日期：2020-06-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:43 | 8.56 | 0.010 | 11 | 9,416 | 买盘 |
| 14:56:37 | 8.55 | 0.000 | 30 | 25,647 | 买盘 |
| 14:56:31 | 8.55 | 0.000 | 101 | 86,355 | 买盘 |
| 14:56:25 | 8.55 | -0.020 | 193 | 165,015 | 卖盘 |
| 14:56:19 | 8.57 | 0.010 | 168 | 143,817 | 买盘 |
| 14:56:15 | 8.56 | 0.000 | 78 | 66,768 | 买盘 |
| 14:56:09 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 14:56:07 | 8.56 | 0.000 | 20 | 17,120 | 买盘 |
| 14:56:01 | 8.56 | 0.000 | 5 | 4,279 | 买盘 |
| 14:55:57 | 8.56 | 0.000 | 6 | 5,136 | 中性盘 |
| 14:55:49 | 8.56 | 0.010 | 51 | 43,656 | 买盘 |
| 14:55:33 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:55:21 | 8.55 | -0.010 | 43 | 36,765 | 卖盘 |
| 14:55:15 | 8.56 | 0.010 | 3 | 2,568 | 买盘 |
| 14:55:03 | 8.55 | -0.010 | 35 | 29,931 | 卖盘 |
| 14:54:55 | 8.56 | 0.000 | 78 | 66,768 | 买盘 |
| 14:54:51 | 8.56 | 0.010 | 61 | 52,206 | 买盘 |
| 14:54:43 | 8.56 | 0.010 | 25 | 21,398 | 买盘 |
| 14:54:33 | 8.55 | 0.000 | 101 | 86,355 | 卖盘 |
| 14:54:31 | 8.55 | 0.000 | 11 | 9,405 | 卖盘 |
| 14:54:25 | 8.55 | -0.010 | 5 | 4,275 | 卖盘 |
| 14:54:21 | 8.56 | 0.000 | 18 | 15,408 | 卖盘 |
| 14:54:13 | 8.56 | 0.000 | 47 | 40,232 | 卖盘 |
| 14:54:03 | 8.56 | 0.000 | 52 | 44,563 | 卖盘 |
| 14:54:01 | 8.56 | -0.010 | 500 | 428,000 | 卖盘 |
| 14:53:55 | 8.56 | -0.010 | 60 | 51,418 | 卖盘 |
| 14:53:51 | 8.57 | 0.000 | 8 | 6,856 | 买盘 |
| 14:53:43 | 8.56 | 0.000 | 102 | 87,312 | 卖盘 |
| 14:53:25 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 14:53:21 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 14:53:03 | 8.56 | 0.000 | 9 | 7,704 | 卖盘 |
| 14:53:01 | 8.56 | 0.000 | 15 | 12,840 | 卖盘 |
| 14:52:55 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 14:52:33 | 8.56 | 0.000 | 10 | 8,560 | 卖盘 |
| 14:52:13 | 8.56 | 0.000 | 7 | 5,992 | 卖盘 |
| 14:52:09 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 14:52:03 | 8.56 | -0.010 | 1 | 856 | 卖盘 |
| 14:51:58 | 8.57 | 0.000 | 13 | 11,139 | 买盘 |
| 14:51:55 | 8.57 | 0.010 | 82 | 70,243 | 买盘 |
| 14:51:49 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 14:51:39 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 14:51:33 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:51:31 | 8.57 | 0.000 | 13 | 11,141 | 买盘 |
| 14:51:27 | 8.57 | 0.000 | 154 | 131,978 | 买盘 |
| 14:51:19 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 14:51:13 | 8.56 | 0.000 | 3 | 2,568 | 卖盘 |
| 14:51:11 | 8.56 | 0.000 | 46 | 39,406 | 卖盘 |
| 14:51:07 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 14:50:53 | 8.57 | 0.010 | 5 | 4,285 | 买盘 |
| 14:50:39 | 8.56 | 0.000 | 78 | 66,768 | 卖盘 |
| 14:50:37 | 8.56 | -0.010 | 4 | 3,424 | 卖盘 |
| 14:50:31 | 8.57 | 0.000 | 55 | 47,135 | 买盘 |
| 14:50:25 | 8.57 | 0.000 | 117 | 100,269 | 买盘 |
| 14:50:21 | 8.57 | 0.010 | 88 | 75,416 | 买盘 |
| 14:50:13 | 8.57 | 0.000 | 16 | 13,712 | 买盘 |
| 14:50:11 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 14:50:05 | 8.56 | -0.010 | 16 | 13,711 | 卖盘 |
| 14:50:01 | 8.57 | 0.000 | 6 | 5,142 | 买盘 |
| 14:49:55 | 8.57 | 0.000 | 101 | 86,555 | 买盘 |
| 14:49:43 | 8.57 | 0.000 | 100 | 85,700 | 买盘 |
| 14:49:41 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:49:37 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:49:31 | 8.57 | 0.000 | 20 | 17,140 | 买盘 |
| 14:49:25 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:49:21 | 8.57 | 0.000 | 56 | 47,992 | 买盘 |
| 14:49:16 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:49:09 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 14:49:03 | 8.56 | -0.010 | 200 | 171,200 | 卖盘 |
| 14:48:55 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:48:49 | 8.57 | 0.000 | 65 | 55,705 | 买盘 |
| 14:48:45 | 8.57 | 0.000 | 155 | 132,835 | 卖盘 |
| 14:48:39 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:48:33 | 8.58 | 0.010 | 16 | 13,728 | 买盘 |
| 14:48:31 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 14:48:25 | 8.57 | 0.000 | 15 | 12,855 | 卖盘 |
| 14:48:07 | 8.57 | -0.010 | 46 | 39,422 | 卖盘 |
| 14:47:45 | 8.58 | 0.010 | 6 | 5,148 | 买盘 |
| 14:47:37 | 8.57 | 0.000 | 30 | 25,710 | 卖盘 |
| 14:47:31 | 8.57 | 0.000 | 20 | 17,140 | 卖盘 |
| 14:47:21 | 8.57 | 0.000 | 4 | 3,428 | 卖盘 |
| 14:47:09 | 8.57 | 0.000 | 9 | 7,713 | 卖盘 |
| 14:46:45 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:46:29 | 8.57 | 0.000 | 7 | 6,000 | 卖盘 |
| 14:46:25 | 8.57 | 0.000 | 288 | 246,816 | 买盘 |
| 14:46:21 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:46:13 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:46:09 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:46:07 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 14:45:55 | 8.56 | -0.010 | 9 | 7,704 | 卖盘 |
| 14:45:49 | 8.57 | 0.010 | 30 | 25,710 | 买盘 |
| 14:45:11 | 8.56 | -0.010 | 34 | 29,104 | 卖盘 |
| 14:44:41 | 8.57 | 0.000 | 25 | 21,425 | 买盘 |
| 14:44:33 | 8.57 | 0.000 | 4 | 3,428 | 买盘 |
| 14:44:31 | 8.57 | 0.000 | 101 | 86,557 | 买盘 |
| 14:44:19 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 14:44:15 | 8.57 | 0.010 | 4 | 3,428 | 买盘 |
| 14:44:11 | 8.56 | 0.000 | 9 | 7,704 | 卖盘 |
| 14:44:07 | 8.56 | -0.010 | 12 | 10,273 | 卖盘 |
| 14:43:55 | 8.57 | 0.010 | 40 | 34,280 | 买盘 |
| 14:43:51 | 8.56 | -0.010 | 136 | 116,520 | 卖盘 |
| 14:43:28 | 8.57 | 0.000 | 100 | 85,700 | 买盘 |
| 14:43:23 | 8.57 | 0.010 | 1 | 857 | 买盘 |
| 14:43:15 | 8.56 | -0.010 | 100 | 85,600 | 卖盘 |
| 14:43:01 | 8.57 | 0.010 | 1 | 857 | 买盘 |
| 14:42:53 | 8.57 | 0.000 | 13 | 11,140 | 买盘 |
| 14:42:48 | 8.57 | 0.010 | 69 | 59,133 | 买盘 |
| 14:42:43 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:42:39 | 8.57 | 0.000 | 16 | 13,712 | 买盘 |
| 14:42:33 | 8.57 | 0.000 | 96 | 82,181 | 买盘 |
| 14:42:28 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:42:25 | 8.57 | 0.000 | 1 | 857 | 买盘 |
| 14:42:19 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:42:13 | 8.57 | 0.010 | 11 | 9,427 | 买盘 |
| 14:42:03 | 8.57 | 0.010 | 1 | 857 | 买盘 |
| 14:41:43 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:41:23 | 8.57 | 0.000 | 20 | 17,140 | 买盘 |
| 14:41:07 | 8.57 | 0.000 | 2 | 1,714 | 买盘 |
| 14:41:00 | 8.57 | 0.000 | 11 | 9,427 | 买盘 |
| 14:40:46 | 8.57 | 0.010 | 32 | 27,424 | 买盘 |
| 14:40:33 | 8.56 | -0.010 | 50 | 42,800 | 卖盘 |
| 14:40:13 | 8.57 | 0.010 | 39 | 33,423 | 买盘 |
| 14:39:41 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 14:39:35 | 8.57 | 0.000 | 202 | 173,114 | 卖盘 |
| 14:39:31 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 14:39:19 | 8.57 | 0.000 | 202 | 173,114 | 卖盘 |
| 14:39:13 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:39:11 | 8.57 | 0.000 | 6 | 5,142 | 卖盘 |
| 14:38:57 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 14:38:43 | 8.57 | -0.010 | 5 | 4,285 | 卖盘 |
| 14:38:39 | 8.58 | 0.010 | 5 | 4,290 | 买盘 |
| 14:38:35 | 8.57 | -0.010 | 4 | 3,428 | 卖盘 |
| 14:38:31 | 8.58 | 0.010 | 107 | 91,799 | 买盘 |
| 14:38:27 | 8.57 | 0.000 | 122 | 104,554 | 卖盘 |
| 14:38:19 | 8.57 | 0.000 | 7 | 5,999 | 卖盘 |
| 14:38:07 | 8.57 | 0.000 | 23 | 19,711 | 卖盘 |
| 14:37:53 | 8.57 | 0.000 | 20 | 17,140 | 卖盘 |
| 14:37:35 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 14:37:28 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:37:25 | 8.57 | 0.000 | 35 | 29,995 | 卖盘 |
| 14:37:13 | 8.57 | 0.000 | 50 | 42,850 | 卖盘 |
| 14:37:01 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:36:55 | 8.57 | -0.010 | 44 | 37,708 | 卖盘 |
| 14:36:45 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 14:36:41 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:36:33 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 14:36:27 | 8.57 | 0.000 | 121 | 103,654 | 卖盘 |
| 14:36:21 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:35:57 | 8.57 | -0.010 | 5 | 4,285 | 卖盘 |
| 14:35:46 | 8.58 | 0.010 | 3 | 2,573 | 买盘 |
| 14:35:33 | 8.57 | 0.000 | 69 | 59,133 | 卖盘 |
| 14:35:11 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 14:35:03 | 8.57 | 0.000 | 6 | 5,142 | 卖盘 |
| 14:34:53 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 14:34:37 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 14:34:23 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 14:34:06 | 8.57 | -0.010 | 13 | 11,141 | 卖盘 |
| 14:33:45 | 8.58 | 0.000 | 8 | 6,864 | 买盘 |
| 14:33:41 | 8.58 | 0.010 | 23 | 19,734 | 买盘 |
| 14:33:13 | 8.58 | 0.000 | 50 | 42,900 | 买盘 |
| 14:32:43 | 8.58 | 0.000 | 10 | 8,580 | 买盘 |
| 14:32:36 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 14:32:23 | 8.58 | 0.000 | 4 | 3,432 | 买盘 |
| 14:32:15 | 8.58 | 0.010 | 5 | 4,290 | 买盘 |
| 14:32:01 | 8.57 | -0.010 | 5 | 4,285 | 卖盘 |
| 14:31:54 | 8.58 | 0.000 | 50 | 42,900 | 买盘 |
| 14:31:51 | 8.58 | 0.000 | 12 | 10,296 | 买盘 |
| 14:31:47 | 8.58 | 0.000 | 5 | 4,290 | 买盘 |
| 14:30:36 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 14:30:28 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 14:30:18 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 14:30:16 | 8.58 | 0.010 | 100 | 85,800 | 买盘 |
| 14:29:49 | 8.57 | 0.000 | 22 | 18,856 | 卖盘 |
| 14:29:36 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:29:31 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 14:29:23 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 14:28:58 | 8.58 | 0.000 | 77 | 66,066 | 卖盘 |
| 14:28:49 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 14:28:46 | 8.58 | 0.000 | 61 | 52,340 | 卖盘 |
| 14:28:37 | 8.58 | 0.000 | 11 | 9,438 | 卖盘 |
| 14:28:30 | 8.58 | -0.010 | 32 | 27,456 | 卖盘 |
| 14:28:27 | 8.59 | 0.020 | 87 | 74,733 | 买盘 |
| 14:28:05 | 8.57 | -0.010 | 13 | 11,146 | 卖盘 |
| 14:28:00 | 8.58 | 0.000 | 87 | 74,646 | 买盘 |
| 14:27:46 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:27:34 | 8.58 | 0.000 | 9 | 7,722 | 卖盘 |
| 14:27:28 | 8.58 | 0.000 | 89 | 76,362 | 卖盘 |
| 14:27:25 | 8.58 | 0.000 | 480 | 411,840 | 买盘 |
| 14:27:13 | 8.58 | 0.000 | 8 | 6,864 | 买盘 |
| 14:26:55 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 14:26:48 | 8.57 | -0.010 | 7 | 5,999 | 卖盘 |
| 14:26:43 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 14:26:39 | 8.58 | 0.000 | 7 | 6,006 | 买盘 |
| 14:26:25 | 8.58 | 0.010 | 37 | 31,746 | 买盘 |
| 14:26:18 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 14:26:13 | 8.57 | 0.000 | 107 | 91,799 | 卖盘 |
| 14:26:04 | 8.57 | -0.010 | 303 | 259,671 | 卖盘 |
| 14:25:48 | 8.58 | 0.000 | 30 | 25,740 | 买盘 |
| 14:25:36 | 8.58 | 0.010 | 11 | 9,437 | 买盘 |
| 14:25:28 | 8.57 | 0.000 | 69 | 59,193 | 卖盘 |
| 14:25:23 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 14:25:13 | 8.58 | 0.010 | 60 | 51,480 | 买盘 |
| 14:25:11 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:25:04 | 8.57 | 0.000 | 6 | 5,142 | 卖盘 |
| 14:24:54 | 8.57 | -0.010 | 55 | 47,135 | 卖盘 |
| 14:24:48 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 14:24:43 | 8.57 | 0.000 | 63 | 54,051 | 卖盘 |
| 14:24:06 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 14:23:58 | 8.58 | 0.010 | 4 | 3,432 | 买盘 |
| 14:23:54 | 8.57 | -0.010 | 7 | 5,999 | 卖盘 |
| 14:23:48 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:23:43 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 14:23:34 | 8.57 | -0.010 | 4 | 3,428 | 卖盘 |
| 14:23:31 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:23:23 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 14:23:13 | 8.57 | 0.000 | 11 | 9,427 | 卖盘 |
| 14:23:00 | 8.57 | 0.000 | 10 | 8,570 | 卖盘 |
| 14:22:43 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 14:22:28 | 8.57 | 0.010 | 5 | 4,285 | 买盘 |
| 14:22:09 | 8.56 | -0.010 | 20 | 17,121 | 卖盘 |
| 14:22:03 | 8.57 | 0.000 | 116 | 99,412 | 买盘 |
| 14:22:00 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 14:21:53 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 14:21:34 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 14:21:24 | 8.56 | -0.010 | 3 | 2,568 | 卖盘 |
| 14:21:18 | 8.57 | 0.010 | 20 | 17,140 | 买盘 |
| 14:21:13 | 8.57 | 0.000 | 61 | 52,277 | 卖盘 |
| 14:21:10 | 8.57 | 0.000 | 223 | 191,111 | 卖盘 |
| 14:21:04 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 14:21:00 | 8.57 | 0.000 | 18 | 15,426 | 卖盘 |
| 14:20:53 | 8.57 | 0.000 | 297 | 254,529 | 买盘 |
| 14:20:48 | 8.57 | 0.000 | 10 | 8,570 | 买盘 |
| 14:20:46 | 8.57 | 0.010 | 2 | 1,714 | 买盘 |
| 14:20:40 | 8.56 | -0.010 | 5 | 4,280 | 卖盘 |
| 14:20:34 | 8.57 | 0.000 | 21 | 17,994 | 买盘 |
| 14:20:23 | 8.57 | 0.000 | 561 | 480,739 | 买盘 |
| 14:20:00 | 8.57 | 0.010 | 1 | 857 | 买盘 |
| 14:19:48 | 8.56 | -0.010 | 33 | 28,248 | 卖盘 |
| 14:19:28 | 8.57 | 0.000 | 9 | 7,713 | 买盘 |
| 14:19:04 | 8.56 | 0.000 | 4 | 3,424 | 卖盘 |
| 14:18:40 | 8.56 | 0.000 | 100 | 85,600 | 卖盘 |
| 14:18:36 | 8.56 | 0.000 | 11 | 9,416 | 卖盘 |
| 14:18:04 | 8.56 | 0.000 | 6 | 5,136 | 卖盘 |
| 14:17:58 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 14:17:53 | 8.56 | 0.000 | 364 | 311,584 | 买盘 |
| 14:17:33 | 8.55 | -0.010 | 50 | 42,750 | 卖盘 |
| 14:17:22 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 14:16:58 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 14:16:18 | 8.55 | 0.000 | 7 | 5,985 | 卖盘 |
| 14:16:04 | 8.55 | 0.000 | 14 | 11,976 | 卖盘 |
| 14:16:00 | 8.55 | 0.000 | 95 | 81,250 | 卖盘 |
| 14:15:18 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:15:04 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:14:34 | 8.55 | 0.000 | 4 | 3,420 | 卖盘 |
| 14:14:27 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:14:17 | 8.55 | 0.000 | 5 | 4,275 | 卖盘 |
| 14:14:04 | 8.55 | -0.010 | 2 | 1,710 | 卖盘 |
| 14:13:53 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 14:13:49 | 8.56 | 0.010 | 1 | 856 | 买盘 |
| 14:13:34 | 8.55 | 0.000 | 5 | 4,275 | 卖盘 |
| 14:13:30 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:13:19 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 14:13:03 | 8.56 | 0.010 | 5 | 4,277 | 买盘 |
| 14:12:58 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 14:12:48 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:12:43 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:12:40 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:12:16 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:12:04 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:11:40 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:11:04 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:10:54 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 14:10:31 | 8.56 | 0.000 | 10 | 8,560 | 买盘 |
| 14:09:34 | 8.56 | 0.000 | 7 | 5,992 | 买盘 |
| 14:09:05 | 8.56 | 0.010 | 12 | 10,272 | 买盘 |
| 14:08:57 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 14:08:43 | 8.55 | -0.010 | 5 | 4,276 | 卖盘 |
| 14:08:40 | 8.56 | 0.010 | 58 | 49,648 | 买盘 |
| 14:08:33 | 8.55 | -0.010 | 189 | 161,770 | 卖盘 |
| 14:08:29 | 8.56 | 0.000 | 7 | 5,992 | 买盘 |
| 14:08:16 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 14:08:04 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 14:07:54 | 8.56 | 0.010 | 242 | 207,152 | 买盘 |
| 14:07:41 | 8.56 | 0.000 | 2 | 1,712 | 买盘 |
| 14:07:15 | 8.56 | 0.010 | 60 | 51,330 | 买盘 |
| 14:07:06 | 8.55 | 0.000 | 4 | 3,420 | 卖盘 |
| 14:06:53 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:06:48 | 8.55 | 0.000 | 20 | 17,094 | 买盘 |
| 14:06:46 | 8.55 | 0.000 | 54 | 46,170 | 买盘 |
| 14:06:41 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:06:33 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:06:30 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 14:06:24 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:06:18 | 8.55 | 0.010 | 16 | 13,680 | 卖盘 |
| 14:05:48 | 8.56 | 0.010 | 131 | 112,006 | 买盘 |
| 14:05:43 | 8.55 | 0.010 | 127 | 108,578 | 买盘 |
| 14:05:39 | 8.54 | -0.010 | 14 | 11,956 | 卖盘 |
| 14:05:33 | 8.55 | 0.000 | 147 | 125,685 | 买盘 |
| 14:05:29 | 8.55 | 0.000 | 43 | 36,748 | 买盘 |
| 14:05:25 | 8.55 | 0.000 | 210 | 179,550 | 买盘 |
| 14:05:18 | 8.55 | 0.000 | 6 | 5,130 | 买盘 |
| 14:05:16 | 8.55 | 0.000 | 5 | 4,275 | 买盘 |
| 14:05:12 | 8.55 | 0.000 | 11 | 9,405 | 买盘 |
| 14:05:00 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:04:48 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:04:43 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:04:27 | 8.55 | 0.000 | 5 | 4,275 | 卖盘 |
| 14:04:03 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 14:03:49 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 14:03:39 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 14:03:37 | 8.55 | 0.000 | 25 | 21,375 | 卖盘 |
| 14:03:31 | 8.55 | -0.010 | 40 | 34,200 | 卖盘 |
| 14:03:24 | 8.56 | 0.010 | 2 | 1,712 | 买盘 |
| 14:03:19 | 8.55 | 0.000 | 5 | 4,275 | 买盘 |
| 14:03:13 | 8.55 | 0.010 | 13 | 11,115 | 买盘 |
| 14:03:01 | 8.54 | -0.010 | 6 | 5,124 | 卖盘 |
| 14:02:55 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 14:02:49 | 8.55 | 0.010 | 50 | 42,750 | 买盘 |
| 14:02:31 | 8.54 | 0.000 | 8 | 6,832 | 卖盘 |
| 14:02:09 | 8.54 | -0.010 | 6 | 5,124 | 卖盘 |
| 14:02:07 | 8.55 | 0.010 | 25 | 21,375 | 买盘 |
| 14:02:01 | 8.54 | -0.010 | 5 | 4,270 | 卖盘 |
| 14:01:51 | 8.55 | 0.010 | 50 | 42,750 | 买盘 |
| 14:01:43 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 14:01:18 | 8.55 | 0.010 | 202 | 172,710 | 买盘 |
| 14:00:55 | 8.54 | 0.000 | 3 | 2,561 | 买盘 |
| 14:00:45 | 8.54 | 0.010 | 17 | 14,518 | 买盘 |
| 14:00:37 | 8.53 | 0.000 | 38 | 32,417 | 卖盘 |
| 14:00:25 | 8.53 | 0.000 | 117 | 99,801 | 卖盘 |
| 14:00:19 | 8.55 | 0.000 | 45 | 38,475 | 买盘 |
| 14:00:13 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 14:00:03 | 8.54 | -0.010 | 5 | 4,270 | 卖盘 |
| 13:59:55 | 8.55 | 0.000 | 4 | 3,417 | 买盘 |
| 13:59:51 | 8.55 | 0.000 | 26 | 22,230 | 买盘 |
| 13:59:45 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:59:09 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 13:58:51 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 13:58:43 | 8.54 | 0.000 | 19 | 16,241 | 卖盘 |
| 13:58:39 | 8.54 | -0.010 | 20 | 17,080 | 卖盘 |
| 13:58:33 | 8.55 | 0.010 | 3 | 2,565 | 买盘 |
| 13:58:25 | 8.55 | 0.010 | 4 | 3,417 | 买盘 |
| 13:58:09 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:58:07 | 8.54 | 0.000 | 11 | 9,394 | 卖盘 |
| 13:57:54 | 8.54 | -0.010 | 68 | 58,135 | 卖盘 |
| 13:57:07 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:56:59 | 8.55 | 0.000 | 6 | 5,130 | 买盘 |
| 13:56:53 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 13:56:39 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:56:31 | 8.54 | -0.010 | 12 | 10,253 | 卖盘 |
| 13:56:27 | 8.55 | 0.010 | 98 | 83,790 | 买盘 |
| 13:56:19 | 8.54 | 0.000 | 7 | 5,979 | 卖盘 |
| 13:56:09 | 8.54 | 0.000 | 68 | 58,073 | 卖盘 |
| 13:55:53 | 8.54 | 0.000 | 4 | 3,416 | 卖盘 |
| 13:55:48 | 8.54 | 0.000 | 78 | 66,604 | 卖盘 |
| 13:55:43 | 8.54 | 0.000 | 8 | 6,832 | 卖盘 |
| 13:55:39 | 8.54 | 0.000 | 40 | 34,160 | 卖盘 |
| 13:55:37 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:54:51 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:54:41 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 13:54:35 | 8.55 | 0.010 | 4 | 3,420 | 买盘 |
| 13:54:21 | 8.54 | 0.000 | 20 | 17,080 | 卖盘 |
| 13:54:07 | 8.54 | 0.010 | 1 | 590 | 买盘 |
| 13:53:55 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 13:53:49 | 8.54 | 0.000 | 46 | 39,548 | 卖盘 |
| 13:53:43 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 13:53:37 | 8.54 | 0.000 | 22 | 18,788 | 卖盘 |
| 13:53:31 | 8.54 | 0.000 | 27 | 23,083 | 卖盘 |
| 13:53:25 | 8.54 | 0.000 | 247 | 210,938 | 卖盘 |
| 13:53:21 | 8.54 | -0.010 | 40 | 34,160 | 卖盘 |
| 13:53:01 | 8.55 | 0.010 | 11 | 9,405 | 买盘 |
| 13:52:37 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 13:51:54 | 8.54 | 0.010 | 127 | 108,194 | 买盘 |
| 13:51:48 | 8.53 | -0.010 | 43 | 36,719 | 卖盘 |
| 13:51:43 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:51:27 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 13:51:18 | 8.53 | -0.010 | 3 | 2,560 | 卖盘 |
| 13:51:15 | 8.54 | 0.010 | 21 | 17,934 | 买盘 |
| 13:51:09 | 8.53 | -0.010 | 13 | 11,094 | 卖盘 |
| 13:51:06 | 8.54 | 0.000 | 92 | 78,568 | 卖盘 |
| 13:50:33 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 13:50:27 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:50:03 | 8.54 | 0.000 | 4 | 3,416 | 卖盘 |
| 13:49:49 | 8.53 | 0.000 | 492 | 420,146 | 卖盘 |
| 13:49:19 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:48:35 | 8.53 | 0.000 | 5 | 4,265 | 买盘 |
| 13:48:25 | 8.53 | 0.000 | 23 | 19,617 | 买盘 |
| 13:48:21 | 8.53 | 0.000 | 29 | 24,737 | 买盘 |
| 13:48:13 | 8.53 | 0.010 | 2 | 1,706 | 买盘 |
| 13:48:09 | 8.52 | -0.010 | 14 | 11,940 | 卖盘 |
| 13:48:07 | 8.53 | 0.000 | 12 | 10,236 | 卖盘 |
| 13:47:43 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:47:39 | 8.53 | 0.000 | 56 | 47,763 | 买盘 |
| 13:47:33 | 8.53 | 0.010 | 3 | 2,559 | 买盘 |
| 13:47:25 | 8.52 | 0.000 | 1 | 852 | 卖盘 |
| 13:46:57 | 8.52 | 0.000 | 2 | 1,704 | 卖盘 |
| 13:46:33 | 8.52 | -0.010 | 1 | 852 | 卖盘 |
| 13:46:19 | 8.53 | 0.000 | 14 | 11,942 | 卖盘 |
| 13:46:15 | 8.53 | 0.000 | 29 | 24,737 | 卖盘 |
| 13:45:57 | 8.53 | -0.010 | 12 | 10,236 | 卖盘 |
| 13:45:49 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 13:45:45 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 13:45:13 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 13:44:54 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 13:44:49 | 8.53 | 0.000 | 5 | 4,265 | 卖盘 |
| 13:44:45 | 8.53 | 0.000 | 50 | 42,650 | 卖盘 |
| 13:43:19 | 8.53 | 0.000 | 32 | 27,296 | 买盘 |
| 13:43:13 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 13:43:09 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 13:42:49 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 13:42:45 | 8.53 | 0.000 | 11 | 9,383 | 买盘 |
| 13:42:39 | 8.53 | 0.000 | 16 | 13,648 | 卖盘 |
| 13:42:33 | 8.53 | 0.000 | 20 | 17,060 | 卖盘 |
| 13:42:06 | 8.53 | -0.010 | 61 | 52,033 | 卖盘 |
| 13:41:55 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:41:39 | 8.54 | 0.000 | 5 | 4,270 | 买盘 |
| 13:41:27 | 8.54 | 0.010 | 5 | 4,270 | 买盘 |
| 13:41:03 | 8.53 | 0.000 | 63 | 53,733 | 买盘 |
| 13:41:01 | 8.53 | 0.000 | 47 | 40,091 | 买盘 |
| 13:40:55 | 8.53 | 0.000 | 39 | 33,265 | 买盘 |
| 13:40:49 | 8.53 | 0.010 | 2 | 1,706 | 买盘 |
| 13:40:39 | 8.52 | 0.000 | 5 | 4,260 | 卖盘 |
| 13:40:33 | 8.52 | -0.010 | 1 | 852 | 卖盘 |
| 13:40:30 | 8.53 | 0.000 | 260 | 221,780 | 卖盘 |
| 13:40:27 | 8.53 | 0.000 | 5 | 4,265 | 卖盘 |
| 13:40:19 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 13:39:57 | 8.53 | -0.020 | 44 | 37,573 | 卖盘 |
| 13:39:25 | 8.55 | 0.010 | 3 | 2,565 | 买盘 |
| 13:39:01 | 8.54 | -0.010 | 3 | 2,562 | 卖盘 |
| 13:38:57 | 8.55 | 0.010 | 34 | 29,066 | 买盘 |
| 13:38:45 | 8.54 | 0.000 | 1 | 854 | 买盘 |
| 13:38:37 | 8.54 | 0.000 | 8 | 6,832 | 卖盘 |
| 13:38:19 | 8.53 | -0.010 | 3 | 2,559 | 卖盘 |
| 13:38:15 | 8.54 | 0.000 | 6 | 5,124 | 买盘 |
| 13:38:09 | 8.54 | 0.000 | 3 | 2,562 | 买盘 |
| 13:38:07 | 8.54 | 0.000 | 13 | 11,102 | 卖盘 |
| 13:38:01 | 8.54 | 0.000 | 8 | 6,832 | 卖盘 |
| 13:37:54 | 8.54 | -0.010 | 89 | 76,006 | 卖盘 |
| 13:37:43 | 8.54 | 0.000 | 3 | 2,562 | 卖盘 |
| 13:37:39 | 8.54 | 0.000 | 43 | 36,725 | 卖盘 |
| 13:36:55 | 8.54 | -0.010 | 47 | 40,138 | 卖盘 |
| 13:36:19 | 8.55 | 0.010 | 26 | 22,230 | 买盘 |
| 13:35:49 | 8.54 | 0.000 | 23 | 19,662 | 卖盘 |
| 13:35:25 | 8.54 | 0.000 | 8 | 6,832 | 卖盘 |
| 13:34:49 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 13:34:25 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 13:34:21 | 8.54 | -0.010 | 86 | 73,519 | 卖盘 |
| 13:34:09 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:34:00 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 13:33:39 | 8.55 | 0.000 | 12 | 10,260 | 卖盘 |
| 13:33:33 | 8.55 | 0.000 | 17 | 14,535 | 卖盘 |
| 13:33:31 | 8.55 | 0.000 | 23 | 19,665 | 卖盘 |
| 13:33:27 | 8.55 | 0.000 | 40 | 34,200 | 卖盘 |
| 13:33:21 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:33:09 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:33:01 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:32:55 | 8.56 | 0.010 | 25 | 21,400 | 买盘 |
| 13:32:49 | 8.55 | 0.000 | 4 | 3,420 | 卖盘 |
| 13:32:45 | 8.55 | 0.000 | 6 | 5,130 | 卖盘 |
| 13:32:13 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:32:03 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:32:01 | 8.55 | 0.000 | 6 | 5,130 | 卖盘 |
| 13:31:49 | 8.55 | 0.000 | 25 | 21,375 | 买盘 |
| 13:31:43 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 13:31:33 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:31:27 | 8.54 | -0.010 | 42 | 35,907 | 卖盘 |
| 13:31:19 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 13:31:13 | 8.55 | 0.000 | 25 | 21,375 | 卖盘 |
| 13:31:03 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 13:30:55 | 8.54 | -0.010 | 4 | 3,416 | 卖盘 |
| 13:30:51 | 8.55 | 0.010 | 51 | 43,555 | 买盘 |
| 13:30:45 | 8.54 | 0.000 | 162 | 138,497 | 卖盘 |
| 13:30:13 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:30:03 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 13:30:01 | 8.54 | -0.010 | 54 | 46,166 | 卖盘 |
| 13:29:57 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 13:29:42 | 8.54 | 0.000 | 10 | 8,540 | 卖盘 |
| 13:29:13 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:29:09 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 13:29:03 | 8.55 | 0.010 | 71 | 60,685 | 买盘 |
| 13:28:39 | 8.54 | 0.000 | 13 | 11,102 | 卖盘 |
| 13:28:13 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 13:28:09 | 8.54 | 0.000 | 14 | 11,956 | 卖盘 |
| 13:27:48 | 8.54 | -0.010 | 32 | 27,342 | 卖盘 |
| 13:27:43 | 8.55 | -0.010 | 398 | 340,293 | 卖盘 |
| 13:27:03 | 8.55 | 0.000 | 31 | 26,505 | 买盘 |
| 13:26:54 | 8.55 | 0.010 | 1 | 855 | 买盘 |
| 13:26:48 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 13:26:43 | 8.55 | 0.000 | 1 | 855 | 买盘 |
| 13:26:39 | 8.55 | 0.000 | 23 | 19,665 | 买盘 |
| 13:26:33 | 8.55 | 0.000 | 9 | 7,695 | 买盘 |
| 13:26:31 | 8.55 | 0.000 | 7 | 5,985 | 卖盘 |
| 13:26:21 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:26:07 | 8.55 | 0.000 | 197 | 168,435 | 买盘 |
| 13:26:01 | 8.55 | 0.010 | 2 | 1,710 | 买盘 |
| 13:25:55 | 8.54 | -0.010 | 9 | 7,686 | 卖盘 |
| 13:25:45 | 8.55 | 0.010 | 6 | 5,130 | 买盘 |
| 13:25:33 | 8.55 | 0.010 | 45 | 38,475 | 卖盘 |
| 13:25:19 | 8.54 | -0.010 | 20 | 17,094 | 卖盘 |
| 13:25:17 | 8.55 | -0.010 | 90 | 76,950 | 卖盘 |
| 13:25:03 | 8.56 | 0.000 | 1 | 856 | 买盘 |
| 13:25:01 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 13:24:39 | 8.55 | 0.010 | 6 | 5,130 | 买盘 |
| 13:24:33 | 8.54 | -0.010 | 10 | 8,542 | 卖盘 |
| 13:24:31 | 8.55 | 0.010 | 100 | 85,500 | 买盘 |
| 13:24:03 | 8.54 | -0.010 | 16 | 13,670 | 卖盘 |
| 13:24:01 | 8.55 | 0.000 | 109 | 93,195 | 卖盘 |
| 13:23:51 | 8.55 | -0.010 | 6 | 5,130 | 卖盘 |
| 13:23:39 | 8.56 | 0.000 | 5 | 4,280 | 买盘 |
| 13:23:27 | 8.56 | 0.010 | 7 | 5,992 | 买盘 |
| 13:23:19 | 8.56 | 0.000 | 21 | 17,976 | 买盘 |
| 13:23:09 | 8.56 | 0.010 | 110 | 94,151 | 买盘 |
| 13:23:01 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:22:31 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 13:22:21 | 8.55 | -0.010 | 3 | 2,565 | 卖盘 |
| 13:22:07 | 8.56 | 0.010 | 4 | 3,422 | 买盘 |
| 13:22:01 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:21:37 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:21:12 | 8.55 | 0.000 | 6 | 5,130 | 卖盘 |
| 13:21:07 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:20:42 | 8.55 | 0.000 | 6 | 5,130 | 卖盘 |
| 13:20:33 | 8.55 | -0.010 | 7 | 5,985 | 卖盘 |
| 13:20:31 | 8.56 | 0.010 | 33 | 28,248 | 买盘 |
| 13:20:27 | 8.55 | 0.000 | 50 | 42,750 | 卖盘 |
| 13:20:09 | 8.55 | 0.000 | 7 | 5,985 | 卖盘 |
| 13:20:07 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 13:19:55 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 13:19:51 | 8.55 | 0.010 | 13 | 11,115 | 买盘 |
| 13:19:27 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 13:19:15 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 13:19:09 | 8.55 | 0.010 | 18 | 15,390 | 中性盘 |
| 13:19:03 | 8.54 | -0.010 | 2 | 1,709 | 卖盘 |
| 13:19:01 | 8.55 | 0.000 | 3 | 2,565 | 买盘 |
| 13:18:51 | 8.55 | 0.000 | 23 | 19,665 | 卖盘 |
| 13:18:39 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:18:33 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 13:18:31 | 8.55 | -0.010 | 62 | 53,010 | 卖盘 |
| 13:18:23 | 8.56 | 0.010 | 3 | 2,568 | 买盘 |
| 13:18:03 | 8.55 | 0.000 | 20 | 17,100 | 卖盘 |
| 13:17:57 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 13:17:51 | 8.55 | 0.000 | 8 | 6,840 | 卖盘 |
| 13:17:36 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:17:31 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 13:17:15 | 8.55 | 0.000 | 10 | 8,550 | 卖盘 |
| 13:17:09 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 13:17:05 | 8.55 | -0.010 | 14 | 11,970 | 卖盘 |
| 13:17:00 | 8.56 | 0.010 | 82 | 70,160 | 买盘 |
| 13:16:31 | 8.55 | 0.000 | 4 | 3,420 | 卖盘 |
| 13:16:09 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 13:16:07 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 13:15:37 | 8.56 | 0.010 | 30 | 25,680 | 买盘 |
| 13:15:19 | 8.55 | 0.000 | 2 | 1,710 | 卖盘 |
| 13:15:15 | 8.55 | 0.000 | 15 | 12,825 | 买盘 |
| 13:15:12 | 8.55 | 0.000 | 21 | 17,955 | 买盘 |
| 13:15:05 | 8.55 | 0.000 | 32 | 27,360 | 卖盘 |
| 13:14:53 | 8.55 | 0.000 | 16 | 13,680 | 卖盘 |
| 13:14:51 | 8.55 | 0.000 | 1 | 855 | 卖盘 |
| 13:14:38 | 8.55 | 0.000 | 18 | 15,390 | 卖盘 |
| 13:14:37 | 8.55 | 0.000 | 11 | 9,405 | 卖盘 |
| 13:14:26 | 8.55 | 0.000 | 33 | 28,215 | 卖盘 |
| 13:14:19 | 8.55 | 0.000 | 3 | 2,565 | 卖盘 |
| 13:14:09 | 8.55 | 0.000 | 9 | 7,695 | 卖盘 |
| 13:13:43 | 8.55 | -0.010 | 90 | 77,037 | 卖盘 |
| 13:13:38 | 8.56 | 0.000 | 33 | 28,248 | 卖盘 |
| 13:13:37 | 8.56 | 0.000 | 60 | 51,360 | 卖盘 |
| 13:13:26 | 8.56 | 0.000 | 11 | 9,416 | 卖盘 |
| 13:13:19 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 13:13:13 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 13:13:08 | 8.56 | 0.000 | 14 | 11,984 | 卖盘 |
| 13:13:07 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 13:12:44 | 8.56 | 0.000 | 16 | 13,696 | 卖盘 |
| 13:12:19 | 8.56 | 0.000 | 2 | 1,712 | 卖盘 |
| 13:12:08 | 8.56 | 0.000 | 55 | 47,080 | 卖盘 |
| 13:12:07 | 8.56 | -0.010 | 12 | 10,272 | 卖盘 |
| 13:12:01 | 8.57 | 0.010 | 5 | 4,285 | 买盘 |
| 13:11:44 | 8.56 | 0.000 | 3 | 2,568 | 卖盘 |
| 13:11:31 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 13:11:25 | 8.56 | 0.000 | 1 | 856 | 卖盘 |
| 13:11:14 | 8.56 | 0.000 | 13 | 11,128 | 卖盘 |
| 13:10:25 | 8.56 | -0.010 | 11 | 9,416 | 卖盘 |
| 13:10:19 | 8.56 | 0.000 | 20 | 17,120 | 卖盘 |
| 13:10:14 | 8.56 | 0.000 | 10 | 8,560 | 卖盘 |
| 13:10:07 | 8.56 | 0.000 | 12 | 10,272 | 卖盘 |
| 13:09:49 | 8.56 | 0.000 | 4 | 3,424 | 卖盘 |
| 13:09:43 | 8.56 | 0.000 | 12 | 10,272 | 卖盘 |
| 13:09:20 | 8.56 | 0.000 | 4 | 3,424 | 卖盘 |
| 13:09:14 | 8.56 | 0.000 | 12 | 10,272 | 卖盘 |
| 13:09:03 | 8.56 | 0.000 | 12 | 10,272 | 卖盘 |
| 13:09:01 | 8.56 | -0.010 | 15 | 12,840 | 卖盘 |
| 13:08:29 | 8.57 | 0.010 | 6 | 5,142 | 买盘 |
| 13:08:19 | 8.56 | -0.010 | 10 | 8,565 | 卖盘 |
| 13:08:13 | 8.57 | 0.000 | 196 | 167,966 | 买盘 |
| 13:08:03 | 8.56 | -0.010 | 2 | 1,712 | 卖盘 |
| 13:08:01 | 8.57 | 0.000 | 220 | 188,540 | 卖盘 |
| 13:07:53 | 8.57 | -0.010 | 45 | 38,597 | 卖盘 |
| 13:07:49 | 8.58 | 0.010 | 69 | 59,201 | 买盘 |
| 13:07:44 | 8.57 | -0.010 | 3 | 2,571 | 卖盘 |
| 13:07:26 | 8.58 | 0.010 | 50 | 42,900 | 买盘 |
| 13:07:03 | 8.57 | 0.000 | 4 | 3,428 | 卖盘 |
| 13:06:43 | 8.57 | -0.010 | 6 | 5,142 | 卖盘 |
| 13:06:26 | 8.58 | 0.010 | 2 | 1,716 | 买盘 |
| 13:06:20 | 8.57 | -0.010 | 11 | 9,427 | 卖盘 |
| 13:06:07 | 8.58 | 0.000 | 30 | 25,740 | 买盘 |
| 13:05:33 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 13:05:30 | 8.58 | 0.010 | 1 | 858 | 买盘 |
| 13:05:24 | 8.58 | 0.010 | 14 | 12,012 | 买盘 |
| 13:05:18 | 8.58 | 0.010 | 5 | 4,290 | 买盘 |
| 13:05:08 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 13:05:03 | 8.58 | 0.010 | 59 | 50,622 | 买盘 |
| 13:04:56 | 8.57 | -0.010 | 17 | 14,573 | 卖盘 |
| 13:04:33 | 8.58 | 0.000 | 10 | 8,580 | 买盘 |
| 13:04:30 | 8.58 | 0.000 | 13 | 11,154 | 卖盘 |
| 13:04:24 | 8.57 | -0.010 | 2 | 1,714 | 卖盘 |
| 13:04:13 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 13:04:03 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 13:03:32 | 8.57 | -0.010 | 10 | 8,570 | 卖盘 |
| 13:03:13 | 8.58 | 0.010 | 10 | 8,580 | 买盘 |
| 13:02:59 | 8.57 | 0.000 | 7 | 5,999 | 卖盘 |
| 13:02:48 | 8.57 | 0.010 | 30 | 25,710 | 买盘 |
| 13:02:43 | 8.56 | -0.010 | 17 | 14,567 | 卖盘 |
| 13:02:38 | 8.57 | 0.000 | 5 | 4,285 | 卖盘 |
| 13:02:30 | 8.57 | 0.000 | 8 | 6,856 | 卖盘 |
| 13:02:24 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 13:02:08 | 8.57 | 0.000 | 3 | 2,571 | 卖盘 |
| 13:02:06 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 13:02:00 | 8.57 | 0.000 | 1 | 857 | 卖盘 |
| 13:01:56 | 8.57 | 0.000 | 100 | 85,683 | 买盘 |
| 13:01:48 | 8.57 | 0.000 | 19 | 16,283 | 卖盘 |
| 13:01:43 | 8.57 | 0.000 | 46 | 39,422 | 卖盘 |
| 13:01:38 | 8.57 | 0.000 | 7 | 5,999 | 卖盘 |
| 13:01:18 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 13:01:08 | 8.57 | -0.010 | 36 | 30,882 | 卖盘 |
| 13:01:03 | 8.57 | -0.010 | 1 | 857 | 卖盘 |
| 13:01:00 | 8.58 | 0.000 | 2 | 1,716 | 买盘 |
| 13:00:48 | 8.58 | 0.010 | 8 | 6,860 | 买盘 |
| 13:00:42 | 8.57 | 0.000 | 2 | 1,714 | 卖盘 |
| 13:00:33 | 8.57 | 0.000 | 4 | 3,428 | 卖盘 |
| 13:00:30 | 8.57 | 0.000 | 9 | 7,714 | 卖盘 |
| 13:00:02 | 8.58 | 0.020 | 25 | 21,450 | 买盘 |
| 11:30:43 | 8.56 | -0.020 | 1,600 | 1,371,256 | 卖盘 |
| 11:27:14 | 8.58 | 0.000 | 1 | 858 | 买盘 |
| 11:27:05 | 8.58 | 0.000 | 8 | 6,859 | 买盘 |
| 11:26:56 | 8.58 | -0.010 | 251 | 215,358 | 卖盘 |
| 11:26:51 | 8.59 | 0.000 | 1 | 859 | 买盘 |
| 11:26:47 | 8.59 | 0.010 | 6 | 5,154 | 买盘 |
| 11:26:44 | 8.58 | -0.010 | 24 | 20,592 | 卖盘 |
| 11:26:38 | 8.59 | 0.000 | 3 | 2,577 | 买盘 |
| 11:26:35 | 8.59 | 0.000 | 48 | 41,232 | 卖盘 |
| 11:26:26 | 8.59 | 0.000 | 2 | 1,718 | 卖盘 |
| 11:26:24 | 8.59 | 0.000 | 27 | 23,193 | 卖盘 |
| 11:26:17 | 8.59 | 0.000 | 3 | 2,577 | 买盘 |
| 11:26:11 | 8.59 | 0.000 | 6 | 5,154 | 买盘 |
| 11:26:09 | 8.59 | 0.000 | 4 | 3,436 | 买盘 |
| 11:25:57 | 8.59 | 0.010 | 6 | 5,154 | 买盘 |
| 11:25:47 | 8.58 | 0.000 | 1 | 858 | 卖盘 |
| 11:25:41 | 8.58 | -0.010 | 1 | 858 | 卖盘 |
| 11:25:08 | 8.59 | 0.000 | 8 | 6,872 | 卖盘 |
| 11:25:03 | 8.59 | 0.000 | 1 | 859 | 卖盘 |
| 11:24:57 | 8.58 | -0.010 | 6 | 5,153 | 卖盘 |
| 11:24:51 | 8.59 | 0.000 | 11 | 9,449 | 买盘 |
| 11:24:48 | 8.59 | -0.030 | 655 | 563,529 | 卖盘 |
| 11:21:48 | 8.62 | 0.000 | 11 | 9,482 | 买盘 |
| 11:21:42 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 11:21:36 | 8.63 | 0.010 | 1 | 863 | 买盘 |
| 11:21:33 | 8.62 | 0.000 | 10 | 8,620 | 卖盘 |
| 11:21:26 | 8.62 | 0.000 | 125 | 107,864 | 卖盘 |
| 11:21:21 | 8.62 | -0.010 | 69 | 59,551 | 卖盘 |
| 11:21:18 | 8.63 | 0.000 | 20 | 17,260 | 卖盘 |
| 11:21:12 | 8.63 | 0.000 | 5 | 4,315 | 卖盘 |
| 11:21:08 | 8.63 | 0.000 | 30 | 25,890 | 卖盘 |
| 11:20:57 | 8.63 | 0.010 | 243 | 209,657 | 买盘 |
| 11:20:53 | 8.62 | 0.000 | 122 | 105,164 | 卖盘 |
| 11:20:47 | 8.62 | 0.000 | 189 | 163,103 | 卖盘 |
| 11:20:41 | 8.63 | 0.010 | 100 | 86,300 | 买盘 |
| 11:20:36 | 8.61 | -0.020 | 10 | 8,614 | 卖盘 |
| 11:20:33 | 8.63 | 0.000 | 39 | 33,656 | 中性盘 |
| 11:20:30 | 8.63 | -0.010 | 10 | 8,630 | 中性盘 |
| 11:20:21 | 8.64 | 0.020 | 43 | 37,151 | 买盘 |
| 11:20:18 | 8.62 | -0.010 | 32 | 27,612 | 卖盘 |
| 11:20:12 | 8.61 | -0.010 | 8 | 6,888 | 卖盘 |
| 11:20:09 | 8.62 | 0.010 | 4 | 3,448 | 买盘 |
| 11:20:03 | 8.61 | 0.000 | 58 | 49,938 | 卖盘 |
| 11:19:57 | 8.61 | 0.000 | 3 | 2,583 | 卖盘 |
| 11:19:51 | 8.61 | 0.000 | 2 | 1,722 | 卖盘 |
| 11:19:48 | 8.61 | 0.000 | 59 | 50,827 | 卖盘 |
| 11:19:39 | 8.61 | 0.000 | 10 | 8,610 | 卖盘 |
| 11:19:33 | 8.61 | 0.000 | 226 | 194,791 | 卖盘 |
| 11:19:27 | 8.61 | 0.000 | 26 | 22,386 | 中性盘 |
| 11:19:24 | 8.61 | 0.000 | 47 | 40,467 | 买盘 |
| 11:19:12 | 8.61 | 0.000 | 267 | 229,886 | 买盘 |
| 11:19:08 | 8.61 | 0.000 | 128 | 110,202 | 买盘 |
| 11:19:03 | 8.61 | 0.030 | 6 | 5,164 | 买盘 |
| 11:18:57 | 8.58 | -0.010 | 2,609 | 2,241,796 | 卖盘 |
| 11:17:17 | 8.59 | 0.000 | 31 | 26,629 | 卖盘 |
| 11:17:12 | 8.59 | 0.000 | 93 | 79,887 | 卖盘 |
| 11:17:09 | 8.59 | 0.000 | 7 | 6,013 | 卖盘 |
| 11:16:57 | 8.59 | 0.010 | 250 | 214,750 | 买盘 |
| 11:16:51 | 8.58 | -0.010 | 15 | 12,870 | 卖盘 |
| 11:16:42 | 8.58 | -0.010 | 16 | 13,728 | 卖盘 |
| 11:16:33 | 8.59 | 0.000 | 22 | 18,881 | 买盘 |
| 11:16:21 | 8.58 | -0.010 | 42 | 36,066 | 卖盘 |
| 11:16:12 | 8.59 | 0.000 | 5 | 4,295 | 买盘 |
| 11:16:09 | 8.59 | 0.000 | 100 | 85,900 | 卖盘 |
| 11:16:03 | 8.59 | 0.010 | 225 | 193,258 | 买盘 |
| 11:16:00 | 8.58 | -0.020 | 1,687 | 1,449,806 | 卖盘 |
| 11:14:21 | 8.60 | 0.000 | 2 | 1,720 | 买盘 |
| 11:14:17 | 8.60 | 0.000 | 37 | 31,820 | 买盘 |
| 11:14:12 | 8.60 | 0.010 | 97 | 83,420 | 买盘 |
| 11:14:09 | 8.59 | -0.010 | 15 | 12,885 | 卖盘 |
| 11:14:03 | 8.60 | 0.010 | 5 | 4,300 | 买盘 |
| 11:13:57 | 8.59 | -0.010 | 105 | 90,348 | 卖盘 |
| 11:13:51 | 8.60 | 0.010 | 202 | 173,782 | 买盘 |
| 11:13:48 | 8.59 | 0.000 | 13 | 11,167 | 卖盘 |
| 11:13:41 | 8.61 | 0.010 | 27 | 23,247 | 买盘 |
| 11:13:39 | 8.60 | 0.000 | 20 | 17,200 | 卖盘 |
| 11:13:33 | 8.60 | 0.010 | 360 | 309,599 | 买盘 |
| 11:13:27 | 8.59 | -0.010 | 50 | 42,950 | 卖盘 |
| 11:13:21 | 8.60 | 0.010 | 9 | 7,740 | 买盘 |
| 11:13:18 | 8.59 | -0.010 | 5 | 4,295 | 卖盘 |
| 11:13:15 | 8.60 | 0.000 | 2,721 | 2,339,218 | 买盘 |
| 11:11:48 | 8.60 | 0.010 | 4 | 3,440 | 买盘 |
| 11:11:36 | 8.59 | -0.010 | 29 | 24,931 | 卖盘 |
| 11:11:33 | 8.60 | -0.010 | 913 | 785,024 | 卖盘 |
| 11:11:29 | 8.61 | 0.010 | 24 | 20,649 | 中性盘 |
| 11:11:21 | 8.60 | 0.010 | 136 | 116,960 | 买盘 |
| 11:11:15 | 8.59 | 0.000 | 205 | 176,409 | 卖盘 |
| 11:11:06 | 8.60 | 0.000 | 54 | 46,440 | 卖盘 |
| 11:11:03 | 8.60 | 0.030 | 272 | 233,898 | 买盘 |
| 11:10:58 | 8.58 | 0.010 | 11 | 9,435 | 中性盘 |
| 11:10:54 | 8.57 | -0.020 | 852 | 732,267 | 卖盘 |
| 11:10:45 | 8.59 | 0.060 | 3,345 | 2,864,437 | 买盘 |
| 11:09:06 | 8.53 | 0.000 | 18 | 15,354 | 买盘 |
| 11:09:03 | 8.53 | 0.010 | 32 | 27,296 | 买盘 |
| 11:08:57 | 8.52 | 0.010 | 11 | 9,372 | 卖盘 |
| 11:08:54 | 8.51 | -0.010 | 92 | 78,519 | 卖盘 |
| 11:08:48 | 8.52 | 0.000 | 3 | 2,556 | 卖盘 |
| 11:08:44 | 8.52 | -0.010 | 335 | 285,908 | 中性盘 |
| 11:08:36 | 8.52 | -0.010 | 4 | 3,408 | 卖盘 |
| 11:08:24 | 8.53 | 0.010 | 10 | 8,530 | 买盘 |
| 11:08:15 | 8.52 | 0.010 | 198 | 168,576 | 中性盘 |
| 11:06:36 | 8.51 | 0.000 | 8 | 6,808 | 卖盘 |
| 11:06:24 | 8.51 | 0.010 | 4 | 3,404 | 卖盘 |
| 11:06:09 | 8.50 | 0.000 | 3 | 2,550 | 卖盘 |
| 11:06:03 | 8.50 | 0.000 | 5 | 4,250 | 卖盘 |
| 11:05:51 | 8.50 | -0.010 | 15 | 12,750 | 卖盘 |
| 11:05:42 | 8.51 | 0.010 | 8 | 6,808 | 卖盘 |
| 11:05:38 | 8.50 | 0.000 | 4 | 3,400 | 卖盘 |
| 11:05:33 | 8.50 | 0.000 | 807 | 685,947 | 买盘 |
| 11:05:28 | 8.49 | -0.030 | 1,056 | 898,317 | 卖盘 |
| 11:03:59 | 8.52 | 0.000 | 2 | 1,704 | 卖盘 |
| 11:03:47 | 8.52 | 0.000 | 2 | 1,704 | 卖盘 |
| 11:03:41 | 8.52 | 0.000 | 36 | 30,672 | 卖盘 |
| 11:03:38 | 8.52 | -0.010 | 3 | 2,556 | 卖盘 |
| 11:03:35 | 8.53 | 0.010 | 20 | 17,060 | 买盘 |
| 11:03:26 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 11:03:23 | 8.53 | 0.010 | 96 | 81,888 | 买盘 |
| 11:03:14 | 8.52 | 0.000 | 17 | 14,484 | 卖盘 |
| 11:01:47 | 8.52 | 0.000 | 1 | 852 | 卖盘 |
| 11:01:41 | 8.52 | 0.000 | 3 | 2,556 | 卖盘 |
| 11:01:38 | 8.52 | 0.000 | 13 | 11,076 | 卖盘 |
| 11:01:35 | 8.52 | 0.000 | 54 | 46,008 | 卖盘 |
| 11:01:12 | 8.52 | -0.010 | 1 | 852 | 卖盘 |
| 11:01:09 | 8.53 | 0.010 | 1 | 853 | 买盘 |
| 11:01:02 | 8.52 | 0.000 | 30 | 25,560 | 卖盘 |
| 11:00:56 | 8.52 | -0.010 | 53 | 45,232 | 卖盘 |
| 10:59:17 | 8.53 | 0.010 | 30 | 25,590 | 买盘 |
| 10:59:11 | 8.52 | 0.000 | 1 | 852 | 卖盘 |
| 10:59:05 | 8.52 | 0.000 | 20 | 17,040 | 卖盘 |
| 10:58:53 | 8.52 | 0.000 | 1 | 852 | 卖盘 |
| 10:58:42 | 8.52 | 0.010 | 536 | 456,421 | 买盘 |
| 10:55:32 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 10:55:23 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 10:55:11 | 8.51 | 0.000 | 4 | 3,404 | 卖盘 |
| 10:54:56 | 8.51 | -0.010 | 150 | 127,650 | 卖盘 |
| 10:54:35 | 8.52 | 0.010 | 22 | 18,744 | 买盘 |
| 10:54:21 | 8.51 | -0.010 | 2 | 1,702 | 卖盘 |
| 10:54:11 | 8.52 | -0.010 | 576 | 490,952 | 卖盘 |
| 10:50:56 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 10:50:53 | 8.53 | 0.010 | 43 | 36,679 | 买盘 |
| 10:50:41 | 8.52 | 0.000 | 3 | 2,556 | 卖盘 |
| 10:50:32 | 8.52 | 0.000 | 2 | 1,704 | 卖盘 |
| 10:50:26 | 8.52 | 0.000 | 35 | 29,822 | 卖盘 |
| 10:50:23 | 8.52 | -0.010 | 350 | 298,475 | 卖盘 |
| 10:50:08 | 8.53 | 0.000 | 30 | 25,590 | 卖盘 |
| 10:50:02 | 8.53 | 0.000 | 7 | 5,971 | 卖盘 |
| 10:49:56 | 8.53 | 0.000 | 2 | 1,706 | 卖盘 |
| 10:49:26 | 8.53 | -0.010 | 7 | 5,971 | 卖盘 |
| 10:49:15 | 8.54 | 0.010 | 234 | 199,593 | 买盘 |
| 10:45:53 | 8.53 | 0.000 | 10 | 8,530 | 卖盘 |
| 10:45:47 | 8.53 | 0.000 | 10 | 8,530 | 卖盘 |
| 10:45:38 | 8.53 | 0.000 | 1 | 853 | 卖盘 |
| 10:45:35 | 8.53 | 0.000 | 5 | 4,265 | 卖盘 |
| 10:45:03 | 8.53 | 0.000 | 40 | 34,120 | 卖盘 |
| 10:44:47 | 8.53 | 0.000 | 40 | 34,120 | 卖盘 |
| 10:44:26 | 8.53 | -0.010 | 35 | 29,889 | 卖盘 |
| 10:44:23 | 8.54 | 0.010 | 246 | 210,093 | 买盘 |
| 10:43:47 | 8.53 | -0.010 | 1 | 853 | 卖盘 |
| 10:43:38 | 8.54 | 0.000 | 7 | 5,969 | 卖盘 |
| 10:43:27 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 10:43:19 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 10:43:06 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 10:42:59 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 10:42:51 | 8.54 | 0.000 | 32 | 27,337 | 买盘 |
| 10:42:41 | 8.54 | 0.000 | 28 | 23,903 | 卖盘 |
| 10:42:36 | 8.54 | 0.000 | 6 | 5,124 | 卖盘 |
| 10:42:29 | 8.54 | 0.000 | 77 | 65,758 | 卖盘 |
| 10:42:15 | 8.54 | 0.000 | 51 | 43,554 | 卖盘 |
| 10:42:05 | 8.54 | 0.000 | 3 | 2,562 | 卖盘 |
| 10:41:56 | 8.54 | 0.000 | 1 | 854 | 卖盘 |
| 10:41:45 | 8.54 | 0.000 | 20 | 17,080 | 卖盘 |
| 10:41:29 | 8.54 | 0.000 | 115 | 98,210 | 卖盘 |
| 10:41:12 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 10:41:07 | 8.54 | 0.000 | 29 | 24,766 | 买盘 |
| 10:41:02 | 8.54 | 0.000 | 93 | 79,413 | 卖盘 |
| 10:40:59 | 8.54 | -0.010 | 1 | 854 | 卖盘 |
| 10:40:48 | 8.55 | 0.000 | 2 | 1,710 | 买盘 |
| 10:40:28 | 8.55 | 0.010 | 22 | 18,810 | 买盘 |
| 10:40:25 | 8.54 | -0.010 | 73 | 62,388 | 卖盘 |
| 10:40:17 | 8.55 | 0.000 | 169 | 144,505 | 卖盘 |
| 10:40:01 | 8.55 | -0.010 | 249 | 212,895 | 卖盘 |
| 10:39:57 | 8.56 | 0.010 | 48 | 41,088 | 买盘 |
| 10:39:47 | 8.55 | 0.000 | 21 | 17,955 | 卖盘 |
| 10:39:39 | 8.55 | -0.010 | 32 | 27,360 | 卖盘 |
| 10:39:35 | 8.56 | 0.010 | 10 | 8,560 | 买盘 |
| 10:39:18 | 8.55 | -0.010 | 1 | 855 | 卖盘 |
| 10:39:14 | 8.56 | 0.010 | 81 | 69,336 | 买盘 |
| 10:39:06 | 8.55 | 0.010 | 5 | 4,275 | 中性盘 |
| 10:39:02 | 8.54 | -0.010 | 61 | 52,137 | 卖盘 |
| 10:38:59 | 8.55 | 0.020 | 375 | 320,632 | 买盘 |
| 10:38:53 | 8.53 | -0.010 | 156 | 133,161 | 卖盘 |
| 10:38:38 | 8.54 | 0.000 | 2 | 1,708 | 卖盘 |
| 10:38:35 | 8.54 | 0.000 | 25 | 21,350 | 卖盘 |
| 10:38:24 | 8.54 | -0.010 | 1 | 854 | 中性盘 |
| 10:38:18 | 8.55 | 0.010 | 44 | 37,596 | 买盘 |
| 10:38:14 | 8.54 | 0.000 | 15 | 12,810 | 买盘 |
| 10:37:56 | 8.54 | 0.000 | 2 | 1,708 | 买盘 |
| 10:37:52 | 8.54 | 0.000 | 5 | 4,270 | 买盘 |
| 10:37:32 | 8.54 | 0.000 | 87 | 74,298 | 卖盘 |
| 10:37:27 | 8.54 | 0.000 | 14 | 11,956 | 卖盘 |
| 10:37:21 | 8.54 | 0.000 | 7 | 5,978 | 卖盘 |
| 10:37:18 | 8.54 | 0.000 | 4 | 3,416 | 卖盘 |
| 10:37:12 | 8.54 | 0.010 | 73 | 62,335 | 买盘 |
| 10:37:07 | 8.53 | 0.000 | 96 | 81,888 | 买盘 |
| 10:36:56 | 8.53 | -0.010 | 59 | 50,327 | 卖盘 |
| 10:36:42 | 8.54 | 0.010 | 1 | 854 | 买盘 |
| 10:36:28 | 8.53 | 0.000 | 8 | 6,824 | 卖盘 |
| 10:36:23 | 8.53 | 0.000 | 22 | 18,766 | 买盘 |
| 10:36:06 | 8.53 | 0.000 | 232 | 198,087 | 买盘 |
| 10:36:03 | 8.53 | 0.000 | 4 | 3,412 | 买盘 |
| 10:35:57 | 8.53 | 0.010 | 8 | 6,824 | 买盘 |
| 10:35:35 | 8.52 | -0.010 | 2 | 1,619 | 卖盘 |
| 10:35:27 | 8.52 | 0.000 | 7 | 5,964 | 卖盘 |
| 10:35:17 | 8.52 | -0.010 | 2 | 1,704 | 卖盘 |
| 10:35:11 | 8.53 | 0.010 | 18 | 15,354 | 买盘 |
| 10:35:08 | 8.52 | -0.010 | 10 | 8,520 | 卖盘 |
| 10:35:02 | 8.53 | 0.010 | 10 | 8,530 | 买盘 |
| 10:34:58 | 8.52 | 0.000 | 7 | 5,964 | 卖盘 |
| 10:34:45 | 8.52 | -0.010 | 7 | 5,964 | 卖盘 |
| 10:34:36 | 8.52 | 0.000 | 47 | 40,081 | 卖盘 |
| 10:34:29 | 8.52 | -0.020 | 24 | 20,448 | 卖盘 |
| 10:34:17 | 8.54 | 0.020 | 100 | 85,379 | 买盘 |
| 10:34:11 | 8.53 | 0.000 | 6 | 5,117 | 买盘 |
| 10:34:09 | 8.53 | 0.000 | 34 | 29,002 | 卖盘 |
| 10:34:02 | 8.53 | 0.000 | 3 | 2,559 | 卖盘 |
| 10:33:53 | 8.53 | -0.010 | 198 | 169,090 | 卖盘 |
| 10:33:42 | 8.54 | 0.020 | 284 | 242,532 | 买盘 |
| 10:33:33 | 8.52 | -0.010 | 7 | 5,964 | 卖盘 |
| 10:33:26 | 8.53 | 0.010 | 54 | 46,062 | 卖盘 |
| 10:33:17 | 8.52 | 0.000 | 7 | 5,964 | 卖盘 |
| 10:33:11 | 8.53 | 0.010 | 5 | 4,265 | 买盘 |
| 10:32:57 | 8.53 | -0.020 | 1 | 853 | 卖盘 |
| 10:32:54 | 8.55 | 0.030 | 23 | 19,626 | 买盘 |
| 10:32:48 | 8.52 | 0.000 | 26 | 22,212 | 卖盘 |
| 10:32:45 | 8.52 | -0.030 | 15 | 12,780 | 卖盘 |
| 10:32:38 | 8.55 | 0.030 | 3 | 2,565 | 买盘 |
| 10:32:35 | 8.52 | -0.030 | 8 | 6,816 | 卖盘 |
| 10:32:26 | 8.51 | -0.010 | 43 | 36,601 | 卖盘 |
| 10:32:11 | 8.55 | 0.040 | 338 | 288,990 | 买盘 |
| 10:32:08 | 8.51 | 0.010 | 29 | 24,658 | 卖盘 |
| 10:32:02 | 8.50 | -0.050 | 11 | 9,350 | 卖盘 |
| 10:31:57 | 8.51 | 0.010 | 6 | 5,106 | 买盘 |
| 10:31:51 | 8.52 | 0.000 | 89 | 76,026 | 卖盘 |
| 10:31:49 | 8.52 | 0.010 | 56 | 47,651 | 中性盘 |
| 10:31:42 | 8.51 | 0.010 | 311 | 265,781 | 中性盘 |
| 10:31:40 | 8.50 | -0.010 | 103 | 87,564 | 卖盘 |
| 10:31:35 | 8.51 | -0.030 | 1 | 851 | 中性盘 |
| 10:31:26 | 8.50 | -0.020 | 108 | 91,850 | 卖盘 |
| 10:31:21 | 8.51 | 0.000 | 232 | 197,946 | 买盘 |
| 10:31:18 | 8.51 | -0.010 | 85 | 72,346 | 卖盘 |
| 10:31:11 | 8.52 | 0.010 | 219 | 187,187 | 中性盘 |
| 10:31:06 | 8.51 | 0.000 | 37 | 31,487 | 卖盘 |
| 10:31:02 | 8.51 | 0.000 | 1 | 851 | 卖盘 |
| 10:30:56 | 8.50 | 0.000 | 92 | 78,216 | 卖盘 |
| 10:30:51 | 8.50 | -0.010 | 241 | 205,582 | 卖盘 |
| 10:30:47 | 8.51 | -0.020 | 4 | 3,404 | 卖盘 |
| 10:30:41 | 8.51 | 0.000 | 52 | 44,403 | 卖盘 |
| 10:30:38 | 8.51 | 0.000 | 51 | 43,401 | 买盘 |
| 10:30:35 | 8.51 | -0.030 | 50 | 42,550 | 卖盘 |
| 10:30:26 | 8.50 | 0.000 | 64 | 54,450 | 卖盘 |
| 10:30:17 | 8.50 | 0.000 | 39 | 33,117 | 卖盘 |
| 10:30:11 | 8.50 | 0.010 | 165 | 140,719 | 中性盘 |
| 10:30:06 | 8.49 | -0.010 | 49 | 41,620 | 卖盘 |
| 10:30:02 | 8.50 | -0.020 | 18 | 15,300 | 中性盘 |
| 10:30:00 | 8.52 | 0.040 | 81 | 69,010 | 买盘 |
| 10:29:53 | 8.51 | 0.020 | 1 | 851 | 中性盘 |
| 10:29:48 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:29:41 | 8.48 | -0.010 | 347 | 295,143 | 卖盘 |
| 10:29:39 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 10:29:31 | 8.50 | 0.020 | 97 | 82,440 | 买盘 |
| 10:29:27 | 8.48 | 0.000 | 6 | 5,088 | 卖盘 |
| 10:29:18 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 10:29:09 | 8.48 | -0.010 | 12 | 10,176 | 卖盘 |
| 10:29:02 | 8.49 | 0.010 | 20 | 16,975 | 买盘 |
| 10:28:57 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 10:28:53 | 8.48 | 0.000 | 30 | 25,466 | 卖盘 |
| 10:28:47 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 10:28:39 | 8.48 | -0.010 | 1 | 848 | 卖盘 |
| 10:28:27 | 8.49 | 0.010 | 5 | 4,243 | 买盘 |
| 10:28:17 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:28:12 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 10:27:57 | 8.48 | 0.000 | 12 | 10,176 | 卖盘 |
| 10:27:47 | 8.48 | 0.000 | 43 | 36,464 | 卖盘 |
| 10:27:40 | 8.48 | 0.000 | 36 | 30,537 | 卖盘 |
| 10:27:33 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 10:27:27 | 8.48 | 0.000 | 49 | 41,554 | 卖盘 |
| 10:27:24 | 8.48 | 0.000 | 5 | 4,240 | 卖盘 |
| 10:27:18 | 8.48 | 0.000 | 4 | 3,392 | 卖盘 |
| 10:27:08 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:26:56 | 8.48 | -0.010 | 2 | 1,696 | 卖盘 |
| 10:26:54 | 8.49 | 0.010 | 6 | 5,094 | 买盘 |
| 10:26:48 | 8.48 | 0.000 | 4 | 3,392 | 卖盘 |
| 10:26:42 | 8.48 | 0.000 | 4 | 3,392 | 卖盘 |
| 10:26:38 | 8.48 | 0.000 | 9 | 7,635 | 卖盘 |
| 10:26:27 | 8.48 | 0.000 | 6 | 5,088 | 卖盘 |
| 10:26:12 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:26:01 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:25:57 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:25:50 | 8.48 | 0.000 | 7 | 5,936 | 卖盘 |
| 10:25:41 | 8.48 | 0.000 | 17 | 14,416 | 卖盘 |
| 10:25:32 | 8.48 | 0.000 | 55 | 46,640 | 卖盘 |
| 10:25:27 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:25:17 | 8.49 | 0.010 | 157 | 133,293 | 买盘 |
| 10:25:11 | 8.48 | -0.010 | 8 | 6,784 | 卖盘 |
| 10:25:08 | 8.49 | 0.010 | 5 | 4,245 | 买盘 |
| 10:25:02 | 8.48 | 0.000 | 23 | 19,504 | 卖盘 |
| 10:24:57 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:24:51 | 8.48 | 0.000 | 16 | 13,574 | 卖盘 |
| 10:24:47 | 8.48 | 0.000 | 52 | 44,096 | 卖盘 |
| 10:24:42 | 8.48 | 0.000 | 11 | 9,328 | 卖盘 |
| 10:24:34 | 8.48 | 0.000 | 38 | 32,224 | 卖盘 |
| 10:24:21 | 8.48 | -0.010 | 9 | 7,632 | 卖盘 |
| 10:24:17 | 8.49 | 0.010 | 102 | 86,523 | 买盘 |
| 10:24:11 | 8.49 | 0.010 | 9 | 7,637 | 买盘 |
| 10:24:09 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 10:24:03 | 8.48 | -0.010 | 10 | 8,480 | 卖盘 |
| 10:23:51 | 8.48 | 0.000 | 30 | 25,466 | 卖盘 |
| 10:23:42 | 8.48 | 0.000 | 9 | 7,632 | 卖盘 |
| 10:23:36 | 8.48 | -0.010 | 4 | 3,392 | 卖盘 |
| 10:23:32 | 8.49 | 0.010 | 28 | 23,759 | 买盘 |
| 10:23:30 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:23:18 | 8.48 | 0.000 | 4 | 3,392 | 卖盘 |
| 10:23:12 | 8.48 | 0.000 | 12 | 10,176 | 卖盘 |
| 10:23:08 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 10:23:04 | 8.48 | 0.000 | 2 | 1,696 | 卖盘 |
| 10:22:54 | 8.48 | 0.000 | 7 | 5,936 | 卖盘 |
| 10:22:42 | 8.48 | 0.000 | 20 | 16,960 | 卖盘 |
| 10:22:32 | 8.48 | 0.000 | 3 | 2,544 | 卖盘 |
| 10:22:24 | 8.48 | 0.000 | 61 | 51,724 | 卖盘 |
| 10:22:18 | 8.48 | 0.000 | 1 | 848 | 卖盘 |
| 10:22:13 | 8.48 | 0.000 | 56 | 47,488 | 卖盘 |
| 10:22:06 | 8.48 | 0.000 | 82 | 69,536 | 卖盘 |
| 10:22:04 | 8.48 | 0.000 | 108 | 91,584 | 卖盘 |
| 10:21:56 | 8.48 | 0.000 | 29 | 24,592 | 卖盘 |
| 10:21:51 | 8.49 | 0.010 | 1 | 849 | 买盘 |
| 10:21:41 | 8.48 | 0.000 | 4 | 3,392 | 卖盘 |
| 10:21:38 | 8.48 | -0.010 | 36 | 30,548 | 卖盘 |
| 10:21:35 | 8.49 | 0.000 | 188 | 159,612 | 卖盘 |
| 10:21:24 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:21:11 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:21:08 | 8.49 | 0.000 | 4 | 3,396 | 卖盘 |
| 10:21:03 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 10:20:55 | 8.49 | 0.000 | 6 | 5,094 | 卖盘 |
| 10:20:42 | 8.49 | -0.010 | 14 | 11,886 | 卖盘 |
| 10:20:36 | 8.50 | 0.010 | 25 | 21,246 | 买盘 |
| 10:20:31 | 8.49 | 0.000 | 22 | 18,678 | 卖盘 |
| 10:20:26 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:20:23 | 8.49 | 0.000 | 74 | 62,888 | 卖盘 |
| 10:20:08 | 8.50 | 0.010 | 10 | 8,500 | 买盘 |
| 10:20:02 | 8.49 | 0.000 | 12 | 10,188 | 卖盘 |
| 10:19:58 | 8.49 | 0.000 | 5 | 4,245 | 卖盘 |
| 10:19:51 | 8.49 | 0.000 | 9 | 7,641 | 卖盘 |
| 10:19:47 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
| 10:19:41 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:19:33 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:19:30 | 8.49 | -0.010 | 2 | 1,698 | 卖盘 |
| 10:19:18 | 8.50 | 0.010 | 1 | 850 | 买盘 |
| 10:19:11 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:19:05 | 8.49 | 0.000 | 1 | 849 | 卖盘 |
| 10:18:56 | 8.49 | 0.000 | 2 | 1,698 | 卖盘 |
| 10:18:45 | 8.49 | 0.000 | 8 | 6,792 | 卖盘 |
| 10:18:37 | 8.49 | 0.000 | 23 | 19,527 | 卖盘 |
| 10:18:26 | 8.49 | 0.000 | 3 | 2,547 | 卖盘 |
