日期：2020-12-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 9.27 | 0.010 | 7 | 6,483 | 买盘 |
| 14:56:38 | 9.27 | 0.010 | 31 | 28,707 | 买盘 |
| 14:56:34 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:56:29 | 9.27 | 0.010 | 3 | 2,781 | 买盘 |
| 14:56:26 | 9.26 | 0.010 | 1 | 926 | 卖盘 |
| 14:56:10 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:55:58 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:55:52 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:55:46 | 9.26 | 0.010 | 3 | 2,778 | 买盘 |
| 14:55:34 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:55:28 | 9.26 | 0.010 | 60 | 55,560 | 卖盘 |
| 14:55:15 | 9.25 | -0.010 | 7 | 6,475 | 卖盘 |
| 14:55:04 | 9.26 | 0.000 | 6 | 5,556 | 卖盘 |
| 14:54:58 | 9.26 | -0.010 | 5 | 4,630 | 中性盘 |
| 14:54:56 | 9.27 | 0.010 | 10 | 9,266 | 买盘 |
| 14:54:52 | 9.26 | 0.000 | 4 | 3,704 | 买盘 |
| 14:54:46 | 9.26 | -0.010 | 12 | 11,112 | 卖盘 |
| 14:54:40 | 9.27 | 0.000 | 5 | 4,631 | 买盘 |
| 14:54:29 | 9.26 | 0.000 | 47 | 43,519 | 买盘 |
| 14:54:20 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:54:15 | 9.26 | 0.010 | 4 | 3,704 | 买盘 |
| 14:54:08 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:53:58 | 9.25 | -0.010 | 3 | 2,776 | 卖盘 |
| 14:53:56 | 9.26 | 0.010 | 48 | 44,448 | 买盘 |
| 14:53:50 | 9.25 | 0.000 | 4 | 3,700 | 卖盘 |
| 14:53:40 | 9.25 | -0.010 | 2 | 1,850 | 卖盘 |
| 14:53:34 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:53:32 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:53:20 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:53:08 | 9.25 | -0.010 | 40 | 37,000 | 卖盘 |
| 14:53:04 | 9.26 | 0.000 | 10 | 9,260 | 买盘 |
| 14:52:40 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:52:34 | 9.26 | 0.000 | 16 | 14,816 | 卖盘 |
| 14:52:28 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:52:26 | 9.26 | 0.000 | 5 | 4,630 | 买盘 |
| 14:52:20 | 9.26 | 0.000 | 15 | 13,890 | 买盘 |
| 14:52:16 | 9.26 | 0.000 | 3 | 2,778 | 卖盘 |
| 14:52:08 | 9.26 | -0.010 | 15 | 13,890 | 卖盘 |
| 14:51:34 | 9.27 | 0.010 | 137 | 126,862 | 买盘 |
| 14:51:26 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:51:04 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:50:45 | 9.26 | 0.010 | 40 | 37,040 | 买盘 |
| 14:50:38 | 9.25 | -0.010 | 4 | 3,700 | 卖盘 |
| 14:50:22 | 9.26 | 0.010 | 27 | 25,002 | 买盘 |
| 14:50:14 | 9.25 | 0.000 | 12 | 11,100 | 买盘 |
| 14:50:08 | 9.24 | -0.010 | 10 | 9,240 | 卖盘 |
| 14:50:04 | 9.25 | 0.010 | 9 | 8,325 | 买盘 |
| 14:50:02 | 9.24 | -0.010 | 5 | 4,623 | 卖盘 |
| 14:49:52 | 9.25 | 0.000 | 2 | 1,850 | 买盘 |
| 14:49:22 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 14:49:14 | 9.24 | 0.000 | 5 | 4,620 | 卖盘 |
| 14:49:08 | 9.25 | 0.010 | 4 | 3,700 | 买盘 |
| 14:48:53 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 14:48:50 | 9.25 | 0.000 | 12 | 11,100 | 买盘 |
| 14:48:32 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 14:48:16 | 9.24 | -0.010 | 3 | 2,773 | 卖盘 |
| 14:48:03 | 9.25 | 0.000 | 8 | 7,400 | 卖盘 |
| 14:47:58 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 14:47:50 | 9.25 | 0.000 | 18 | 16,633 | 买盘 |
| 14:47:43 | 9.24 | 0.000 | 47 | 43,428 | 卖盘 |
| 14:47:34 | 9.24 | 0.000 | 11 | 10,164 | 卖盘 |
| 14:47:29 | 9.24 | 0.010 | 88 | 81,232 | 买盘 |
| 14:47:26 | 9.23 | 0.000 | 9 | 8,307 | 卖盘 |
| 14:47:20 | 9.23 | -0.010 | 5 | 4,615 | 卖盘 |
| 14:47:14 | 9.24 | -0.020 | 60 | 55,440 | 卖盘 |
| 14:47:10 | 9.26 | 0.020 | 71 | 65,607 | 买盘 |
| 14:46:50 | 9.24 | -0.010 | 2 | 1,849 | 卖盘 |
| 14:46:38 | 9.25 | 0.000 | 16 | 14,800 | 买盘 |
| 14:46:28 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 14:46:27 | 9.24 | -0.010 | 2 | 1,848 | 卖盘 |
| 14:46:20 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:46:14 | 9.25 | 0.000 | 1 | 925 | 中性盘 |
| 14:46:09 | 9.23 | -0.030 | 23 | 21,229 | 卖盘 |
| 14:46:04 | 9.26 | 0.020 | 17 | 15,714 | 买盘 |
| 14:45:50 | 9.24 | 0.000 | 3 | 2,772 | 买盘 |
| 14:45:44 | 9.24 | 0.000 | 4 | 3,696 | 买盘 |
| 14:45:38 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:45:34 | 9.24 | 0.000 | 31 | 28,644 | 卖盘 |
| 14:45:29 | 9.24 | 0.000 | 7 | 6,468 | 卖盘 |
| 14:45:26 | 9.24 | 0.000 | 10 | 9,241 | 卖盘 |
| 14:45:14 | 9.26 | 0.030 | 11 | 10,180 | 买盘 |
| 14:45:10 | 9.23 | -0.010 | 306 | 282,662 | 卖盘 |
| 14:45:04 | 9.24 | -0.010 | 25 | 23,101 | 卖盘 |
| 14:44:59 | 9.25 | 0.000 | 10 | 9,250 | 买盘 |
| 14:44:53 | 9.24 | -0.010 | 5 | 4,620 | 卖盘 |
| 14:44:34 | 9.25 | 0.010 | 3 | 2,775 | 买盘 |
| 14:44:29 | 9.23 | -0.010 | 2 | 1,846 | 卖盘 |
| 14:44:23 | 9.23 | -0.010 | 10 | 9,230 | 卖盘 |
| 14:44:14 | 9.23 | 0.000 | 8 | 7,384 | 卖盘 |
| 14:44:08 | 9.24 | 0.010 | 52 | 47,999 | 买盘 |
| 14:43:46 | 9.23 | -0.010 | 11 | 10,153 | 卖盘 |
| 14:43:40 | 9.24 | 0.000 | 10 | 9,240 | 买盘 |
| 14:43:28 | 9.24 | 0.010 | 4 | 3,696 | 买盘 |
| 14:43:27 | 9.23 | -0.010 | 60 | 55,380 | 卖盘 |
| 14:43:13 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:43:10 | 9.24 | 0.000 | 9 | 8,308 | 买盘 |
| 14:43:05 | 9.24 | 0.000 | 12 | 11,088 | 买盘 |
| 14:42:58 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 14:42:55 | 9.23 | -0.010 | 9 | 8,307 | 卖盘 |
| 14:42:47 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:42:38 | 9.24 | -0.010 | 12 | 11,077 | 中性盘 |
| 14:42:29 | 9.23 | -0.010 | 33 | 30,461 | 卖盘 |
| 14:42:16 | 9.24 | 0.000 | 32 | 29,568 | 卖盘 |
| 14:42:09 | 9.24 | -0.020 | 18 | 16,632 | 卖盘 |
| 14:41:58 | 9.26 | 0.020 | 2 | 1,852 | 买盘 |
| 14:41:53 | 9.24 | 0.000 | 3 | 2,773 | 卖盘 |
| 14:41:47 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:41:25 | 9.24 | -0.010 | 8 | 7,392 | 卖盘 |
| 14:41:19 | 9.25 | 0.000 | 3 | 2,775 | 中性盘 |
| 14:41:13 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:41:08 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:41:02 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:40:56 | 9.26 | 0.000 | 3 | 2,778 | 买盘 |
| 14:40:50 | 9.26 | 0.030 | 51 | 47,130 | 买盘 |
| 14:40:45 | 9.25 | -0.010 | 2 | 1,850 | 中性盘 |
| 14:40:39 | 9.26 | 0.010 | 20 | 18,482 | 买盘 |
| 14:40:23 | 9.25 | 0.000 | 5 | 4,625 | 买盘 |
| 14:40:14 | 9.25 | 0.000 | 11 | 10,175 | 买盘 |
| 14:40:09 | 9.25 | 0.000 | 86 | 79,466 | 买盘 |
| 14:40:03 | 9.25 | 0.010 | 5 | 4,623 | 买盘 |
| 14:39:53 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 14:39:49 | 9.25 | -0.010 | 13 | 12,025 | 卖盘 |
| 14:39:28 | 9.26 | 0.020 | 4 | 3,702 | 买盘 |
| 14:39:26 | 9.24 | -0.010 | 43 | 39,734 | 卖盘 |
| 14:39:20 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 14:39:17 | 9.24 | 0.000 | 17 | 15,711 | 卖盘 |
| 14:38:55 | 9.24 | -0.020 | 33 | 30,494 | 卖盘 |
| 14:38:44 | 9.26 | 0.000 | 10 | 9,260 | 买盘 |
| 14:38:38 | 9.26 | 0.020 | 17 | 15,710 | 买盘 |
| 14:38:29 | 9.24 | 0.000 | 3 | 2,776 | 卖盘 |
| 14:38:25 | 9.24 | 0.000 | 32 | 29,568 | 卖盘 |
| 14:38:16 | 9.24 | 0.000 | 6 | 5,544 | 卖盘 |
| 14:37:59 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:37:56 | 9.24 | -0.020 | 39 | 36,043 | 卖盘 |
| 14:37:49 | 9.24 | 0.000 | 7 | 6,473 | 卖盘 |
| 14:37:38 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:37:25 | 9.24 | 0.000 | 17 | 15,708 | 卖盘 |
| 14:37:16 | 9.24 | 0.000 | 34 | 31,416 | 卖盘 |
| 14:37:11 | 9.24 | -0.010 | 2 | 1,848 | 卖盘 |
| 14:36:58 | 9.25 | -0.010 | 10 | 9,250 | 中性盘 |
| 14:36:49 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:36:47 | 9.26 | 0.020 | 42 | 38,812 | 买盘 |
| 14:36:41 | 9.24 | 0.000 | 44 | 40,656 | 卖盘 |
| 14:36:37 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:36:25 | 9.24 | -0.020 | 15 | 13,860 | 卖盘 |
| 14:36:20 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:36:13 | 9.25 | 0.010 | 20 | 18,500 | 中性盘 |
| 14:36:08 | 9.24 | 0.000 | 24 | 22,176 | 卖盘 |
| 14:35:46 | 9.24 | -0.020 | 21 | 19,409 | 卖盘 |
| 14:35:38 | 9.26 | 0.000 | 35 | 32,349 | 买盘 |
| 14:35:33 | 9.26 | 0.020 | 10 | 9,260 | 买盘 |
| 14:35:25 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:35:15 | 9.26 | 0.020 | 2 | 1,852 | 买盘 |
| 14:35:07 | 9.24 | -0.020 | 29 | 26,796 | 卖盘 |
| 14:34:59 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:34:53 | 9.25 | 0.000 | 11 | 10,175 | 中性盘 |
| 14:34:49 | 9.25 | 0.000 | 16 | 14,800 | 卖盘 |
| 14:34:43 | 9.25 | 0.000 | 6 | 5,550 | 买盘 |
| 14:34:39 | 9.25 | 0.000 | 28 | 25,920 | 卖盘 |
| 14:34:25 | 9.25 | -0.010 | 37 | 34,225 | 卖盘 |
| 14:34:20 | 9.26 | 0.010 | 7 | 6,482 | 买盘 |
| 14:34:09 | 9.25 | -0.020 | 6 | 5,550 | 卖盘 |
| 14:34:05 | 9.27 | 0.020 | 1 | 927 | 买盘 |
| 14:33:55 | 9.25 | 0.000 | 27 | 24,975 | 卖盘 |
| 14:33:49 | 9.25 | 0.000 | 24 | 22,200 | 卖盘 |
| 14:33:43 | 9.25 | -0.010 | 2 | 1,850 | 卖盘 |
| 14:33:39 | 9.25 | -0.020 | 8 | 7,400 | 卖盘 |
| 14:33:29 | 9.26 | 0.000 | 6 | 5,556 | 买盘 |
| 14:33:22 | 9.26 | -0.010 | 2 | 1,852 | 卖盘 |
| 14:33:15 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 14:33:09 | 9.27 | 0.020 | 12 | 11,102 | 买盘 |
| 14:32:55 | 9.25 | 0.000 | 35 | 32,376 | 卖盘 |
| 14:32:50 | 9.25 | 0.000 | 23 | 21,275 | 卖盘 |
| 14:32:44 | 9.26 | 0.010 | 10 | 9,260 | 买盘 |
| 14:32:37 | 9.25 | -0.010 | 6 | 5,550 | 卖盘 |
| 14:32:29 | 9.26 | 0.010 | 10 | 9,260 | 买盘 |
| 14:32:17 | 9.25 | -0.020 | 10 | 9,250 | 卖盘 |
| 14:32:08 | 9.25 | -0.010 | 26 | 24,066 | 卖盘 |
| 14:31:53 | 9.26 | 0.000 | 72 | 66,673 | 卖盘 |
| 14:31:51 | 9.26 | 0.000 | 15 | 13,890 | 买盘 |
| 14:31:47 | 9.26 | -0.010 | 71 | 65,746 | 卖盘 |
| 14:31:39 | 9.27 | 0.000 | 2 | 1,854 | 买盘 |
| 14:31:33 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 14:31:29 | 9.27 | 0.020 | 499 | 462,545 | 买盘 |
| 14:31:23 | 9.26 | 0.010 | 10 | 9,260 | 买盘 |
| 14:31:19 | 9.25 | -0.010 | 59 | 54,575 | 卖盘 |
| 14:31:17 | 9.26 | 0.000 | 28 | 25,901 | 买盘 |
| 14:31:10 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:31:05 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:30:55 | 9.25 | 0.000 | 6 | 5,550 | 卖盘 |
| 14:30:47 | 9.25 | -0.010 | 7 | 6,475 | 卖盘 |
| 14:30:41 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:30:37 | 9.26 | 0.010 | 19 | 17,586 | 买盘 |
| 14:30:25 | 9.25 | 0.000 | 25 | 23,125 | 卖盘 |
| 14:30:17 | 9.25 | -0.010 | 9 | 8,325 | 卖盘 |
| 14:30:11 | 9.26 | 0.010 | 5 | 4,630 | 买盘 |
| 14:30:07 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:29:59 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:29:53 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:29:49 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:29:43 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:29:33 | 9.26 | 0.010 | 37 | 34,262 | 买盘 |
| 14:29:13 | 9.26 | 0.000 | 3 | 2,778 | 买盘 |
| 14:29:11 | 9.26 | 0.010 | 50 | 46,300 | 买盘 |
| 14:29:07 | 9.25 | 0.000 | 9 | 8,325 | 卖盘 |
| 14:28:55 | 9.25 | 0.000 | 183 | 169,275 | 卖盘 |
| 14:28:47 | 9.25 | -0.010 | 23 | 21,275 | 卖盘 |
| 14:28:21 | 9.26 | 0.010 | 5 | 4,630 | 买盘 |
| 14:28:07 | 9.25 | 0.000 | 21 | 19,425 | 卖盘 |
| 14:27:55 | 9.25 | 0.000 | 36 | 33,300 | 卖盘 |
| 14:27:37 | 9.25 | 0.000 | 6 | 5,550 | 卖盘 |
| 14:27:29 | 9.26 | 0.010 | 11 | 10,186 | 买盘 |
| 14:27:23 | 9.25 | 0.000 | 5 | 4,625 | 卖盘 |
| 14:27:05 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:26:55 | 9.25 | -0.010 | 37 | 34,225 | 卖盘 |
| 14:26:49 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 14:26:47 | 9.25 | -0.010 | 7 | 6,475 | 卖盘 |
| 14:26:33 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:26:23 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 14:26:17 | 9.26 | 0.010 | 31 | 28,706 | 买盘 |
| 14:26:07 | 9.25 | -0.010 | 18 | 16,650 | 卖盘 |
| 14:25:59 | 9.26 | 0.010 | 19 | 17,594 | 买盘 |
| 14:25:55 | 9.25 | 0.000 | 37 | 34,225 | 卖盘 |
| 14:25:19 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 14:25:17 | 9.26 | 0.010 | 4 | 3,704 | 买盘 |
| 14:25:11 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:25:05 | 9.25 | 0.010 | 6 | 5,550 | 卖盘 |
| 14:24:59 | 9.24 | 0.000 | 2 | 1,849 | 卖盘 |
| 14:24:53 | 9.24 | 0.000 | 23 | 21,252 | 卖盘 |
| 14:24:47 | 9.24 | 0.000 | 8 | 7,392 | 卖盘 |
| 14:24:37 | 9.24 | 0.000 | 7 | 6,468 | 卖盘 |
| 14:24:19 | 9.25 | 0.000 | 2 | 1,850 | 买盘 |
| 14:24:13 | 9.24 | 0.000 | 10 | 9,241 | 卖盘 |
| 14:24:07 | 9.24 | 0.000 | 27 | 24,948 | 卖盘 |
| 14:23:57 | 9.24 | -0.020 | 8 | 7,392 | 卖盘 |
| 14:23:46 | 9.26 | 0.020 | 9 | 8,320 | 买盘 |
| 14:23:25 | 9.24 | 0.000 | 12 | 11,088 | 卖盘 |
| 14:23:17 | 9.24 | 0.000 | 35 | 32,340 | 卖盘 |
| 14:23:09 | 9.24 | -0.010 | 10 | 9,248 | 卖盘 |
| 14:22:59 | 9.25 | 0.000 | 3 | 2,775 | 卖盘 |
| 14:22:53 | 9.25 | 0.000 | 5 | 4,625 | 卖盘 |
| 14:22:33 | 9.25 | 0.010 | 4 | 3,700 | 买盘 |
| 14:22:27 | 9.24 | 0.000 | 39 | 36,036 | 卖盘 |
| 14:22:19 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 14:21:55 | 9.24 | -0.010 | 20 | 18,484 | 卖盘 |
| 14:21:49 | 9.25 | 0.000 | 6 | 5,553 | 卖盘 |
| 14:21:41 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 14:21:37 | 9.24 | -0.010 | 38 | 35,123 | 卖盘 |
| 14:21:29 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:21:19 | 9.25 | 0.000 | 8 | 7,400 | 买盘 |
| 14:21:17 | 9.25 | 0.010 | 7 | 6,475 | 买盘 |
| 14:21:05 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 14:20:57 | 9.24 | 0.000 | 13 | 12,015 | 卖盘 |
| 14:20:47 | 9.24 | -0.020 | 40 | 36,960 | 卖盘 |
| 14:20:41 | 9.26 | 0.020 | 5 | 4,630 | 买盘 |
| 14:20:17 | 9.24 | 0.000 | 9 | 8,317 | 卖盘 |
| 14:20:09 | 9.24 | -0.010 | 25 | 23,121 | 卖盘 |
| 14:19:59 | 9.25 | 0.010 | 1 | 925 | 卖盘 |
| 14:19:55 | 9.24 | 0.000 | 19 | 17,559 | 卖盘 |
| 14:19:33 | 9.25 | 0.010 | 1 | 925 | 卖盘 |
| 14:19:23 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 14:19:17 | 9.24 | 0.000 | 24 | 22,177 | 卖盘 |
| 14:19:07 | 9.24 | -0.010 | 9 | 8,322 | 卖盘 |
| 14:19:01 | 9.25 | 0.010 | 1 | 925 | 中性盘 |
| 14:18:47 | 9.24 | -0.020 | 9 | 8,317 | 卖盘 |
| 14:18:29 | 9.25 | 0.010 | 2 | 1,850 | 卖盘 |
| 14:18:25 | 9.24 | 0.000 | 32 | 29,570 | 卖盘 |
| 14:18:16 | 9.24 | -0.020 | 9 | 8,318 | 卖盘 |
| 14:18:07 | 9.26 | 0.020 | 12 | 11,112 | 买盘 |
| 14:17:55 | 9.24 | 0.000 | 8 | 7,392 | 卖盘 |
| 14:17:39 | 9.24 | -0.010 | 34 | 31,421 | 卖盘 |
| 14:17:33 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 14:17:25 | 9.24 | -0.020 | 11 | 10,169 | 卖盘 |
| 14:17:11 | 9.26 | 0.020 | 30 | 27,780 | 买盘 |
| 14:17:07 | 9.24 | 0.000 | 8 | 7,399 | 卖盘 |
| 14:16:46 | 9.24 | 0.000 | 25 | 23,103 | 卖盘 |
| 14:16:37 | 9.24 | -0.020 | 13 | 12,014 | 卖盘 |
| 14:16:29 | 9.26 | 0.020 | 4 | 3,704 | 买盘 |
| 14:16:25 | 9.24 | 0.000 | 10 | 9,241 | 卖盘 |
| 14:16:16 | 9.24 | -0.020 | 7 | 6,471 | 卖盘 |
| 14:16:11 | 9.26 | 0.020 | 20 | 18,520 | 买盘 |
| 14:15:55 | 9.24 | -0.010 | 32 | 29,571 | 卖盘 |
| 14:15:49 | 9.26 | 0.010 | 12 | 11,112 | 买盘 |
| 14:15:45 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 14:15:39 | 9.24 | 0.000 | 14 | 12,936 | 卖盘 |
| 14:15:25 | 9.24 | -0.010 | 7 | 6,468 | 卖盘 |
| 14:15:19 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:15:17 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 14:15:11 | 9.24 | -0.020 | 11 | 10,164 | 卖盘 |
| 14:14:59 | 9.26 | 0.030 | 2 | 1,852 | 买盘 |
| 14:14:57 | 9.23 | -0.030 | 47 | 43,424 | 卖盘 |
| 14:14:52 | 9.26 | 0.000 | 26 | 24,076 | 买盘 |
| 14:14:46 | 9.26 | 0.020 | 1 | 926 | 买盘 |
| 14:14:37 | 9.24 | 0.010 | 12 | 11,088 | 卖盘 |
| 14:14:25 | 9.23 | -0.030 | 16 | 14,777 | 卖盘 |
| 14:14:07 | 9.26 | 0.030 | 53 | 49,003 | 买盘 |
| 14:13:57 | 9.23 | 0.000 | 17 | 15,691 | 卖盘 |
| 14:13:49 | 9.23 | 0.000 | 10 | 9,234 | 卖盘 |
| 14:13:47 | 9.23 | -0.030 | 11 | 10,153 | 卖盘 |
| 14:13:39 | 9.26 | 0.010 | 42 | 38,823 | 买盘 |
| 14:13:31 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:13:23 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:13:07 | 9.24 | 0.000 | 24 | 22,176 | 卖盘 |
| 14:12:57 | 9.24 | 0.000 | 18 | 16,632 | 卖盘 |
| 14:12:43 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 14:12:37 | 9.24 | -0.010 | 32 | 29,575 | 卖盘 |
| 14:12:29 | 9.25 | 0.000 | 14 | 12,950 | 卖盘 |
| 14:12:21 | 9.25 | 0.010 | 3 | 2,775 | 买盘 |
| 14:12:09 | 9.24 | 0.000 | 52 | 48,048 | 卖盘 |
| 14:11:59 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 14:11:49 | 9.25 | 0.010 | 25 | 23,125 | 买盘 |
| 14:11:39 | 9.24 | 0.000 | 32 | 29,568 | 卖盘 |
| 14:11:25 | 9.24 | 0.000 | 29 | 26,796 | 卖盘 |
| 14:11:05 | 9.24 | -0.010 | 23 | 21,252 | 卖盘 |
| 14:10:43 | 9.25 | 0.010 | 26 | 24,050 | 买盘 |
| 14:10:39 | 9.24 | -0.010 | 44 | 40,656 | 卖盘 |
| 14:10:35 | 9.25 | 0.000 | 6 | 5,550 | 买盘 |
| 14:10:27 | 9.25 | 0.020 | 21 | 19,411 | 买盘 |
| 14:10:16 | 9.23 | 0.000 | 8 | 7,388 | 卖盘 |
| 14:10:07 | 9.23 | -0.010 | 26 | 24,005 | 卖盘 |
| 14:09:55 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:09:37 | 9.24 | 0.010 | 10 | 9,240 | 卖盘 |
| 14:09:27 | 9.23 | -0.020 | 25 | 23,079 | 卖盘 |
| 14:09:19 | 9.25 | 0.020 | 26 | 24,050 | 买盘 |
| 14:09:16 | 9.23 | 0.000 | 21 | 19,383 | 卖盘 |
| 14:09:09 | 9.23 | 0.000 | 8 | 7,384 | 卖盘 |
| 14:08:43 | 9.25 | 0.000 | 60 | 55,500 | 卖盘 |
| 14:08:37 | 9.25 | 0.000 | 14 | 12,950 | 卖盘 |
| 14:08:25 | 9.25 | 0.000 | 10 | 9,250 | 卖盘 |
| 14:08:19 | 9.25 | 0.010 | 4 | 3,700 | 买盘 |
| 14:08:15 | 9.24 | 0.000 | 100 | 92,400 | 卖盘 |
| 14:08:07 | 9.24 | 0.000 | 26 | 24,024 | 卖盘 |
| 14:07:57 | 9.24 | 0.010 | 7 | 6,468 | 卖盘 |
| 14:07:39 | 9.23 | -0.010 | 14 | 12,923 | 卖盘 |
| 14:07:33 | 9.24 | 0.000 | 84 | 77,616 | 卖盘 |
| 14:07:25 | 9.24 | 0.010 | 25 | 23,100 | 卖盘 |
| 14:07:16 | 9.23 | -0.030 | 13 | 12,003 | 卖盘 |
| 14:07:03 | 9.26 | 0.030 | 26 | 24,076 | 买盘 |
| 14:06:46 | 9.23 | 0.000 | 39 | 35,997 | 卖盘 |
| 14:06:37 | 9.23 | -0.030 | 12 | 11,082 | 卖盘 |
| 14:06:29 | 9.26 | 0.020 | 232 | 214,822 | 买盘 |
| 14:06:25 | 9.24 | 0.010 | 1 | 924 | 中性盘 |
| 14:06:19 | 9.23 | 0.000 | 23 | 21,229 | 卖盘 |
| 14:06:07 | 9.23 | 0.000 | 38 | 35,074 | 卖盘 |
| 14:05:46 | 9.23 | -0.010 | 46 | 42,538 | 卖盘 |
| 14:05:39 | 9.24 | 0.010 | 8 | 7,392 | 卖盘 |
| 14:05:27 | 9.23 | 0.000 | 23 | 21,229 | 卖盘 |
| 14:05:05 | 9.23 | 0.000 | 28 | 25,896 | 卖盘 |
| 14:04:55 | 9.23 | 0.000 | 9 | 8,307 | 卖盘 |
| 14:04:46 | 9.23 | -0.010 | 29 | 26,777 | 卖盘 |
| 14:04:29 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 14:04:21 | 9.24 | 0.010 | 1 | 924 | 中性盘 |
| 14:04:16 | 9.23 | -0.010 | 11 | 10,153 | 卖盘 |
| 14:04:11 | 9.24 | 0.010 | 1 | 924 | 中性盘 |
| 14:04:05 | 9.23 | -0.010 | 28 | 25,894 | 卖盘 |
| 14:03:59 | 9.24 | 0.000 | 1 | 924 | 卖盘 |
| 14:03:55 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 14:03:46 | 9.24 | 0.010 | 1 | 924 | 卖盘 |
| 14:03:21 | 9.23 | 0.000 | 2 | 1,846 | 卖盘 |
| 14:03:16 | 9.23 | 0.000 | 26 | 23,998 | 卖盘 |
| 14:03:07 | 9.23 | -0.020 | 9 | 8,307 | 卖盘 |
| 14:03:01 | 9.25 | 0.020 | 1 | 925 | 中性盘 |
| 14:02:55 | 9.23 | -0.020 | 15 | 13,866 | 卖盘 |
| 14:02:49 | 9.25 | 0.020 | 3 | 2,775 | 买盘 |
| 14:02:43 | 9.23 | -0.010 | 1 | 923 | 卖盘 |
| 14:02:41 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:02:37 | 9.24 | 0.010 | 3 | 2,772 | 买盘 |
| 14:02:27 | 9.23 | -0.020 | 44 | 40,653 | 卖盘 |
| 14:02:13 | 9.23 | -0.020 | 23 | 21,237 | 卖盘 |
| 14:02:07 | 9.25 | 0.020 | 4 | 3,700 | 买盘 |
| 14:01:55 | 9.23 | -0.020 | 10 | 9,230 | 卖盘 |
| 14:01:49 | 9.25 | 0.000 | 3 | 2,775 | 买盘 |
| 14:01:39 | 9.25 | 0.000 | 31 | 28,624 | 买盘 |
| 14:01:31 | 9.25 | 0.000 | 14 | 12,950 | 卖盘 |
| 14:01:25 | 9.25 | 0.000 | 10 | 9,250 | 卖盘 |
| 14:01:19 | 9.25 | -0.010 | 4 | 3,700 | 中性盘 |
| 14:01:13 | 9.26 | 0.020 | 1 | 926 | 买盘 |
| 14:01:07 | 9.24 | -0.020 | 9 | 8,313 | 卖盘 |
| 14:01:01 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 14:00:55 | 9.26 | 0.010 | 92 | 85,169 | 买盘 |
| 14:00:51 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 14:00:43 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 14:00:41 | 9.24 | -0.010 | 2 | 1,848 | 买盘 |
| 14:00:33 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:00:29 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:00:25 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:00:21 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 14:00:13 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:00:09 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 14:00:03 | 9.24 | 0.010 | 26 | 24,024 | 买盘 |
| 13:59:57 | 9.23 | 0.010 | 36 | 33,228 | 卖盘 |
| 13:59:46 | 9.22 | 0.000 | 9 | 8,300 | 卖盘 |
| 13:59:37 | 9.22 | 0.000 | 9 | 8,298 | 卖盘 |
| 13:59:27 | 9.22 | -0.020 | 7 | 6,454 | 卖盘 |
| 13:59:09 | 9.24 | 0.020 | 39 | 35,960 | 买盘 |
| 13:58:46 | 9.22 | -0.010 | 18 | 16,613 | 卖盘 |
| 13:58:41 | 9.23 | 0.000 | 1 | 923 | 卖盘 |
| 13:58:35 | 9.23 | 0.010 | 3 | 2,769 | 买盘 |
| 13:58:16 | 9.22 | 0.000 | 37 | 34,114 | 卖盘 |
| 13:58:07 | 9.22 | 0.000 | 8 | 7,376 | 卖盘 |
| 13:57:57 | 9.22 | 0.000 | 8 | 7,376 | 卖盘 |
| 13:57:43 | 9.23 | 0.010 | 4 | 3,692 | 买盘 |
| 13:57:25 | 9.22 | -0.010 | 38 | 35,037 | 卖盘 |
| 13:57:16 | 9.23 | 0.010 | 26 | 23,998 | 买盘 |
| 13:57:07 | 9.22 | -0.010 | 11 | 10,142 | 卖盘 |
| 13:56:45 | 9.23 | 0.000 | 1 | 923 | 买盘 |
| 13:56:39 | 9.23 | 0.010 | 72 | 66,410 | 买盘 |
| 13:56:13 | 9.22 | 0.000 | 168 | 154,896 | 卖盘 |
| 13:56:09 | 9.22 | 0.000 | 25 | 23,042 | 买盘 |
| 13:56:05 | 9.22 | 0.000 | 3 | 2,766 | 买盘 |
| 13:55:59 | 9.22 | 0.010 | 23 | 21,206 | 买盘 |
| 13:55:57 | 9.21 | -0.010 | 9 | 8,289 | 卖盘 |
| 13:55:49 | 9.22 | 0.000 | 16 | 14,752 | 买盘 |
| 13:55:45 | 9.22 | 0.000 | 1 | 922 | 买盘 |
| 13:55:41 | 9.22 | 0.000 | 11 | 10,142 | 卖盘 |
| 13:55:31 | 9.22 | 0.010 | 21 | 19,362 | 卖盘 |
| 13:55:05 | 9.22 | 0.000 | 44 | 40,568 | 卖盘 |
| 13:54:59 | 9.22 | 0.000 | 30 | 27,660 | 卖盘 |
| 13:54:56 | 9.22 | -0.010 | 53 | 48,866 | 卖盘 |
| 13:54:52 | 9.23 | 0.000 | 10 | 9,230 | 买盘 |
| 13:54:43 | 9.23 | 0.010 | 31 | 28,603 | 买盘 |
| 13:54:35 | 9.22 | 0.000 | 4 | 3,688 | 买盘 |
| 13:54:29 | 9.22 | 0.000 | 55 | 50,669 | 买盘 |
| 13:54:19 | 9.22 | 0.000 | 8 | 7,376 | 买盘 |
| 13:54:16 | 9.22 | 0.010 | 20 | 18,440 | 买盘 |
| 13:54:09 | 9.21 | -0.010 | 28 | 25,788 | 卖盘 |
| 13:54:05 | 9.22 | 0.000 | 3 | 2,766 | 买盘 |
| 13:54:02 | 9.22 | 0.000 | 15 | 13,830 | 卖盘 |
| 13:53:57 | 9.22 | 0.000 | 11 | 10,142 | 卖盘 |
| 13:53:46 | 9.22 | 0.000 | 9 | 8,298 | 卖盘 |
| 13:53:37 | 9.22 | 0.010 | 8 | 7,376 | 卖盘 |
| 13:53:15 | 9.22 | 0.000 | 33 | 30,426 | 卖盘 |
| 13:53:11 | 9.22 | 0.000 | 1 | 922 | 卖盘 |
| 13:53:07 | 9.22 | 0.010 | 9 | 8,298 | 卖盘 |
| 13:52:57 | 9.21 | -0.020 | 45 | 41,445 | 卖盘 |
| 13:52:52 | 9.23 | 0.020 | 2 | 1,846 | 买盘 |
| 13:52:47 | 9.21 | 0.000 | 10 | 9,210 | 卖盘 |
| 13:52:26 | 9.21 | -0.010 | 39 | 35,926 | 卖盘 |
| 13:52:13 | 9.23 | 0.010 | 26 | 23,998 | 买盘 |
| 13:52:11 | 9.22 | -0.020 | 34 | 31,348 | 卖盘 |
| 13:52:01 | 9.24 | 0.030 | 10 | 9,240 | 买盘 |
| 13:51:57 | 9.21 | -0.010 | 30 | 27,636 | 卖盘 |
| 13:51:49 | 9.23 | 0.000 | 1 | 923 | 中性盘 |
| 13:51:46 | 9.23 | 0.010 | 82 | 75,686 | 卖盘 |
| 13:51:38 | 9.22 | -0.010 | 37 | 34,116 | 卖盘 |
| 13:51:35 | 9.23 | 0.000 | 6 | 5,538 | 买盘 |
| 13:51:32 | 9.23 | 0.010 | 64 | 59,072 | 卖盘 |
| 13:51:09 | 9.22 | 0.000 | 7 | 6,454 | 卖盘 |
| 13:50:56 | 9.22 | -0.020 | 28 | 25,816 | 卖盘 |
| 13:50:52 | 9.24 | 0.020 | 2 | 1,848 | 买盘 |
| 13:50:46 | 9.22 | 0.000 | 9 | 8,300 | 卖盘 |
| 13:50:37 | 9.22 | 0.000 | 17 | 15,674 | 卖盘 |
| 13:50:22 | 9.22 | -0.020 | 300 | 276,602 | 卖盘 |
| 13:50:09 | 9.24 | 0.010 | 53 | 48,896 | 买盘 |
| 13:49:59 | 9.23 | 0.010 | 1 | 923 | 买盘 |
| 13:49:57 | 9.22 | -0.010 | 8 | 7,376 | 卖盘 |
| 13:49:43 | 9.23 | 0.000 | 4 | 3,692 | 买盘 |
| 13:49:39 | 9.23 | 0.010 | 19 | 17,533 | 卖盘 |
| 13:49:35 | 9.22 | -0.010 | 10 | 9,224 | 卖盘 |
| 13:49:26 | 9.23 | 0.010 | 7 | 6,461 | 卖盘 |
| 13:49:16 | 9.22 | -0.020 | 34 | 31,374 | 卖盘 |
| 13:49:09 | 9.24 | 0.000 | 5 | 4,620 | 卖盘 |
| 13:49:03 | 9.22 | -0.010 | 1,233 | 1,137,489 | 卖盘 |
| 13:48:46 | 9.23 | 0.000 | 10 | 9,236 | 卖盘 |
| 13:48:39 | 9.23 | -0.020 | 43 | 39,689 | 卖盘 |
| 13:48:35 | 9.25 | 0.010 | 217 | 200,695 | 买盘 |
| 13:48:29 | 9.24 | 0.010 | 5 | 4,620 | 买盘 |
| 13:48:15 | 9.24 | 0.010 | 103 | 95,172 | 买盘 |
| 13:48:08 | 9.23 | 0.000 | 6 | 5,538 | 卖盘 |
| 13:47:57 | 9.23 | -0.010 | 24 | 22,152 | 卖盘 |
| 13:47:52 | 9.24 | 0.010 | 1 | 924 | 买盘 |
| 13:47:46 | 9.23 | -0.010 | 19 | 17,537 | 卖盘 |
| 13:47:34 | 9.24 | 0.010 | 21 | 19,404 | 买盘 |
| 13:47:26 | 9.23 | 0.000 | 10 | 9,230 | 卖盘 |
| 13:47:16 | 9.23 | -0.010 | 25 | 23,075 | 卖盘 |
| 13:47:08 | 9.24 | 0.000 | 21 | 19,392 | 买盘 |
| 13:47:05 | 9.24 | 0.010 | 2 | 1,848 | 买盘 |
| 13:46:56 | 9.23 | -0.010 | 20 | 18,460 | 卖盘 |
| 13:46:44 | 9.24 | 0.010 | 2 | 1,848 | 买盘 |
| 13:46:38 | 9.23 | -0.010 | 24 | 22,152 | 卖盘 |
| 13:46:35 | 9.24 | 0.000 | 1 | 924 | 买盘 |
| 13:46:29 | 9.24 | 0.000 | 2 | 1,848 | 买盘 |
| 13:46:27 | 9.24 | 0.000 | 14 | 12,936 | 买盘 |
| 13:46:22 | 9.24 | 0.000 | 7 | 6,468 | 卖盘 |
| 13:46:15 | 9.24 | 0.000 | 318 | 293,832 | 卖盘 |
| 13:46:11 | 9.24 | 0.000 | 73 | 67,452 | 卖盘 |
| 13:45:56 | 9.24 | -0.010 | 45 | 41,580 | 卖盘 |
| 13:45:50 | 9.25 | 0.010 | 20 | 18,500 | 买盘 |
| 13:45:46 | 9.24 | -0.010 | 15 | 13,860 | 卖盘 |
| 13:45:26 | 9.25 | 0.010 | 40 | 37,000 | 买盘 |
| 13:45:15 | 9.25 | 0.010 | 26 | 24,050 | 买盘 |
| 13:44:58 | 9.24 | 0.000 | 40 | 36,960 | 卖盘 |
| 13:44:56 | 9.24 | 0.000 | 12 | 11,088 | 卖盘 |
| 13:44:38 | 9.24 | 0.000 | 43 | 39,732 | 卖盘 |
| 13:44:26 | 9.24 | 0.000 | 8 | 7,392 | 卖盘 |
| 13:43:56 | 9.24 | 0.000 | 37 | 34,188 | 卖盘 |
| 13:43:46 | 9.24 | -0.010 | 9 | 8,316 | 卖盘 |
| 13:43:19 | 9.24 | 0.000 | 3 | 2,772 | 卖盘 |
| 13:43:13 | 9.25 | 0.010 | 3 | 2,775 | 买盘 |
| 13:43:08 | 9.24 | 0.000 | 19 | 17,556 | 卖盘 |
| 13:42:57 | 9.24 | -0.010 | 11 | 10,164 | 卖盘 |
| 13:42:39 | 9.24 | 0.000 | 26 | 24,024 | 卖盘 |
| 13:42:26 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 13:41:56 | 9.24 | -0.010 | 55 | 50,820 | 卖盘 |
| 13:41:49 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 13:41:45 | 9.25 | 0.010 | 4 | 3,700 | 买盘 |
| 13:41:38 | 9.24 | 0.000 | 8 | 7,392 | 卖盘 |
| 13:41:16 | 9.24 | -0.010 | 26 | 24,024 | 卖盘 |
| 13:41:08 | 9.25 | 0.010 | 26 | 24,050 | 买盘 |
| 13:40:57 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 13:40:46 | 9.24 | 0.000 | 12 | 11,088 | 卖盘 |
| 13:40:37 | 9.24 | 0.000 | 25 | 23,100 | 卖盘 |
| 13:40:26 | 9.24 | 0.000 | 8 | 7,392 | 卖盘 |
| 13:40:19 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 13:40:16 | 9.24 | 0.000 | 18 | 16,632 | 卖盘 |
| 13:40:10 | 9.24 | 0.000 | 155 | 143,246 | 卖盘 |
| 13:40:05 | 9.24 | 0.000 | 65 | 60,060 | 卖盘 |
| 13:39:56 | 9.24 | 0.000 | 24 | 22,176 | 卖盘 |
| 13:39:38 | 9.24 | -0.010 | 23 | 21,252 | 卖盘 |
| 13:39:29 | 9.25 | 0.010 | 5 | 4,625 | 买盘 |
| 13:39:16 | 9.24 | 0.000 | 24 | 22,176 | 卖盘 |
| 13:39:08 | 9.24 | 0.000 | 9 | 8,316 | 卖盘 |
| 13:38:46 | 9.24 | 0.000 | 18 | 16,632 | 卖盘 |
| 13:38:37 | 9.24 | 0.000 | 24 | 22,176 | 卖盘 |
| 13:38:28 | 9.24 | 0.000 | 4 | 3,696 | 卖盘 |
| 13:38:26 | 9.24 | 0.000 | 16 | 14,784 | 卖盘 |
| 13:38:09 | 9.24 | -0.010 | 1 | 924 | 卖盘 |
| 13:38:02 | 9.25 | 0.010 | 5 | 4,625 | 买盘 |
| 13:37:56 | 9.24 | 0.000 | 43 | 39,732 | 卖盘 |
| 13:37:39 | 9.24 | -0.010 | 7 | 6,468 | 卖盘 |
| 13:37:29 | 9.25 | 0.010 | 11 | 10,175 | 买盘 |
| 13:37:26 | 9.24 | 0.000 | 21 | 19,404 | 卖盘 |
| 13:37:15 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 13:37:07 | 9.24 | 0.000 | 44 | 40,656 | 卖盘 |
| 13:36:56 | 9.24 | -0.010 | 12 | 11,088 | 卖盘 |
| 13:36:46 | 9.25 | 0.000 | 2 | 1,850 | 买盘 |
| 13:36:38 | 9.25 | 0.010 | 16 | 14,800 | 买盘 |
| 13:36:26 | 9.24 | 0.000 | 39 | 36,036 | 卖盘 |
| 13:36:16 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 13:36:08 | 9.24 | -0.010 | 11 | 10,164 | 卖盘 |
| 13:36:04 | 9.25 | 0.010 | 9 | 8,325 | 买盘 |
| 13:35:56 | 9.24 | 0.000 | 8 | 7,392 | 卖盘 |
| 13:35:38 | 9.24 | 0.000 | 46 | 42,504 | 卖盘 |
| 13:35:35 | 9.24 | 0.000 | 4 | 3,696 | 卖盘 |
| 13:35:16 | 9.24 | -0.010 | 26 | 24,024 | 卖盘 |
| 13:35:08 | 9.25 | 0.000 | 17 | 15,714 | 买盘 |
| 13:35:04 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 13:34:49 | 9.25 | 0.010 | 1 | 925 | 买盘 |
| 13:34:46 | 9.24 | 0.000 | 34 | 31,416 | 卖盘 |
| 13:34:26 | 9.24 | 0.000 | 24 | 22,176 | 卖盘 |
| 13:34:08 | 9.24 | 0.000 | 26 | 24,024 | 卖盘 |
| 13:34:05 | 9.24 | -0.010 | 10 | 9,240 | 卖盘 |
| 13:34:02 | 9.25 | 0.010 | 3 | 2,775 | 买盘 |
| 13:33:45 | 9.25 | 0.010 | 2 | 1,850 | 买盘 |
| 13:33:34 | 9.25 | 0.000 | 10 | 9,250 | 买盘 |
| 13:33:20 | 9.25 | 0.000 | 1 | 925 | 买盘 |
| 13:33:16 | 9.25 | 0.000 | 17 | 15,713 | 买盘 |
| 13:33:08 | 9.25 | 0.010 | 126 | 116,524 | 买盘 |
| 13:33:05 | 9.24 | 0.000 | 3 | 2,774 | 卖盘 |
| 13:32:56 | 9.24 | 0.000 | 10 | 9,240 | 卖盘 |
| 13:32:46 | 9.24 | 0.000 | 21 | 19,404 | 卖盘 |
| 13:32:38 | 9.24 | -0.010 | 40 | 36,960 | 卖盘 |
| 13:32:19 | 9.25 | 0.000 | 241 | 222,925 | 卖盘 |
| 13:32:16 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 13:32:07 | 9.25 | 0.000 | 35 | 32,375 | 卖盘 |
| 13:31:56 | 9.25 | 0.000 | 12 | 11,100 | 卖盘 |
| 13:31:46 | 9.25 | -0.010 | 17 | 15,727 | 卖盘 |
| 13:31:38 | 9.26 | 0.010 | 37 | 34,227 | 中性盘 |
| 13:31:08 | 9.25 | 0.000 | 49 | 45,325 | 卖盘 |
| 13:31:04 | 9.25 | 0.000 | 16 | 14,800 | 卖盘 |
| 13:30:46 | 9.25 | -0.010 | 17 | 15,725 | 卖盘 |
| 13:30:38 | 9.25 | 0.000 | 26 | 24,050 | 卖盘 |
| 13:30:34 | 9.25 | -0.010 | 216 | 199,801 | 卖盘 |
| 13:30:32 | 9.26 | 0.010 | 40 | 37,040 | 卖盘 |
| 13:30:26 | 9.25 | 0.000 | 16 | 14,800 | 卖盘 |
| 13:30:20 | 9.25 | -0.010 | 12 | 11,100 | 卖盘 |
| 13:30:08 | 9.26 | 0.000 | 75 | 69,450 | 卖盘 |
| 13:30:05 | 9.26 | -0.020 | 200 | 185,201 | 卖盘 |
| 13:29:58 | 9.26 | -0.020 | 13 | 12,038 | 卖盘 |
| 13:29:50 | 9.28 | 0.020 | 11 | 10,188 | 买盘 |
| 13:29:38 | 9.26 | 0.000 | 23 | 21,298 | 卖盘 |
| 13:29:26 | 9.26 | -0.020 | 9 | 8,334 | 卖盘 |
| 13:29:05 | 9.28 | 0.020 | 30 | 27,840 | 买盘 |
| 13:28:58 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 13:28:56 | 9.26 | 0.000 | 35 | 32,410 | 卖盘 |
| 13:28:46 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 13:28:16 | 9.26 | 0.000 | 30 | 27,780 | 卖盘 |
| 13:28:08 | 9.26 | 0.000 | 7 | 6,482 | 卖盘 |
| 13:27:56 | 9.26 | 0.000 | 27 | 25,002 | 卖盘 |
| 13:27:28 | 9.26 | 0.000 | 20 | 18,520 | 卖盘 |
| 13:27:26 | 9.26 | 0.000 | 29 | 26,854 | 卖盘 |
| 13:27:10 | 9.26 | 0.000 | 3 | 2,778 | 卖盘 |
| 13:27:07 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 13:26:56 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:26:46 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 13:26:38 | 9.26 | -0.010 | 37 | 34,264 | 卖盘 |
| 13:26:35 | 9.27 | 0.000 | 17 | 15,750 | 卖盘 |
| 13:26:28 | 9.26 | -0.010 | 12 | 11,112 | 卖盘 |
| 13:26:11 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:25:58 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 13:25:56 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:25:45 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:25:38 | 9.27 | 0.000 | 2 | 1,854 | 买盘 |
| 13:25:32 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 13:25:26 | 9.26 | 0.000 | 21 | 19,446 | 卖盘 |
| 13:25:16 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:25:08 | 9.26 | -0.010 | 9 | 8,334 | 卖盘 |
| 13:25:02 | 9.27 | 0.010 | 2 | 1,854 | 买盘 |
| 13:24:56 | 9.26 | -0.010 | 41 | 37,966 | 卖盘 |
| 13:24:38 | 9.27 | 0.010 | 12 | 11,113 | 买盘 |
| 13:24:16 | 9.26 | 0.000 | 39 | 36,114 | 卖盘 |
| 13:24:08 | 9.26 | 0.010 | 27 | 25,002 | 卖盘 |
| 13:23:56 | 9.25 | -0.010 | 11 | 10,184 | 卖盘 |
| 13:23:46 | 9.26 | -0.010 | 8 | 7,408 | 卖盘 |
| 13:23:38 | 9.25 | 0.000 | 30 | 27,750 | 卖盘 |
| 13:23:16 | 9.25 | 0.000 | 27 | 24,975 | 卖盘 |
| 13:23:08 | 9.25 | 0.000 | 8 | 7,400 | 卖盘 |
| 13:22:56 | 9.25 | -0.010 | 30 | 27,771 | 卖盘 |
| 13:22:46 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 13:22:26 | 9.26 | 0.000 | 13 | 12,040 | 卖盘 |
| 13:22:20 | 9.26 | 0.000 | 11 | 10,186 | 卖盘 |
| 13:22:16 | 9.26 | 0.000 | 40 | 37,040 | 卖盘 |
| 13:21:56 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 13:21:46 | 9.26 | 0.000 | 11 | 10,186 | 卖盘 |
| 13:21:38 | 9.26 | -0.010 | 30 | 27,780 | 卖盘 |
| 13:21:28 | 9.27 | 0.010 | 3 | 2,781 | 买盘 |
| 13:21:26 | 9.26 | 0.000 | 21 | 19,448 | 卖盘 |
| 13:21:08 | 9.26 | 0.000 | 11 | 10,186 | 卖盘 |
| 13:20:58 | 9.26 | 0.000 | 3 | 2,778 | 卖盘 |
| 13:20:55 | 9.26 | 0.010 | 161 | 149,086 | 买盘 |
| 13:20:46 | 9.25 | -0.010 | 50 | 46,282 | 卖盘 |
| 13:20:32 | 9.26 | 0.010 | 5 | 4,630 | 买盘 |
| 13:20:27 | 9.25 | -0.010 | 20 | 18,502 | 卖盘 |
| 13:20:20 | 9.26 | 0.010 | 10 | 9,260 | 买盘 |
| 13:20:16 | 9.25 | 0.000 | 28 | 25,900 | 卖盘 |
| 13:20:08 | 9.25 | -0.010 | 8 | 7,400 | 卖盘 |
| 13:20:05 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 13:19:58 | 9.26 | 0.010 | 5 | 4,630 | 买盘 |
| 13:19:56 | 9.25 | 0.000 | 22 | 20,353 | 卖盘 |
| 13:19:38 | 9.25 | -0.010 | 33 | 30,525 | 卖盘 |
| 13:19:26 | 9.26 | 0.000 | 6 | 5,556 | 买盘 |
| 13:19:20 | 9.26 | 0.010 | 8 | 7,408 | 买盘 |
| 13:19:14 | 9.25 | -0.010 | 11 | 10,175 | 卖盘 |
| 13:19:10 | 9.26 | 0.010 | 40 | 37,040 | 买盘 |
| 13:19:07 | 9.25 | 0.000 | 8 | 7,400 | 卖盘 |
| 13:18:56 | 9.25 | 0.000 | 37 | 34,225 | 卖盘 |
| 13:18:38 | 9.25 | -0.010 | 17 | 15,725 | 卖盘 |
| 13:18:28 | 9.26 | 0.000 | 54 | 50,004 | 卖盘 |
| 13:18:26 | 9.26 | 0.000 | 11 | 10,190 | 卖盘 |
| 13:18:16 | 9.26 | 0.000 | 27 | 25,002 | 卖盘 |
| 13:17:55 | 9.26 | 0.010 | 10 | 9,260 | 卖盘 |
| 13:17:38 | 9.25 | -0.030 | 35 | 32,377 | 卖盘 |
| 13:17:28 | 9.25 | -0.030 | 122 | 113,213 | 卖盘 |
| 13:17:23 | 9.28 | 0.030 | 2 | 1,856 | 买盘 |
| 13:17:16 | 9.25 | 0.000 | 34 | 31,457 | 卖盘 |
| 13:16:58 | 9.25 | 0.000 | 3 | 2,775 | 卖盘 |
| 13:16:56 | 9.25 | -0.010 | 27 | 24,981 | 卖盘 |
| 13:16:52 | 9.26 | 0.000 | 1 | 926 | 中性盘 |
| 13:16:47 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 13:16:41 | 9.26 | 0.000 | 66 | 61,116 | 卖盘 |
| 13:16:23 | 9.28 | 0.020 | 2 | 1,855 | 买盘 |
| 13:16:16 | 9.26 | 0.000 | 26 | 24,076 | 卖盘 |
| 13:16:09 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 13:15:46 | 9.26 | 0.000 | 19 | 17,594 | 卖盘 |
| 13:15:38 | 9.26 | -0.020 | 33 | 30,559 | 卖盘 |
| 13:15:22 | 9.28 | 0.020 | 2 | 1,856 | 买盘 |
| 13:15:17 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:14:53 | 9.27 | 0.010 | 3 | 2,781 | 卖盘 |
| 13:14:46 | 9.26 | 0.000 | 7 | 6,485 | 卖盘 |
| 13:14:26 | 9.26 | -0.020 | 7 | 6,482 | 卖盘 |
| 13:14:22 | 9.28 | 0.020 | 2 | 1,856 | 买盘 |
| 13:14:16 | 9.26 | 0.000 | 45 | 41,670 | 卖盘 |
| 13:14:10 | 9.26 | 0.000 | 80 | 74,080 | 卖盘 |
| 13:14:02 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:13:38 | 9.26 | 0.000 | 41 | 37,966 | 卖盘 |
| 13:13:27 | 9.26 | -0.010 | 1 | 926 | 卖盘 |
| 13:13:22 | 9.27 | 0.010 | 2 | 1,854 | 买盘 |
| 13:13:16 | 9.26 | 0.000 | 16 | 14,816 | 卖盘 |
| 13:12:56 | 9.26 | 0.000 | 39 | 36,114 | 卖盘 |
| 13:12:52 | 9.26 | 0.000 | 37 | 34,262 | 卖盘 |
| 13:12:44 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 13:12:25 | 9.26 | 0.000 | 40 | 37,040 | 卖盘 |
| 13:12:16 | 9.26 | 0.000 | 22 | 20,372 | 卖盘 |
| 13:12:08 | 9.26 | -0.010 | 25 | 23,150 | 卖盘 |
| 13:11:58 | 9.27 | 0.010 | 5 | 4,635 | 买盘 |
| 13:11:46 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 13:11:37 | 9.26 | 0.000 | 12 | 11,112 | 卖盘 |
| 13:11:27 | 9.26 | 0.000 | 33 | 30,560 | 卖盘 |
| 13:10:47 | 9.26 | -0.020 | 38 | 35,191 | 卖盘 |
| 13:10:33 | 9.26 | -0.020 | 18 | 16,686 | 卖盘 |
| 13:10:25 | 9.28 | 0.010 | 1 | 928 | 中性盘 |
| 13:10:16 | 9.27 | 0.000 | 10 | 9,272 | 卖盘 |
| 13:10:10 | 9.27 | 0.010 | 6 | 5,562 | 买盘 |
| 13:10:07 | 9.26 | 0.000 | 7 | 6,482 | 卖盘 |
| 13:09:55 | 9.26 | -0.010 | 23 | 21,298 | 卖盘 |
| 13:09:29 | 9.27 | 0.000 | 6 | 5,562 | 买盘 |
| 13:09:25 | 9.27 | 0.010 | 49 | 45,404 | 买盘 |
| 13:09:08 | 9.26 | 0.000 | 23 | 21,298 | 卖盘 |
| 13:08:55 | 9.26 | -0.010 | 7 | 6,482 | 卖盘 |
| 13:08:43 | 9.27 | 0.010 | 19 | 17,613 | 买盘 |
| 13:08:41 | 9.26 | 0.000 | 20 | 18,520 | 卖盘 |
| 13:08:37 | 9.26 | -0.010 | 7 | 6,482 | 卖盘 |
| 13:08:29 | 9.27 | 0.010 | 25 | 23,175 | 买盘 |
| 13:08:23 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 13:08:16 | 9.27 | 0.000 | 46 | 42,606 | 买盘 |
| 13:08:03 | 9.27 | 0.010 | 50 | 46,350 | 买盘 |
| 13:07:25 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 13:07:17 | 9.26 | 0.000 | 37 | 34,262 | 卖盘 |
| 13:07:07 | 9.26 | -0.010 | 9 | 8,337 | 卖盘 |
| 13:06:55 | 9.27 | 0.000 | 7 | 6,489 | 卖盘 |
| 13:06:43 | 9.27 | 0.000 | 62 | 57,474 | 卖盘 |
| 13:06:27 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 13:06:17 | 9.27 | 0.000 | 32 | 29,664 | 卖盘 |
| 13:05:55 | 9.27 | 0.000 | 8 | 7,416 | 卖盘 |
| 13:05:25 | 9.27 | -0.010 | 31 | 28,737 | 卖盘 |
| 13:05:09 | 9.27 | 0.000 | 41 | 38,007 | 卖盘 |
| 13:04:55 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 13:04:25 | 9.27 | 0.000 | 13 | 12,051 | 卖盘 |
| 13:04:13 | 9.29 | 0.020 | 53 | 49,234 | 买盘 |
| 13:04:09 | 9.27 | 0.000 | 37 | 34,299 | 卖盘 |
| 13:03:37 | 9.27 | 0.000 | 19 | 17,613 | 卖盘 |
| 13:03:25 | 9.27 | 0.000 | 28 | 25,956 | 卖盘 |
| 13:03:14 | 9.28 | 0.010 | 9 | 8,352 | 买盘 |
| 13:03:05 | 9.28 | 0.010 | 13 | 12,064 | 买盘 |
| 13:02:55 | 9.27 | -0.010 | 11 | 10,197 | 卖盘 |
| 13:02:47 | 9.28 | 0.010 | 71 | 65,853 | 买盘 |
| 13:02:25 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 13:02:17 | 9.27 | 0.000 | 19 | 17,613 | 卖盘 |
| 13:02:07 | 9.27 | -0.030 | 28 | 25,956 | 卖盘 |
| 13:01:43 | 9.30 | 0.030 | 54 | 50,201 | 买盘 |
| 13:01:37 | 9.27 | -0.010 | 26 | 24,124 | 卖盘 |
| 13:01:29 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 13:01:25 | 9.28 | 0.000 | 27 | 25,056 | 卖盘 |
| 13:00:55 | 9.28 | 0.000 | 17 | 15,776 | 卖盘 |
| 13:00:49 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 13:00:47 | 9.28 | 0.000 | 23 | 21,344 | 卖盘 |
| 13:00:41 | 9.28 | 0.000 | 100 | 92,800 | 卖盘 |
| 13:00:37 | 9.28 | 0.000 | 7 | 6,496 | 卖盘 |
| 13:00:25 | 9.28 | 0.000 | 19 | 17,632 | 卖盘 |
| 13:00:13 | 9.29 | 0.000 | 104 | 96,616 | 买盘 |
| 13:00:11 | 9.29 | 0.010 | 5 | 4,644 | 买盘 |
| 13:00:05 | 9.29 | 0.010 | 151 | 140,185 | 买盘 |
| 13:00:01 | 9.28 | 0.010 | 13 | 12,064 | 中性盘 |
| 11:29:55 | 9.27 | -0.010 | 29 | 26,892 | 卖盘 |
| 11:29:51 | 9.28 | 0.010 | 36 | 33,408 | 买盘 |
| 11:29:45 | 9.27 | -0.010 | 8 | 7,416 | 卖盘 |
| 11:29:42 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 11:29:25 | 9.27 | 0.000 | 8 | 7,416 | 卖盘 |
| 11:29:15 | 9.27 | -0.010 | 25 | 23,183 | 卖盘 |
| 11:29:05 | 9.28 | 0.010 | 1 | 928 | 卖盘 |
| 11:28:47 | 9.27 | -0.010 | 36 | 33,406 | 卖盘 |
| 11:28:25 | 9.28 | 0.000 | 2 | 1,856 | 卖盘 |
| 11:28:17 | 9.28 | 0.000 | 21 | 19,488 | 卖盘 |
| 11:27:55 | 9.28 | 0.000 | 25 | 23,200 | 卖盘 |
| 11:27:51 | 9.28 | 0.000 | 20 | 18,560 | 卖盘 |
| 11:27:36 | 9.28 | -0.010 | 7 | 6,496 | 卖盘 |
| 11:27:19 | 9.29 | 0.010 | 64 | 59,456 | 买盘 |
| 11:27:17 | 9.28 | 0.000 | 11 | 10,208 | 卖盘 |
| 11:27:06 | 9.28 | 0.000 | 35 | 32,480 | 卖盘 |
| 11:26:25 | 9.28 | 0.000 | 8 | 7,424 | 卖盘 |
| 11:26:17 | 9.28 | 0.000 | 32 | 29,696 | 卖盘 |
| 11:26:06 | 9.28 | 0.000 | 14 | 12,992 | 卖盘 |
| 11:25:55 | 9.28 | -0.010 | 12 | 11,136 | 卖盘 |
| 11:25:31 | 9.29 | 0.010 | 25 | 23,202 | 买盘 |
| 11:25:17 | 9.28 | 0.000 | 4 | 3,712 | 卖盘 |
| 11:25:05 | 9.28 | -0.010 | 1 | 928 | 卖盘 |
| 11:24:49 | 9.29 | 0.010 | 25 | 23,215 | 买盘 |
| 11:24:47 | 9.28 | 0.000 | 18 | 16,704 | 卖盘 |
| 11:24:36 | 9.28 | 0.010 | 23 | 21,344 | 卖盘 |
| 11:24:23 | 9.28 | 0.000 | 3 | 2,784 | 买盘 |
| 11:24:17 | 9.28 | 0.000 | 1 | 928 | 买盘 |
| 11:24:09 | 9.27 | -0.010 | 2 | 1,854 | 卖盘 |
| 11:24:06 | 9.28 | 0.020 | 1 | 928 | 买盘 |
| 11:23:47 | 9.26 | -0.030 | 37 | 34,271 | 卖盘 |
| 11:23:27 | 9.29 | 0.030 | 20 | 18,580 | 买盘 |
| 11:22:55 | 9.26 | 0.000 | 18 | 16,668 | 卖盘 |
| 11:22:47 | 9.26 | -0.020 | 39 | 36,147 | 卖盘 |
| 11:22:41 | 9.28 | 0.010 | 65 | 60,260 | 买盘 |
| 11:22:36 | 9.27 | -0.010 | 7 | 6,489 | 卖盘 |
| 11:22:25 | 9.28 | 0.000 | 35 | 32,480 | 卖盘 |
| 11:22:06 | 9.28 | 0.000 | 3 | 2,784 | 卖盘 |
| 11:21:49 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 11:21:47 | 9.28 | 0.000 | 27 | 25,056 | 卖盘 |
| 11:21:41 | 9.28 | 0.000 | 4 | 3,712 | 卖盘 |
| 11:21:36 | 9.28 | 0.000 | 21 | 19,488 | 卖盘 |
| 11:21:19 | 9.28 | 0.000 | 33 | 30,624 | 卖盘 |
| 11:21:06 | 9.28 | 0.000 | 7 | 6,496 | 卖盘 |
| 11:20:59 | 9.28 | 0.000 | 7 | 6,496 | 卖盘 |
| 11:20:45 | 9.28 | 0.000 | 23 | 21,344 | 卖盘 |
| 11:20:39 | 9.28 | 0.010 | 30 | 27,840 | 中性盘 |
| 11:20:36 | 9.27 | 0.010 | 11 | 10,206 | 卖盘 |
| 11:20:17 | 9.26 | -0.020 | 9 | 8,338 | 卖盘 |
| 11:20:09 | 9.28 | 0.010 | 2 | 1,856 | 买盘 |
| 11:20:05 | 9.27 | 0.000 | 2 | 1,854 | 买盘 |
| 11:20:01 | 9.27 | 0.000 | 21 | 19,467 | 买盘 |
| 11:19:55 | 9.27 | 0.000 | 24 | 22,248 | 卖盘 |
| 11:19:36 | 9.27 | 0.000 | 9 | 8,343 | 卖盘 |
| 11:19:29 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 11:19:19 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 11:19:17 | 9.27 | 0.000 | 13 | 12,044 | 卖盘 |
| 11:19:05 | 9.27 | 0.010 | 2 | 1,854 | 买盘 |
| 11:18:55 | 9.26 | -0.010 | 33 | 30,571 | 卖盘 |
| 11:18:48 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 11:18:31 | 9.27 | 0.000 | 4 | 3,708 | 卖盘 |
| 11:18:25 | 9.27 | 0.000 | 9 | 8,343 | 卖盘 |
| 11:18:05 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 11:17:59 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 11:17:55 | 9.27 | 0.010 | 76 | 70,428 | 买盘 |
| 11:17:36 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 11:17:29 | 9.26 | 0.000 | 4 | 3,704 | 卖盘 |
| 11:17:25 | 9.26 | 0.000 | 26 | 24,076 | 卖盘 |
| 11:16:55 | 9.26 | 0.000 | 28 | 25,928 | 卖盘 |
| 11:16:25 | 9.26 | 0.000 | 7 | 6,482 | 卖盘 |
| 11:16:17 | 9.26 | -0.010 | 11 | 10,186 | 卖盘 |
| 11:15:49 | 9.27 | 0.000 | 1 | 927 | 买盘 |
| 11:15:46 | 9.27 | 0.000 | 33 | 30,548 | 买盘 |
| 11:15:42 | 9.27 | 0.010 | 7 | 6,489 | 买盘 |
| 11:15:29 | 9.26 | 0.000 | 24 | 22,224 | 卖盘 |
| 11:15:06 | 9.26 | -0.010 | 11 | 10,188 | 卖盘 |
| 11:14:59 | 9.27 | 0.010 | 1 | 927 | 卖盘 |
| 11:14:36 | 9.26 | 0.000 | 29 | 26,871 | 卖盘 |
| 11:14:13 | 9.27 | 0.010 | 1 | 927 | 中性盘 |
| 11:14:05 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 11:13:55 | 9.26 | -0.010 | 16 | 14,816 | 卖盘 |
| 11:13:49 | 9.27 | 0.000 | 4 | 3,708 | 卖盘 |
| 11:13:47 | 9.27 | 0.000 | 29 | 26,883 | 卖盘 |
| 11:13:35 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 11:13:19 | 9.27 | 0.020 | 5 | 4,635 | 买盘 |
| 11:13:17 | 9.25 | -0.020 | 20 | 18,513 | 卖盘 |
| 11:13:06 | 9.27 | 0.000 | 108 | 100,012 | 买盘 |
| 11:13:01 | 9.27 | 0.010 | 3 | 2,781 | 卖盘 |
| 11:12:53 | 9.28 | 0.010 | 20 | 18,560 | 买盘 |
| 11:12:41 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 11:12:36 | 9.27 | 0.000 | 103 | 95,481 | 卖盘 |
| 11:12:29 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 11:12:23 | 9.27 | 0.000 | 3 | 2,781 | 卖盘 |
| 11:12:13 | 9.27 | 0.000 | 11 | 10,197 | 卖盘 |
| 11:12:06 | 9.27 | 0.000 | 37 | 34,299 | 卖盘 |
| 11:11:41 | 9.27 | 0.000 | 6 | 5,562 | 卖盘 |
| 11:11:36 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 11:11:17 | 9.27 | 0.000 | 26 | 24,102 | 卖盘 |
| 11:11:12 | 9.27 | 0.000 | 1 | 927 | 卖盘 |
| 11:10:55 | 9.27 | 0.000 | 16 | 14,832 | 卖盘 |
| 11:10:47 | 9.27 | 0.000 | 16 | 14,832 | 卖盘 |
| 11:10:25 | 9.27 | 0.000 | 22 | 20,394 | 卖盘 |
| 11:09:54 | 9.27 | -0.010 | 17 | 15,759 | 卖盘 |
| 11:09:47 | 9.28 | 0.010 | 11 | 10,208 | 买盘 |
| 11:09:36 | 9.27 | 0.000 | 23 | 21,327 | 卖盘 |
| 11:09:17 | 9.27 | 0.000 | 6 | 5,562 | 卖盘 |
| 11:09:06 | 9.27 | -0.010 | 7 | 6,489 | 卖盘 |
| 11:08:48 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 11:08:46 | 9.27 | -0.010 | 31 | 28,737 | 卖盘 |
| 11:08:40 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 11:08:34 | 9.28 | 0.000 | 9 | 8,348 | 卖盘 |
| 11:08:30 | 9.28 | 0.010 | 12 | 11,136 | 买盘 |
| 11:08:23 | 9.27 | 0.010 | 170 | 157,590 | 买盘 |
| 11:07:46 | 9.26 | 0.000 | 76 | 70,376 | 卖盘 |
| 11:07:36 | 9.26 | 0.000 | 16 | 14,816 | 卖盘 |
| 11:07:06 | 9.26 | 0.000 | 17 | 15,743 | 卖盘 |
| 11:07:00 | 9.26 | 0.000 | 46 | 42,596 | 卖盘 |
| 11:06:42 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 11:06:34 | 9.27 | 0.010 | 3 | 2,781 | 买盘 |
| 11:06:24 | 9.26 | -0.010 | 11 | 10,186 | 卖盘 |
| 11:06:18 | 9.27 | 0.000 | 3 | 2,781 | 买盘 |
| 11:06:16 | 9.27 | 0.000 | 51 | 47,277 | 买盘 |
| 11:05:48 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 11:05:36 | 9.26 | 0.000 | 30 | 27,780 | 卖盘 |
| 11:05:16 | 9.26 | 0.000 | 5 | 4,630 | 卖盘 |
| 11:05:06 | 9.26 | 0.000 | 61 | 56,486 | 卖盘 |
| 11:04:54 | 9.26 | -0.010 | 5 | 4,630 | 卖盘 |
| 11:04:48 | 9.27 | 0.010 | 20 | 18,540 | 买盘 |
| 11:04:47 | 9.26 | 0.010 | 9 | 8,334 | 买盘 |
| 11:04:42 | 9.25 | -0.010 | 1 | 925 | 卖盘 |
| 11:04:34 | 9.26 | 0.010 | 1 | 926 | 买盘 |
| 11:04:30 | 9.25 | 0.000 | 3 | 2,775 | 卖盘 |
| 11:04:23 | 9.25 | 0.000 | 2 | 1,850 | 卖盘 |
| 11:04:13 | 9.25 | 0.000 | 1 | 925 | 卖盘 |
| 11:04:05 | 9.25 | 0.000 | 53 | 49,025 | 卖盘 |
| 11:03:58 | 9.25 | 0.000 | 10 | 9,250 | 卖盘 |
| 11:03:54 | 9.25 | 0.000 | 38 | 35,150 | 卖盘 |
| 11:03:48 | 9.25 | 0.000 | 7 | 6,475 | 卖盘 |
| 11:03:40 | 9.25 | 0.000 | 80 | 74,000 | 卖盘 |
| 11:03:34 | 9.25 | -0.010 | 200 | 185,000 | 卖盘 |
| 11:03:30 | 9.26 | 0.010 | 10 | 9,260 | 买盘 |
| 11:03:16 | 9.25 | 0.000 | 8 | 7,400 | 卖盘 |
| 11:03:03 | 9.26 | 0.000 | 1 | 926 | 买盘 |
| 11:02:58 | 9.26 | 0.000 | 4 | 3,704 | 买盘 |
| 11:02:54 | 9.26 | 0.000 | 35 | 32,410 | 买盘 |
| 11:02:48 | 9.26 | 0.000 | 5 | 4,630 | 买盘 |
| 11:02:46 | 9.26 | 0.000 | 2 | 1,852 | 买盘 |
| 11:02:40 | 9.26 | 0.010 | 2 | 1,852 | 买盘 |
| 11:02:36 | 9.25 | 0.000 | 9 | 8,325 | 卖盘 |
| 11:02:24 | 9.25 | 0.000 | 28 | 25,900 | 卖盘 |
| 11:02:12 | 9.25 | -0.020 | 28 | 25,920 | 卖盘 |
| 11:02:06 | 9.27 | 0.010 | 7 | 6,489 | 买盘 |
| 11:01:54 | 9.26 | 0.010 | 11 | 10,186 | 卖盘 |
| 11:01:37 | 9.25 | 0.000 | 10 | 9,250 | 卖盘 |
| 11:01:28 | 9.25 | -0.010 | 17 | 15,733 | 卖盘 |
| 11:01:23 | 9.26 | 0.000 | 3 | 2,778 | 卖盘 |
| 11:01:18 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 11:01:13 | 9.27 | 0.000 | 4 | 3,708 | 买盘 |
| 11:01:10 | 9.27 | 0.000 | 23 | 21,321 | 买盘 |
| 11:01:01 | 9.27 | 0.010 | 3 | 2,781 | 买盘 |
| 11:00:54 | 9.26 | 0.000 | 15 | 13,890 | 卖盘 |
| 11:00:45 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 11:00:41 | 9.27 | 0.000 | 17 | 15,759 | 买盘 |
| 11:00:28 | 9.27 | 0.020 | 4 | 3,708 | 买盘 |
| 11:00:24 | 9.25 | -0.010 | 27 | 24,987 | 卖盘 |
| 11:00:17 | 9.26 | 0.000 | 11 | 10,186 | 卖盘 |
| 10:59:54 | 9.26 | 0.000 | 13 | 12,038 | 卖盘 |
| 10:59:39 | 9.26 | 0.000 | 4 | 3,704 | 卖盘 |
| 10:59:36 | 9.26 | 0.000 | 43 | 39,818 | 卖盘 |
| 10:59:07 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 10:58:55 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 10:58:45 | 9.26 | 0.000 | 28 | 25,928 | 卖盘 |
| 10:58:37 | 9.26 | 0.000 | 4 | 3,704 | 卖盘 |
| 10:58:15 | 9.26 | 0.000 | 18 | 16,668 | 卖盘 |
| 10:58:09 | 9.26 | 0.000 | 2 | 1,852 | 卖盘 |
| 10:58:07 | 9.26 | 0.000 | 20 | 18,520 | 卖盘 |
| 10:57:55 | 9.26 | 0.000 | 28 | 25,928 | 卖盘 |
| 10:57:37 | 9.26 | 0.000 | 41 | 37,966 | 卖盘 |
| 10:57:25 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 10:57:15 | 9.26 | 0.000 | 302 | 279,652 | 卖盘 |
| 10:57:07 | 9.26 | 0.000 | 57 | 52,802 | 卖盘 |
| 10:56:45 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 10:56:36 | 9.26 | -0.010 | 10 | 9,262 | 卖盘 |
| 10:56:25 | 9.27 | 0.000 | 20 | 18,540 | 卖盘 |
| 10:56:15 | 9.27 | -0.010 | 28 | 25,956 | 卖盘 |
| 10:55:49 | 9.28 | 0.010 | 20 | 18,560 | 买盘 |
| 10:55:37 | 9.27 | 0.000 | 14 | 12,978 | 卖盘 |
| 10:55:25 | 9.27 | 0.000 | 48 | 44,496 | 卖盘 |
| 10:55:19 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 10:55:09 | 9.27 | 0.000 | 3 | 2,781 | 卖盘 |
| 10:55:07 | 9.27 | 0.000 | 9 | 8,343 | 卖盘 |
| 10:54:55 | 9.27 | 0.000 | 9 | 8,343 | 卖盘 |
| 10:54:37 | 9.27 | -0.010 | 59 | 54,693 | 卖盘 |
| 10:54:25 | 9.28 | 0.010 | 101 | 93,728 | 买盘 |
| 10:54:18 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 10:54:13 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 10:54:07 | 9.27 | 0.000 | 9 | 8,343 | 卖盘 |
| 10:53:55 | 9.27 | 0.000 | 25 | 23,175 | 卖盘 |
| 10:53:51 | 9.27 | 0.000 | 20 | 18,540 | 卖盘 |
| 10:53:45 | 9.27 | -0.010 | 30 | 27,810 | 卖盘 |
| 10:53:33 | 9.28 | 0.010 | 2 | 1,856 | 买盘 |
| 10:53:25 | 9.27 | -0.010 | 24 | 22,248 | 卖盘 |
| 10:53:18 | 9.28 | 0.010 | 50 | 46,400 | 买盘 |
| 10:53:15 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 10:53:07 | 9.27 | 0.000 | 20 | 18,540 | 卖盘 |
| 10:52:55 | 9.27 | 0.000 | 33 | 30,591 | 卖盘 |
| 10:52:37 | 9.27 | 0.000 | 17 | 15,759 | 卖盘 |
| 10:52:25 | 9.27 | -0.010 | 34 | 31,518 | 卖盘 |
| 10:52:13 | 9.28 | 0.010 | 2 | 1,856 | 买盘 |
| 10:52:09 | 9.27 | 0.000 | 10 | 9,270 | 卖盘 |
| 10:52:07 | 9.27 | -0.010 | 9 | 8,343 | 卖盘 |
| 10:52:01 | 9.28 | 0.010 | 1 | 928 | 买盘 |
| 10:51:55 | 9.27 | -0.010 | 34 | 31,520 | 卖盘 |
| 10:51:51 | 9.28 | 0.010 | 2 | 1,856 | 买盘 |
| 10:51:43 | 9.27 | 0.000 | 14 | 12,978 | 卖盘 |
| 10:51:39 | 9.27 | 0.000 | 2 | 1,854 | 卖盘 |
| 10:51:33 | 9.27 | 0.000 | 4 | 3,708 | 卖盘 |
| 10:51:31 | 9.27 | 0.000 | 16 | 14,822 | 买盘 |
| 10:51:25 | 9.26 | -0.010 | 77 | 71,352 | 卖盘 |
| 10:51:13 | 9.27 | 0.000 | 206 | 191,012 | 卖盘 |
| 10:51:07 | 9.27 | 0.000 | 12 | 11,124 | 卖盘 |
| 10:50:55 | 9.27 | -0.010 | 41 | 38,031 | 卖盘 |
| 10:50:49 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 10:50:45 | 9.28 | 0.000 | 1 | 928 | 卖盘 |
| 10:50:37 | 9.28 | 0.000 | 21 | 19,488 | 卖盘 |
| 10:50:25 | 9.28 | 0.000 | 40 | 37,120 | 卖盘 |
| 10:50:19 | 9.28 | 0.020 | 3 | 2,782 | 买盘 |
| 10:50:13 | 9.27 | 0.000 | 55 | 50,985 | 买盘 |
| 10:50:09 | 9.27 | 0.000 | 366 | 339,282 | 买盘 |
| 10:50:03 | 9.26 | 0.000 | 30 | 27,780 | 卖盘 |
| 10:49:45 | 9.26 | 0.000 | 23 | 21,299 | 卖盘 |
| 10:49:39 | 9.26 | -0.010 | 30 | 27,780 | 卖盘 |
| 10:49:33 | 9.26 | -0.010 | 10 | 9,260 | 卖盘 |
| 10:49:21 | 9.27 | 0.010 | 50 | 46,350 | 买盘 |
| 10:49:07 | 9.26 | 0.000 | 31 | 28,706 | 卖盘 |
| 10:48:55 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 10:48:45 | 9.26 | 0.000 | 9 | 8,334 | 卖盘 |
| 10:48:25 | 9.26 | 0.000 | 28 | 25,928 | 卖盘 |
| 10:48:15 | 9.26 | 0.000 | 19 | 17,594 | 卖盘 |
| 10:47:45 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 10:47:36 | 9.26 | 0.000 | 36 | 33,336 | 卖盘 |
| 10:47:25 | 9.26 | 0.000 | 10 | 9,260 | 卖盘 |
| 10:47:07 | 9.26 | 0.000 | 1 | 926 | 卖盘 |
| 10:46:55 | 9.26 | 0.000 | 8 | 7,408 | 卖盘 |
| 10:46:49 | 9.26 | 0.000 | 51 | 47,226 | 卖盘 |
| 10:46:45 | 9.26 | 0.000 | 28 | 25,928 | 卖盘 |
| 10:46:33 | 9.27 | 0.000 | 13 | 12,051 | 买盘 |
| 10:46:25 | 9.27 | 0.010 | 1 | 927 | 买盘 |
| 10:46:07 | 9.26 | 0.000 | 15 | 13,890 | 卖盘 |
| 10:45:55 | 9.26 | 0.000 | 28 | 25,928 | 卖盘 |
| 10:45:45 | 9.26 | -0.010 | 11 | 10,186 | 卖盘 |
| 10:45:25 | 9.26 | -0.010 | 9 | 8,334 | 卖盘 |
| 10:45:19 | 9.27 | 0.000 | 2 | 1,854 | 买盘 |
| 10:45:15 | 9.27 | 0.000 | 33 | 30,591 | 卖盘 |
| 10:45:09 | 9.27 | 0.000 | 5 | 4,635 | 卖盘 |
| 10:45:06 | 9.27 | 0.000 | 33 | 30,591 | 卖盘 |
| 10:44:55 | 9.27 | -0.010 | 19 | 17,613 | 卖盘 |
