.000 | 4 | 4,928 | 卖盘 |
| 13:03:39 | 12.32 | 0.000 | 19 | 23,408 | 买盘 |
| 13:03:30 | 12.32 | 0.000 | 10 | 12,320 | 买盘 |
| 13:03:12 | 12.32 | -0.010 | 14 | 17,248 | 卖盘 |
| 13:03:06 | 12.33 | 0.010 | 28 | 34,524 | 买盘 |
| 13:03:03 | 12.32 | -0.010 | 316 | 389,624 | 卖盘 |
| 13:02:57 | 12.33 | 0.000 | 127 | 156,553 | 买盘 |
| 13:02:48 | 12.33 | 0.000 | 7 | 8,631 | 卖盘 |
| 13:02:42 | 12.33 | 0.000 | 31 | 38,223 | 买盘 |
| 13:02:33 | 12.33 | 0.000 | 10 | 12,330 | 买盘 |
| 13:02:24 | 12.33 | 0.000 | 45 | 55,455 | 买盘 |
| 13:02:12 | 12.33 | 0.010 | 10 | 12,330 | 买盘 |
| 13:02:06 | 12.32 | -0.010 | 1 | 1,232 | 卖盘 |
| 13:01:51 | 12.33 | 0.000 | 32 | 39,456 | 买盘 |
| 13:01:49 | 12.33 | -0.010 | 10 | 12,330 | 买盘 |
| 13:01:45 | 12.34 | 0.010 | 10 | 12,331 | 买盘 |
| 13:01:39 | 12.33 | 0.000 | 16 | 19,728 | 买盘 |
| 13:01:33 | 12.33 | 0.000 | 110 | 135,630 | 买盘 |
| 13:01:18 | 12.33 | 0.000 | 1 | 1,233 | 卖盘 |
| 13:01:12 | 12.33 | 0.000 | 33 | 40,689 | 卖盘 |
| 13:01:06 | 12.33 | 0.000 | 18 | 22,194 | 卖盘 |
| 13:01:03 | 12.33 | -0.010 | 1 | 1,233 | 卖盘 |
| 13:00:57 | 12.34 | 0.010 | 20 | 24,680 | 买盘 |
| 13:00:48 | 12.33 | -0.010 | 2 | 2,466 | 卖盘 |
| 13:00:42 | 12.33 | -0.010 | 3 | 3,699 | 买盘 |
| 13:00:36 | 12.34 | 0.010 | 41 | 50,555 | 买盘 |
| 13:00:33 | 12.33 | 0.000 | 4 | 4,934 | 卖盘 |
| 13:00:27 | 12.33 | -0.010 | 17 | 20,975 | 卖盘 |
| 13:00:21 | 12.35 | 0.000 | 10 | 12,350 | 买盘 |
