网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:9.57

历史数据下载 羚锐制药(600285) 成交明细

日期:2022-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 12.21 -0.010 83 101,361 卖盘
14:56:57 12.22 -0.010 27 32,994 卖盘
14:56:51 12.23 0.010 1 1,223 买盘
14:56:46 12.22 0.000 107 130,712 买盘
14:56:45 12.22 0.000 31 37,882 买盘
14:56:38 12.22 0.010 70 85,540 买盘
14:56:33 12.22 -0.010 301 367,813 卖盘
14:56:26 12.23 0.000 93 113,739 卖盘
14:56:21 12.23 0.010 47 57,456 中性盘
14:56:16 12.22 -0.010 4 4,888 卖盘
14:56:14 12.23 0.000 15 18,345 卖盘
14:56:08 12.23 0.000 5 6,115 卖盘
14:56:03 12.23 0.000 49 59,928 卖盘
14:55:57 12.23 0.000 1 1,223 卖盘
14:55:51 12.23 0.010 61 74,544 买盘
14:55:46 12.22 0.000 35 42,775 卖盘
14:55:41 12.23 0.010 3 3,669 买盘
14:55:33 12.22 0.000 23 28,126 卖盘
14:55:26 12.22 -0.010 5 6,112 卖盘
14:55:22 12.23 0.000 8 9,784 买盘
14:55:16 12.23 0.000 43 52,589 卖盘
14:55:14 12.23 0.010 54 66,042 买盘
14:55:09 12.22 -0.010 15 18,330 卖盘
14:55:03 12.23 0.000 28 34,246 卖盘
14:54:58 12.23 0.000 3 3,669 卖盘
14:54:51 12.23 0.000 11 13,453 卖盘
14:54:41 12.23 -0.010 4 4,892 中性盘
14:54:38 12.24 0.010 64 78,246 买盘
14:54:33 12.23 0.000 7 8,561 卖盘
14:54:27 12.23 0.000 15 18,345 卖盘
14:54:21 12.23 -0.010 10 12,232 卖盘
14:54:16 12.24 0.010 68 83,198 买盘
14:54:12 12.23 0.000 13 15,899 卖盘
14:54:08 12.23 -0.010 8 9,784 卖盘
14:54:03 12.23 -0.010 1 1,223 卖盘
14:53:59 12.24 0.000 32 39,168 卖盘
14:53:52 12.24 0.000 133 162,792 买盘
14:53:47 12.24 0.000 1 1,224 买盘
14:53:45 12.24 0.010 1 1,224 买盘
14:53:39 12.23 -0.010 2 2,446 卖盘
14:53:34 12.24 0.000 3 3,672 买盘
14:53:27 12.23 -0.010 11 13,453 卖盘
14:53:21 12.24 0.010 1 1,224 买盘
14:53:16 12.23 0.000 27 33,021 卖盘
14:53:15 12.23 0.000 31 37,913 卖盘
14:53:07 12.23 0.000 1 1,223 卖盘
14:53:02 12.25 0.010 12 14,697 买盘
14:52:58 12.24 -0.010 19 23,256 卖盘
14:52:51 12.25 0.010 5 6,123 买盘
14:52:46 12.24 -0.010 1 1,224 买盘
14:52:45 12.25 0.000 24 29,354 买盘
14:52:33 12.24 0.010 1 1,224 买盘
14:52:21 12.22 0.000 1 1,222 卖盘
14:52:16 12.22 -0.020 14 17,108 卖盘
14:52:11 12.24 0.010 27 33,033 买盘
14:52:09 12.23 0.000 8 9,784 卖盘
14:52:03 12.23 0.000 3 3,668 买盘
14:51:52 12.23 0.000 13 15,899 买盘
14:51:46 12.22 -0.010 11 13,450 卖盘
14:51:41 12.22 -0.010 5 6,110 卖盘
14:51:39 12.23 0.010 3 3,669 买盘
14:51:31 12.23 0.000 2 2,446 买盘
14:51:22 12.23 0.000 3 3,669 买盘
14:51:17 12.22 0.000 10 12,220 卖盘
14:51:15 12.22 0.000 4 4,891 卖盘
14:51:07 12.23 0.000 16 19,568 买盘
14:51:01 12.23 0.000 31 37,913 卖盘
14:50:52 12.23 0.010 62 75,826 买盘
14:50:46 12.23 0.000 39 47,697 买盘
14:50:43 12.23 0.000 118 144,274 买盘
14:50:37 12.22 -0.010 6 7,336 卖盘
14:50:31 12.23 0.010 4 4,892 买盘
14:50:25 12.22 0.000 1 1,222 卖盘
14:50:16 12.22 -0.010 9 10,998 卖盘
14:50:13 12.23 0.000 20 24,460 买盘
14:50:07 12.23 0.000 146 178,533 买盘
14:50:01 12.23 0.010 1 1,223 买盘
14:49:58 12.22 -0.010 127 155,194 卖盘
14:49:52 12.23 0.000 2 2,446 买盘
14:49:41 12.22 -0.010 55 67,211 卖盘
14:49:31 12.22 0.000 42 51,356 卖盘
14:49:28 12.22 -0.010 1 1,222 卖盘
14:49:22 12.23 0.010 2 2,446 买盘
14:49:17 12.23 0.000 334 408,470 卖盘
14:49:11 12.24 0.010 3 3,672 买盘
14:49:07 12.23 -0.010 1 1,223 卖盘
14:49:01 12.24 0.000 4 4,896 买盘
14:48:59 12.24 0.000 2 2,448 买盘
14:48:53 12.24 0.010 5 6,120 买盘
14:48:46 12.23 -0.010 1 1,223 卖盘
14:48:43 12.24 0.000 5 6,120 买盘
14:48:39 12.24 0.000 2 2,448 买盘
14:48:31 12.24 0.000 38 46,512 买盘
14:48:29 12.24 0.010 3 3,672 买盘
14:48:22 12.23 -0.010 3 3,669 卖盘
14:48:16 12.24 0.000 4 4,896 买盘
14:48:13 12.24 0.000 3 3,672 买盘
14:48:08 12.24 0.000 5 6,120 买盘
14:48:05 12.24 0.000 5 6,120 买盘
14:47:58 12.24 0.000 30 36,720 买盘
14:47:55 12.24 0.000 108 132,085 买盘
14:47:49 12.24 0.000 5 6,120 买盘
14:47:41 12.24 0.000 2 2,448 买盘
14:47:37 12.24 0.010 6 7,344 买盘
14:47:31 12.24 0.000 50 61,200 买盘
14:47:25 12.24 0.010 17 20,808 买盘
14:47:17 12.23 -0.010 46 56,258 卖盘
14:47:07 12.24 0.010 2 2,448 买盘
14:47:01 12.24 0.000 4 4,896 买盘
14:46:55 12.24 0.010 100 122,400 买盘
14:46:46 12.23 0.000 81 99,064 卖盘
14:46:43 12.23 -0.010 53 64,833 卖盘
14:46:37 12.24 0.010 2 2,448 买盘
14:46:35 12.23 -0.010 4 4,892 卖盘
14:46:27 12.24 0.000 6 7,344 买盘
14:46:16 12.24 0.000 22 26,936 卖盘
14:46:11 12.24 0.000 24 29,376 卖盘
14:46:07 12.24 0.000 9 11,021 卖盘
14:46:01 12.24 0.010 1 1,224 买盘
14:45:59 12.23 -0.010 18 22,014 卖盘
14:45:55 12.24 0.000 26 31,824 买盘
14:45:47 12.24 0.000 21 25,703 买盘
14:45:41 12.23 0.000 26 31,823 卖盘
14:45:31 12.24 0.000 1 1,224 买盘
14:45:25 12.24 0.000 2 2,448 买盘
14:45:16 12.24 0.010 52 63,648 买盘
14:45:13 12.23 0.000 1 1,223 卖盘
14:45:07 12.23 0.000 3 3,670 卖盘
14:45:01 12.23 -0.010 4 4,892 卖盘
14:44:59 12.24 0.000 5 6,120 买盘
14:44:55 12.24 0.010 2 2,448 买盘
14:44:41 12.23 -0.020 1 1,223 卖盘
14:44:37 12.25 0.010 20 24,483 买盘
14:44:31 12.24 0.000 2 2,448 卖盘
14:44:27 12.24 0.000 4 4,896 卖盘
14:44:23 12.24 0.000 128 156,672 买盘
14:44:16 12.24 0.000 4 4,896 买盘
14:44:13 12.24 0.010 20 24,477 买盘
14:44:07 12.24 0.000 12 14,688 买盘
14:44:01 12.23 -0.010 40 48,954 卖盘
14:43:59 12.24 0.000 1 1,224 卖盘
14:43:52 12.25 0.000 39 47,742 买盘
14:43:46 12.25 0.000 1 1,225 买盘
14:43:43 12.25 0.010 7 8,572 买盘
14:43:37 12.24 0.000 22 26,928 买盘
14:43:31 12.24 0.000 10 12,240 买盘
14:43:29 12.24 0.000 17 20,808 买盘
14:43:22 12.24 0.000 40 48,960 买盘
14:43:19 12.24 0.010 2 2,448 买盘
14:43:10 12.23 -0.010 2 2,446 卖盘
14:43:01 12.24 0.000 3 3,672 买盘
14:42:55 12.24 0.000 109 133,410 买盘
14:42:43 12.24 0.010 3 3,672 买盘
14:42:37 12.23 -0.010 4 4,895 卖盘
14:42:29 12.24 0.000 8 9,792 买盘
14:42:23 12.24 0.000 82 100,369 卖盘
14:42:17 12.24 0.000 3 3,672 卖盘
14:42:07 12.25 0.000 70 85,681 买盘
14:42:01 12.25 0.000 2 2,450 买盘
14:41:58 12.25 0.000 38 46,550 卖盘
14:41:53 12.25 0.000 10 12,250 买盘
14:41:47 12.25 0.010 11 13,475 买盘
14:41:43 12.24 0.000 8 9,792 卖盘
14:41:37 12.24 0.000 24 29,376 买盘
14:41:31 12.24 0.000 14 17,136 买盘
14:41:29 12.24 0.010 1 1,224 买盘
14:41:17 12.23 0.000 5 6,119 卖盘
14:41:13 12.23 0.000 34 41,582 卖盘
14:41:07 12.22 0.000 67 81,874 卖盘
14:41:01 12.23 0.000 10 12,230 买盘
14:40:58 12.23 0.000 1 1,223 买盘
14:40:55 12.23 0.010 27 33,021 买盘
14:40:41 12.23 0.000 5 6,115 买盘
14:40:37 12.23 0.010 19 23,231 买盘
14:40:31 12.23 0.000 8 9,782 买盘
14:40:28 12.23 0.000 100 122,300 卖盘
14:40:23 12.23 0.000 7 8,561 买盘
14:40:16 12.23 0.000 20 24,460 卖盘
14:40:13 12.23 0.010 12 14,675 买盘
14:40:07 12.23 0.010 94 114,912 买盘
14:40:01 12.23 0.000 12 14,676 买盘
14:39:59 12.23 0.010 77 94,171 买盘
14:39:52 12.23 -0.010 168 205,464 卖盘
14:39:47 12.24 0.010 12 14,688 买盘
14:39:41 12.24 0.010 21 25,704 买盘
14:39:37 12.23 -0.010 60 73,388 卖盘
14:39:31 12.24 0.000 187 228,888 卖盘
14:39:28 12.24 -0.010 1 1,224 卖盘
14:39:16 12.24 0.000 4 4,899 卖盘
14:39:11 12.24 0.000 2 2,448 卖盘
14:39:07 12.24 0.000 1 1,224 卖盘
14:39:01 12.25 0.010 16 19,600 买盘
14:38:59 12.24 -0.010 2 2,448 卖盘
14:38:49 12.25 0.000 20 24,500 买盘
14:38:43 12.25 0.010 12 14,701 买盘
14:38:37 12.24 -0.010 11 13,474 卖盘
14:38:22 12.25 0.000 2 2,450 卖盘
14:38:16 12.25 0.000 27 33,075 买盘
14:38:11 12.24 -0.010 31 37,944 卖盘
14:38:07 12.25 0.000 3 3,675 买盘
14:38:01 12.26 0.010 1 1,226 买盘
14:37:53 12.25 0.010 112 137,275 买盘
14:37:46 12.25 -0.010 273 334,425 卖盘
14:37:41 12.26 -0.020 3 3,678 卖盘
14:37:31 12.28 0.010 17 20,869 买盘
14:37:25 12.27 0.000 13 15,951 买盘
14:37:16 12.27 0.010 20 24,540 买盘
14:37:13 12.26 0.000 118 144,734 卖盘
14:37:07 12.27 0.000 2 2,454 买盘
14:37:05 12.27 0.010 21 25,767 买盘
14:36:59 12.26 0.000 42 51,492 卖盘
14:36:53 12.26 -0.010 212 260,034 卖盘
14:36:46 12.27 0.000 1 1,227 买盘
14:36:43 12.27 -0.010 15 18,405 卖盘
14:36:31 12.27 -0.010 11 13,506 卖盘
14:36:29 12.28 0.000 5 6,139 买盘
14:36:11 12.27 0.000 30 36,810 卖盘
14:35:52 12.28 0.000 16 19,648 买盘
14:35:47 12.28 0.010 7 8,596 买盘
14:35:41 12.27 0.000 14 17,188 卖盘
14:35:37 12.27 -0.010 3 3,681 卖盘
14:35:31 12.28 0.010 42 51,576 买盘
14:35:28 12.27 0.000 7 8,589 卖盘
14:35:25 12.27 0.000 24 29,448 卖盘
14:35:17 12.27 -0.010 2 2,455 卖盘
14:35:11 12.27 0.000 31 38,064 卖盘
14:35:01 12.27 0.000 2 2,454 卖盘
14:34:59 12.27 0.000 1 1,227 卖盘
14:34:52 12.29 0.020 9 11,053 买盘
14:34:49 12.27 0.000 2 2,454 卖盘
14:34:41 12.27 -0.010 2 2,454 卖盘
14:34:37 12.28 0.000 5 6,141 买盘
14:34:31 12.28 0.010 22 27,016 买盘
14:34:29 12.27 0.000 3 3,683 卖盘
14:34:25 12.27 0.000 81 99,387 买盘
14:34:17 12.27 0.000 13 15,951 买盘
14:34:11 12.27 0.000 65 79,725 买盘
14:34:07 12.27 0.000 151 185,277 卖盘
14:34:05 12.27 -0.010 14 17,178 卖盘
14:33:59 12.28 -0.010 8 9,819 买盘
14:33:53 12.29 0.020 18 22,112 买盘
14:33:47 12.28 -0.010 1 1,228 买盘
14:33:31 12.29 0.010 30 36,859 买盘
14:33:29 12.28 0.000 239 293,670 买盘
14:33:23 12.28 0.010 5 6,140 买盘
14:33:17 12.29 0.010 67 82,279 买盘
14:33:13 12.28 -0.010 29 35,612 卖盘
14:33:07 12.29 0.000 1 1,229 买盘
14:33:05 12.29 0.000 10 12,290 买盘
14:32:53 12.29 0.000 41 50,389 买盘
14:32:47 12.29 -0.010 29 35,641 卖盘
14:32:43 12.30 0.010 22 27,041 买盘
14:32:37 12.29 0.000 1 1,229 买盘
14:32:31 12.30 0.010 74 90,931 买盘
14:32:28 12.29 -0.010 24 29,496 买盘
14:32:23 12.30 0.010 59 72,549 买盘
14:32:19 12.29 0.000 59 72,499 卖盘
14:32:11 12.30 0.010 16 19,675 买盘
14:32:01 12.29 0.000 70 86,030 买盘
14:31:59 12.29 0.000 32 39,328 卖盘
14:31:53 12.29 0.010 67 82,343 买盘
14:31:47 12.29 -0.010 91 111,912 卖盘
14:31:43 12.30 -0.010 90 110,740 卖盘
14:31:31 12.31 0.000 43 52,933 买盘
14:31:29 12.31 -0.010 3 3,693 买盘
14:31:23 12.32 0.000 44 53,637 买盘
14:31:13 12.32 0.010 40 49,280 买盘
14:31:07 12.31 -0.010 9 11,609 卖盘
14:31:00 12.32 0.010 61 75,093 买盘
14:30:53 12.31 0.000 57 69,754 卖盘
14:30:47 12.31 0.010 97 119,850 买盘
14:30:42 12.30 0.000 42 51,700 卖盘
14:30:35 12.30 -0.010 14 17,221 卖盘
14:30:29 12.31 -0.010 11 13,540 买盘
14:30:23 12.32 0.000 45 55,440 买盘
14:30:17 12.32 0.010 20 24,640 买盘
14:30:12 12.31 -0.020 53 65,292 卖盘
14:30:06 12.33 0.000 90 110,884 买盘
14:30:05 12.33 0.010 295 363,727 买盘
14:30:00 12.32 0.000 59 72,688 买盘
14:29:53 12.33 0.000 42 51,785 买盘
14:29:48 12.33 0.000 21 25,892 买盘
14:29:42 12.33 0.010 40 49,320 买盘
14:29:36 12.32 -0.010 18 22,176 卖盘
14:29:29 12.32 -0.010 10 12,320 中性盘
14:29:22 12.33 0.010 32 39,426 买盘
14:29:18 12.32 0.000 10 12,320 买盘
14:29:06 12.32 0.010 304 374,409 买盘
14:29:02 12.31 0.000 42 51,702 买盘
14:28:58 12.31 0.000 1 1,231 买盘
14:28:51 12.31 -0.010 93 114,430 买盘
14:28:46 12.32 0.020 279 343,611 买盘
14:28:42 12.30 0.000 8 9,840 卖盘
14:28:40 12.30 0.010 32 39,360 买盘
14:28:30 12.29 0.000 51 62,720 卖盘
14:28:22 12.29 0.000 13 15,977 买盘
14:28:12 12.29 0.000 24 29,496 卖盘
14:28:10 12.29 0.000 24 29,496 买盘
14:28:03 12.29 -0.020 43 52,927 卖盘
14:27:52 12.31 0.000 40 49,240 买盘
14:27:47 12.31 0.010 10 12,301 买盘
14:27:42 12.30 0.000 13 15,990 卖盘
14:27:40 12.30 0.000 21 25,830 买盘
14:27:33 12.30 0.010 40 49,200 买盘
14:27:27 12.29 -0.010 3 3,687 卖盘
14:27:22 12.30 0.020 17 20,894 买盘
14:27:18 12.28 -0.020 7 8,596 卖盘
14:27:12 12.30 0.000 2 2,460 买盘
14:27:09 12.30 0.010 76 93,375 买盘
14:26:57 12.28 -0.010 21 25,800 卖盘
14:26:52 12.29 0.000 30 36,870 买盘
14:26:46 12.29 0.000 1 1,229 买盘
14:26:36 12.28 -0.010 1 1,228 卖盘
14:26:33 12.29 0.000 15 18,423 买盘
14:26:21 12.28 -0.010 42 51,576 卖盘
14:26:15 12.29 0.000 20 24,580 卖盘
14:26:10 12.29 0.010 37 45,473 买盘
14:26:03 12.29 0.000 5 6,145 买盘
14:25:53 12.29 0.000 41 50,429 卖盘
14:25:46 12.29 0.000 6 7,379 卖盘
14:25:41 12.29 0.010 31 38,087 买盘
14:25:39 12.28 0.000 8 9,824 卖盘
14:25:33 12.28 -0.010 42 51,618 卖盘
14:25:21 12.28 0.000 28 34,384 卖盘
14:25:17 12.28 0.000 20 24,560 卖盘
14:25:12 12.28 0.000 2 2,456 卖盘
14:25:09 12.28 -0.010 6 7,368 买盘
14:25:03 12.29 0.010 40 49,130 买盘
14:24:57 12.28 -0.020 44 54,032 卖盘
14:24:51 12.29 0.000 26 31,954 卖盘
14:24:46 12.29 0.000 87 106,923 卖盘
14:24:41 12.29 0.000 40 49,160 买盘
14:24:33 12.29 0.010 40 49,160 买盘
14:24:28 12.28 -0.010 3 3,686 卖盘
14:24:23 12.29 0.010 2 2,457 买盘
14:24:16 12.28 0.000 31 38,068 卖盘
14:24:11 12.29 0.010 41 50,389 买盘
14:24:03 12.30 0.010 46 56,575 买盘
14:23:57 12.29 0.000 98 120,442 卖盘
14:23:52 12.29 0.000 41 50,429 卖盘
14:23:47 12.29 -0.020 6 7,375 卖盘
14:23:40 12.31 0.000 40 49,240 买盘
14:23:33 12.31 0.010 42 51,702 买盘
14:23:23 12.30 0.000 41 50,430 买盘
14:23:16 12.30 0.000 11 13,527 买盘
14:23:11 12.30 0.010 40 49,200 买盘
14:23:09 12.29 -0.010 16 19,664 卖盘
14:23:01 12.30 0.000 41 50,430 买盘
14:22:58 12.30 -0.010 1 1,230 买盘
14:22:51 12.30 0.000 17 20,910 买盘
14:22:47 12.30 0.000 5 6,150 买盘
14:22:45 12.30 0.000 33 40,590 买盘
14:22:40 12.30 0.000 40 49,200 买盘
14:22:33 12.29 0.010 40 49,160 买盘
14:22:17 12.28 -0.010 2 2,456 买盘
14:22:09 12.28 0.000 225 276,482 卖盘
14:22:02 12.28 0.000 1 1,228 买盘
14:21:57 12.28 0.000 43 52,803 买盘
14:21:51 12.28 0.000 40 49,120 买盘
14:21:47 12.28 0.000 2 2,456 买盘
14:21:40 12.28 0.000 40 49,120 买盘
14:21:33 12.28 -0.010 75 92,100 卖盘
14:21:21 12.28 -0.010 8 9,824 买盘
14:21:10 12.29 0.010 44 54,072 买盘
14:21:01 12.28 0.000 32 39,296 买盘
14:20:59 12.28 0.000 1 1,228 买盘
14:20:51 12.28 0.000 18 22,104 卖盘
14:20:47 12.28 0.010 5 6,140 买盘
14:20:41 12.28 0.000 41 50,348 买盘
14:20:31 12.28 0.010 40 49,120 买盘
14:20:23 12.27 -0.010 2 2,454 卖盘
14:20:19 12.28 0.010 40 49,120 买盘
14:20:13 12.27 -0.010 52 63,852 卖盘
14:20:10 12.28 -0.010 51 62,669 卖盘
14:20:03 12.29 0.010 41 50,389 买盘
14:19:59 12.28 0.000 3 3,684 卖盘
14:19:55 12.28 0.000 39 47,892 买盘
14:19:47 12.28 0.000 2 2,455 买盘
14:19:41 12.28 0.010 40 49,120 买盘
14:19:31 12.28 0.000 40 49,120 买盘
14:19:29 12.28 0.000 25 30,677 买盘
14:19:23 12.28 0.000 1 1,228 买盘
14:19:19 12.28 -0.010 40 49,120 买盘
14:19:07 12.28 -0.010 127 155,956 卖盘
14:19:01 12.29 0.000 64 78,656 买盘
14:18:59 12.29 0.000 1 1,229 买盘
14:18:49 12.29 0.000 40 49,160 买盘
14:18:41 12.29 0.000 38 46,702 买盘
14:18:31 12.28 0.000 42 51,649 卖盘
14:18:23 12.29 0.000 20 24,580 买盘
14:18:17 12.28 -0.010 53 65,112 卖盘
14:18:11 12.29 -0.010 41 50,389 买盘
14:18:09 12.30 0.000 23 28,287 买盘
14:18:01 12.29 -0.010 26 31,979 卖盘
14:17:59 12.30 0.000 41 50,429 买盘
14:17:53 12.30 0.000 4 4,920 买盘
14:17:47 12.30 0.010 36 44,245 买盘
14:17:41 12.29 0.000 53 65,177 卖盘
14:17:31 12.29 0.000 22 27,038 买盘
14:17:23 12.29 0.000 20 24,580 卖盘
14:17:19 12.29 0.000 21 25,809 买盘
14:17:11 12.29 0.000 42 51,618 买盘
14:17:07 12.29 0.000 96 117,984 买盘
14:17:01 12.28 -0.010 45 55,301 卖盘
14:16:59 12.29 0.000 1 1,229 买盘
14:16:49 12.29 0.000 40 49,160 买盘
14:16:41 12.29 0.000 40 49,160 买盘
14:16:31 12.29 0.000 88 108,152 卖盘
14:16:29 12.29 0.000 56 68,824 买盘
14:16:22 12.29 0.000 1 1,229 买盘
14:16:19 12.29 0.000 40 49,160 买盘
14:16:11 12.29 0.000 41 50,389 买盘
14:16:07 12.29 0.000 97 119,213 卖盘
14:16:01 12.29 -0.010 4 4,916 中性盘
14:15:59 12.30 0.010 40 49,197 买盘
14:15:53 12.29 0.000 15 18,435 卖盘
14:15:46 12.29 0.000 1 1,229 买盘
14:15:41 12.29 0.000 40 49,160 买盘
14:15:31 12.29 0.000 2 2,458 卖盘
14:15:29 12.29 -0.010 46 56,574 卖盘
14:15:22 12.30 0.010 4 4,919 买盘
14:15:19 12.29 0.000 26 31,954 买盘
14:15:13 12.29 0.000 5 6,145 卖盘
14:15:10 12.29 0.010 35 43,015 买盘
14:15:01 12.29 -0.010 30 36,870 卖盘
14:14:58 12.30 0.020 69 84,832 买盘
14:14:53 12.28 -0.020 67 82,318 卖盘
14:14:49 12.30 -0.010 370 455,140 卖盘
14:14:41 12.31 0.000 40 49,240 买盘
14:14:31 12.31 0.000 2 2,461 买盘
14:14:28 12.31 0.000 40 49,240 买盘
14:14:19 12.31 0.000 42 51,702 买盘
14:14:07 12.31 0.000 31 38,161 卖盘
14:14:01 12.32 0.000 2 2,464 中性盘
14:13:59 12.32 0.000 41 50,512 买盘
14:13:47 12.32 0.000 1 1,232 买盘
14:13:37 12.32 0.000 1 1,232 买盘
14:13:28 12.32 0.000 40 49,280 买盘
14:13:22 12.32 0.000 31 38,192 买盘
14:13:19 12.32 0.000 40 49,280 买盘
14:13:07 12.31 0.000 2 2,462 卖盘
14:13:01 12.31 -0.010 1 1,231 卖盘
14:12:59 12.32 0.010 41 50,512 买盘
14:12:52 12.31 -0.010 1 1,231 中性盘
14:12:49 12.32 0.010 40 49,280 买盘
14:12:41 12.31 0.000 40 49,240 买盘
14:12:34 12.31 0.000 1 1,231 买盘
14:12:29 12.31 0.000 218 268,306 卖盘
14:12:25 12.31 0.000 22 27,082 卖盘
14:12:19 12.31 0.010 43 52,933 买盘
14:12:11 12.31 0.000 41 50,472 买盘
14:12:01 12.31 0.000 37 45,547 卖盘
14:11:59 12.31 0.000 14 17,234 买盘
14:11:53 12.31 0.000 1 1,231 买盘
14:11:46 12.31 0.000 1 1,231 买盘
14:11:41 12.31 0.010 40 49,240 买盘
14:11:31 12.30 -0.010 9 11,077 卖盘
14:11:28 12.31 0.000 62 76,322 买盘
14:11:23 12.31 0.000 30 36,930 买盘
14:11:17 12.31 0.000 5 6,155 买盘
14:11:13 12.31 -0.010 1 1,231 买盘
14:11:07 12.32 0.000 99 121,891 买盘
14:10:59 12.32 0.010 42 51,744 买盘
14:10:47 12.31 0.010 10 12,310 买盘
14:10:43 12.30 -0.010 8 9,847 卖盘
14:10:37 12.31 -0.010 40 49,240 买盘
14:10:31 12.30 0.000 13 15,990 买盘
14:10:29 12.30 0.000 40 49,200 买盘
14:10:23 12.30 0.000 2 2,460 买盘
14:10:16 12.29 -0.010 4 4,916 买盘
14:10:11 12.30 -0.010 2 2,460 中性盘
14:10:07 12.31 0.010 42 51,676 买盘
14:10:05 12.30 -0.020 11 13,530 卖盘
14:09:59 12.32 0.000 60 73,920 买盘
14:09:55 12.32 0.000 16 19,712 买盘
14:09:47 12.32 0.000 1 1,232 买盘
14:09:41 12.32 0.000 30 36,960 卖盘
14:09:37 12.32 0.020 11 13,552 买盘
14:09:28 12.30 0.000 207 254,917 买盘
14:09:22 12.30 0.010 2 2,459 买盘
14:09:17 12.28 -0.010 7 8,596 卖盘
14:09:13 12.29 -0.020 2 2,458 中性盘
14:09:07 12.31 0.030 40 49,240 买盘
14:09:01 12.28 -0.030 2 2,456 卖盘
14:08:58 12.31 0.010 41 50,459 买盘
14:08:47 12.28 -0.020 4 4,912 卖盘
14:08:41 12.30 0.000 29 35,670 卖盘
14:08:37 12.30 0.000 11 13,530 买盘
14:08:34 12.30 0.000 1 1,230 买盘
14:08:29 12.30 0.000 92 113,132 卖盘
14:08:16 12.30 0.000 4 4,920 买盘
14:08:07 12.30 0.000 40 49,200 买盘
14:08:01 12.30 -0.010 2 2,460 中性盘
14:07:58 12.31 0.030 40 49,240 买盘
14:07:53 12.30 -0.020 3 3,690 卖盘
14:07:49 12.32 0.000 40 49,280 买盘
14:07:43 12.32 0.000 1 1,232 买盘
14:07:37 12.32 0.020 47 57,891 买盘
14:07:35 12.30 -0.010 8 9,851 卖盘
14:07:29 12.31 0.000 39 48,009 买盘
14:07:23 12.31 0.000 59 72,629 卖盘
14:07:19 12.31 0.000 6 7,386 买盘
14:07:11 12.31 0.000 12 14,772 卖盘
14:07:07 12.31 0.000 40 49,240 买盘
14:07:01 12.31 0.000 10 12,310 买盘
14:06:58 12.31 0.010 40 49,240 买盘
14:06:53 12.30 -0.010 2 2,460 卖盘
14:06:47 12.30 0.000 16 19,680 买盘
14:06:41 12.30 0.000 26 31,980 卖盘
14:06:37 12.30 0.020 14 17,220 买盘
14:06:35 12.28 -0.010 20 24,565 卖盘
14:06:28 12.29 0.000 41 50,429 卖盘
14:06:22 12.29 0.000 3 3,687 买盘
14:06:17 12.29 0.000 40 49,160 买盘
14:06:07 12.29 0.000 40 49,160 买盘
14:05:59 12.29 0.000 40 49,160 买盘
14:05:55 12.29 -0.010 5 6,145 卖盘
14:05:47 12.30 0.010 40 49,172 买盘
14:05:41 12.29 0.000 26 31,954 卖盘
14:05:37 12.29 0.000 10 12,290 买盘
14:05:31 12.29 0.010 3 3,686 买盘
14:05:29 12.28 0.010 1 1,228 买盘
14:05:16 12.30 0.030 40 49,174 买盘
14:05:13 12.27 -0.010 33 39,968 卖盘
14:05:07 12.28 0.000 45 55,339 卖盘
14:05:01 12.29 0.000 14 17,206 卖盘
14:04:58 12.29 0.010 13 15,977 买盘
14:04:53 12.28 0.000 9 11,052 卖盘
14:04:47 12.28 0.010 8 9,824 买盘
14:04:41 12.27 -0.010 8 9,290 卖盘
14:04:37 12.28 0.010 45 55,828 卖盘
14:04:31 12.27 -0.020 7 8,589 卖盘
14:04:29 12.29 0.020 43 52,841 中性盘
14:04:22 12.29 0.020 1 1,229 中性盘
14:04:17 12.30 0.010 42 51,656 买盘
14:04:11 12.29 -0.010 5 6,145 卖盘
14:04:07 12.30 0.010 40 49,200 买盘
14:04:05 12.29 0.000 3 3,687 卖盘
14:03:59 12.29 0.000 45 55,345 卖盘
14:03:53 12.29 0.000 2 2,458 卖盘
14:03:48 12.29 0.000 30 36,871 买盘
14:03:41 12.29 0.000 21 25,809 买盘
14:03:36 12.29 0.010 40 49,160 买盘
14:03:29 12.28 -0.010 50 61,440 卖盘
14:03:21 12.29 0.000 61 74,969 卖盘
14:03:18 12.29 0.000 22 27,018 买盘
14:03:11 12.29 0.000 7 8,603 卖盘
14:03:06 12.29 0.010 35 43,015 买盘
14:02:59 12.28 0.000 6 7,368 买盘
14:02:54 12.28 -0.010 3 3,684 买盘
14:02:47 12.29 0.000 41 50,389 买盘
14:02:36 12.29 0.000 40 49,160 买盘
14:02:29 12.29 0.020 40 49,160 买盘
14:02:24 12.27 0.000 1 1,227 卖盘
14:02:17 12.29 0.000 7 8,603 买盘
14:02:11 12.29 0.000 29 35,641 卖盘
14:02:06 12.29 0.010 13 15,977 买盘
14:01:57 12.28 0.000 15 18,420 买盘
14:01:52 12.28 0.000 41 50,348 买盘
14:01:46 12.30 0.030 40 49,200 买盘
14:01:42 12.27 -0.030 160 196,521 卖盘
14:01:36 12.30 0.000 40 49,200 买盘
14:01:27 12.30 0.000 55 67,623 买盘
14:01:17 12.30 0.000 40 49,200 买盘
14:01:06 12.30 0.010 36 44,278 买盘
14:01:03 12.29 -0.010 3 3,687 卖盘
14:00:58 12.30 0.010 42 51,660 买盘
14:00:54 12.29 -0.010 2 2,458 卖盘
14:00:45 12.30 0.000 55 67,634 买盘
14:00:36 12.30 0.010 40 49,200 买盘
14:00:33 12.29 -0.010 1 1,229 卖盘
14:00:27 12.30 0.000 6 7,380 卖盘
14:00:23 12.29 0.000 7 8,603 卖盘
14:00:18 12.29 -0.010 2 2,458 卖盘
14:00:12 12.29 -0.010 1 1,229 卖盘
14:00:06 12.30 0.000 49 60,311 卖盘
14:00:00 12.30 0.000 2 2,460 卖盘
13:59:54 12.30 0.000 35 43,050 买盘
13:59:48 12.30 0.000 3 3,690 买盘
13:59:42 12.29 -0.010 2 2,458 卖盘
13:59:36 12.30 0.010 40 49,200 买盘
13:59:27 12.29 -0.010 27 33,183 卖盘
13:59:21 12.29 0.000 17 20,893 卖盘
13:59:17 12.29 0.000 69 84,841 卖盘
13:59:10 12.29 0.000 27 33,183 卖盘
13:59:03 12.29 0.000 4 4,916 买盘
13:59:00 12.29 -0.010 59 72,511 卖盘
13:58:55 12.30 0.000 41 50,430 买盘
13:58:47 12.30 0.000 40 49,200 买盘
13:58:36 12.30 0.000 40 49,200 买盘
13:58:33 12.30 0.000 19 23,370 卖盘
13:58:21 12.29 -0.010 1 1,229 卖盘
13:58:18 12.30 0.000 7 8,610 卖盘
13:58:15 12.30 0.000 34 41,820 买盘
13:58:00 12.30 0.000 16 19,680 买盘
13:57:51 12.30 0.010 90 110,700 买盘
13:57:48 12.29 -0.010 4 4,916 卖盘
13:57:36 12.30 0.000 5 6,150 买盘
13:57:22 12.30 0.000 1 1,230 买盘
13:57:16 12.30 0.000 47 57,810 买盘
13:57:06 12.30 0.010 3 3,690 买盘
13:57:03 12.29 -0.010 9 11,061 卖盘
13:56:54 12.30 0.010 1 1,230 买盘
13:56:37 12.29 -0.010 29 35,652 卖盘
13:56:31 12.30 0.000 30 36,900 买盘
13:56:28 12.30 0.000 33 40,590 卖盘
13:56:22 12.30 0.010 34 41,820 买盘
13:56:18 12.29 -0.010 6 7,374 卖盘
13:56:12 12.30 0.000 47 57,810 买盘
13:56:09 12.30 0.000 26 31,980 卖盘
13:56:05 12.30 0.000 4 4,920 卖盘
13:55:57 12.30 0.000 1 1,230 卖盘
13:55:48 12.30 0.000 6 7,380 卖盘
13:55:42 12.30 -0.010 1 1,230 卖盘
13:55:33 12.31 0.000 5 6,155 卖盘
13:55:28 12.31 0.000 20 24,620 卖盘
13:55:23 12.31 -0.010 1 1,231 卖盘
13:55:15 12.32 0.010 12 14,784 买盘
13:55:04 12.31 0.000 3 3,693 买盘
13:54:57 12.31 -0.010 8 9,848 卖盘
13:54:51 12.32 0.010 17 20,928 买盘
13:54:42 12.30 0.000 122 150,060 买盘
13:54:39 12.30 0.000 16 19,680 买盘
13:54:33 12.30 0.000 2 2,460 买盘
13:54:12 12.31 0.000 80 98,480 买盘
13:54:07 12.31 0.010 150 184,649 买盘
13:54:01 12.30 -0.010 4 4,923 中性盘
13:53:52 12.30 -0.010 34 41,820 卖盘
13:53:42 12.31 0.010 116 142,793 买盘
13:53:36 12.30 0.000 33 40,590 买盘
13:53:29 12.30 0.000 2 2,460 买盘
13:53:23 12.30 0.000 5 6,150 买盘
13:53:15 12.30 0.000 180 221,400 买盘
13:53:10 12.30 0.000 3 3,690 买盘
13:53:01 12.30 0.000 30 36,900 买盘
13:52:53 12.30 0.000 6 7,380 卖盘
13:52:49 12.30 0.000 67 82,410 买盘
13:52:35 12.30 0.000 5 6,150 买盘
13:52:28 12.30 0.020 155 190,637 买盘
13:52:22 12.29 0.000 5 6,145 买盘
13:52:16 12.29 0.000 3 3,687 买盘
13:52:11 12.29 0.000 20 24,580 买盘
13:52:06 12.29 0.010 2 2,457 买盘
13:52:01 12.28 0.000 3 3,684 买盘
13:51:58 12.28 0.000 35 42,980 买盘
13:51:45 12.28 0.010 10 12,280 买盘
13:51:27 12.27 0.000 40 49,080 买盘
13:51:17 12.27 0.000 15 18,405 买盘
13:51:11 12.27 0.010 8 9,816 买盘
13:51:07 12.26 -0.010 29 35,554 卖盘
13:51:01 12.27 0.000 3 3,681 买盘
13:50:52 12.27 0.000 86 105,522 买盘
13:50:49 12.27 0.010 20 24,540 买盘
13:50:40 12.26 0.000 98 120,148 买盘
13:50:35 12.26 0.010 10 12,260 买盘
13:50:16 12.25 0.000 141 172,725 买盘
13:50:01 12.25 0.010 210 257,159 买盘
13:49:53 12.24 0.000 15 18,360 卖盘
13:49:46 12.24 0.000 2 2,448 买盘
13:49:40 12.24 0.000 11 13,464 买盘
13:49:23 12.24 0.000 1 1,224 买盘
13:49:19 12.24 0.010 1 1,224 买盘
13:49:11 12.23 0.000 23 28,147 买盘
13:48:53 12.22 -0.010 183 223,806 卖盘
13:48:31 12.23 -0.010 240 293,520 卖盘
13:48:29 12.24 0.000 4 4,896 买盘
13:48:01 12.24 0.010 8 9,792 买盘
13:47:59 12.23 0.000 2 2,446 卖盘
13:47:55 12.23 0.010 30 36,690 买盘
13:47:49 12.22 -0.010 5 6,110 卖盘
13:47:41 12.23 0.000 201 245,823 买盘
13:47:25 12.23 0.000 5 6,115 买盘
13:47:07 12.23 0.010 10 12,230 买盘
13:46:55 12.22 -0.010 215 262,738 卖盘
13:46:47 12.23 0.000 38 46,509 卖盘
13:46:43 12.23 0.000 4 4,892 卖盘
13:46:37 12.23 0.000 5 6,115 买盘
13:46:35 12.23 0.000 11 13,453 买盘
13:46:25 12.23 0.000 10 12,230 买盘
13:46:17 12.23 0.000 10 12,230 买盘
13:46:13 12.23 0.000 20 24,460 买盘
13:46:04 12.23 0.010 2 2,446 买盘
13:45:52 12.22 0.010 82 100,204 买盘
13:45:47 12.21 -0.010 14 17,105 卖盘
13:45:41 12.22 0.010 19 23,219 买盘
13:45:34 12.21 0.000 30 36,630 卖盘
13:45:29 12.21 0.000 222 271,062 卖盘
13:45:22 12.21 -0.010 40 48,840 卖盘
13:45:19 12.22 0.000 52 63,544 买盘
13:45:11 12.22 0.000 1 1,222 卖盘
13:45:07 12.22 -0.010 31 37,876 卖盘
13:44:57 12.23 0.010 5 6,115 买盘
13:44:55 12.22 -0.010 58 70,876 卖盘
13:44:49 12.23 0.010 30 36,690 买盘
13:44:41 12.22 0.000 4 4,888 卖盘
13:44:37 12.22 0.000 4 4,888 卖盘
13:44:31 12.22 0.010 9 10,998 买盘
13:44:28 12.21 0.000 5 6,105 卖盘
13:44:25 12.21 -0.010 1 1,221 卖盘
13:44:17 12.22 0.000 100 122,200 买盘
13:44:11 12.21 -0.010 2 2,442 卖盘
13:44:01 12.22 0.010 1 1,222 买盘
13:43:59 12.21 -0.010 18 21,978 卖盘
13:43:52 12.22 0.000 31 37,882 买盘
13:43:40 12.22 0.010 10 12,220 买盘
13:43:31 12.22 0.010 18 21,987 买盘
13:43:13 12.21 0.000 40 48,840 卖盘
13:43:01 12.21 0.000 6 7,327 卖盘
13:42:58 12.21 -0.010 29 35,419 卖盘
13:42:47 12.22 0.010 45 54,990 买盘
13:42:37 12.21 -0.010 8 9,768 卖盘
13:42:23 12.22 0.010 1 1,222 买盘
13:42:17 12.22 0.000 7 8,552 买盘
13:42:11 12.21 -0.010 28 34,207 卖盘
13:42:07 12.22 0.000 446 544,684 卖盘
13:42:01 12.22 0.000 48 58,656 卖盘
13:41:59 12.22 -0.010 2 2,444 卖盘
13:41:52 12.23 0.000 12 14,676 卖盘
13:41:49 12.23 -0.010 18 22,015 卖盘
13:41:43 12.24 0.000 6 7,341 卖盘
13:41:37 12.23 0.000 39 47,695 买盘
13:41:31 12.23 0.010 100 122,300 买盘
13:41:25 12.22 0.000 12 14,665 卖盘
13:41:17 12.22 0.000 6 7,332 卖盘
13:41:11 12.22 0.000 5 6,110 卖盘
13:41:07 12.22 0.000 3 3,667 卖盘
13:41:01 12.22 0.000 9 10,998 卖盘
13:40:53 12.23 0.000 14 17,122 买盘
13:40:46 12.23 0.010 40 48,920 买盘
13:40:41 12.23 0.000 20 24,460 买盘
13:40:37 12.23 0.010 3 3,669 买盘
13:40:34 12.22 0.000 5 6,110 卖盘
13:40:28 12.22 0.000 2 2,444 卖盘
13:40:16 12.22 0.000 6 7,332 卖盘
13:40:13 12.22 0.000 12 14,664 卖盘
13:40:07 12.23 0.010 25 30,570 买盘
13:40:01 12.22 0.000 2 2,444 卖盘
13:39:52 12.22 0.000 4 4,888 卖盘
13:39:49 12.22 0.000 44 53,768 卖盘
13:39:41 12.22 0.000 3 3,666 卖盘
13:39:37 12.22 0.000 51 62,339 卖盘
13:39:29 12.22 0.000 3 3,666 卖盘
13:39:22 12.22 0.000 6 7,332 卖盘
13:39:19 12.22 0.000 20 24,440 卖盘
13:39:11 12.22 0.000 5 6,110 卖盘
13:39:07 12.22 -0.010 2 2,444 卖盘
13:39:01 12.22 -0.010 1 1,222 卖盘
13:38:58 12.23 0.000 101 123,523 买盘
13:38:53 12.22 0.000 4 4,888 卖盘
13:38:43 12.22 0.000 1 1,222 卖盘
13:38:31 12.22 -0.010 4 4,888 卖盘
13:38:28 12.23 0.000 1 1,223 买盘
13:38:23 12.23 0.010 15 18,345 买盘
13:38:19 12.22 -0.010 10 12,220 卖盘
13:38:11 12.23 0.000 5 6,115 买盘
13:38:01 12.22 -0.010 39 47,658 卖盘
13:37:59 12.23 0.010 3 3,669 买盘
13:37:53 12.22 -0.010 5 6,110 卖盘
13:37:47 12.23 0.000 13 15,896 买盘
13:37:37 12.23 0.010 20 24,460 买盘
13:37:34 12.22 0.010 8 9,776 卖盘
13:37:29 12.21 0.000 6 7,326 卖盘
13:37:19 12.21 -0.020 2 2,442 卖盘
13:37:13 12.23 0.020 51 62,372 买盘
13:37:07 12.22 0.000 33 40,327 卖盘
13:37:05 12.22 0.000 4 4,888 卖盘
13:36:55 12.22 0.000 89 108,755 卖盘
13:36:46 12.22 0.000 29 35,438 卖盘
13:36:43 12.22 0.000 29 35,438 卖盘
13:36:37 12.22 0.000 4 4,888 卖盘
13:36:35 12.22 0.000 99 120,978 卖盘
13:36:28 12.22 0.000 1 1,222 卖盘
13:36:24 12.22 0.000 36 43,992 卖盘
13:36:18 12.22 0.000 5 6,110 卖盘
13:36:10 12.22 0.000 39 47,658 卖盘
13:36:05 12.22 0.000 6 7,332 卖盘
13:36:00 12.22 -0.010 6 7,332 卖盘
13:35:48 12.23 0.010 19 23,228 买盘
13:35:41 12.22 -0.010 14 17,118 卖盘
13:35:36 12.23 0.000 3 3,669 买盘
13:35:34 12.23 0.000 1 1,223 买盘
13:35:30 12.23 0.000 130 158,990 卖盘
13:35:24 12.23 -0.010 9 11,007 卖盘
13:35:16 12.24 0.000 5 6,120 买盘
13:35:13 12.24 0.000 30 36,716 卖盘
13:35:06 12.24 0.000 1 1,224 卖盘
13:34:58 12.23 -0.010 22 26,921 卖盘
13:34:52 12.24 0.000 26 31,824 买盘
13:34:48 12.24 0.010 7 8,562 买盘
13:34:42 12.23 -0.010 1 1,223 卖盘
13:34:34 12.24 -0.010 80 97,920 卖盘
13:34:22 12.25 0.010 31 37,975 买盘
13:34:16 12.24 0.000 8 9,792 卖盘
13:33:48 12.24 0.000 18 22,032 卖盘
13:33:42 12.24 0.000 17 20,808 卖盘
13:33:28 12.24 0.000 12 14,688 卖盘
13:33:22 12.24 0.000 2 2,448 买盘
13:33:16 12.24 0.010 12 14,688 买盘
13:33:06 12.23 -0.010 11 13,453 卖盘
13:33:04 12.24 0.010 2 2,448 买盘
13:32:54 12.23 0.000 3 3,669 卖盘
13:32:46 12.23 -0.020 81 99,173 卖盘
13:32:42 12.25 0.010 13 15,925 买盘
13:32:36 12.24 0.000 55 67,320 买盘
13:32:34 12.24 0.000 60 73,440 卖盘
13:32:30 12.24 0.000 44 53,856 卖盘
13:32:24 12.24 -0.010 1 1,224 卖盘
13:32:16 12.24 0.000 2 2,448 卖盘
13:32:12 12.24 -0.010 2 2,448 卖盘
13:32:06 12.25 0.000 150 183,750 卖盘
13:32:03 12.25 0.000 13 15,925 卖盘
13:32:00 12.25 0.000 1 1,225 卖盘
13:31:36 12.25 -0.010 14 17,156 卖盘
13:31:33 12.26 0.010 2 2,452 买盘
13:31:22 12.25 -0.010 1 1,225 卖盘
13:31:12 12.26 0.010 5 6,130 买盘
13:31:06 12.25 0.000 6 7,350 卖盘
13:31:05 12.25 0.000 7 8,575 卖盘
13:30:57 12.25 0.000 29 35,525 卖盘
13:30:45 12.25 0.000 3 3,675 卖盘
13:30:39 12.25 0.000 2 2,451 卖盘
13:30:35 12.25 0.000 1 1,225 卖盘
13:30:11 12.26 -0.010 54 66,204 卖盘
13:30:06 12.27 0.000 20 24,540 买盘
13:30:00 12.27 0.000 4 4,908 买盘
13:29:42 12.26 0.000 26 31,876 卖盘
13:29:27 12.26 0.000 9 11,034 卖盘
13:29:12 12.26 0.000 10 12,260 卖盘
13:29:06 12.26 0.000 2 2,452 卖盘
13:28:42 12.26 0.000 4 4,904 卖盘
13:28:21 12.26 0.000 2 2,452 卖盘
13:28:18 12.26 -0.010 28 34,335 卖盘
13:28:15 12.27 0.000 2 2,454 卖盘
13:27:48 12.27 0.000 5 6,135 买盘
13:27:45 12.27 0.000 1 1,227 买盘
13:27:36 12.27 0.010 2 2,454 买盘
13:27:24 12.26 0.000 5 6,130 卖盘
13:27:03 12.26 0.000 2 2,452 卖盘
13:26:59 12.26 0.000 5 6,130 卖盘
13:26:42 12.27 0.000 82 100,662 买盘
13:26:36 12.27 0.000 3 3,681 卖盘
13:26:33 12.27 0.000 59 72,393 买盘
13:26:30 12.27 0.000 77 94,479 卖盘
13:26:21 12.28 0.010 5 6,140 买盘
13:26:17 12.27 -0.010 3 3,681 卖盘
13:26:06 12.28 0.000 4 4,912 卖盘
13:25:57 12.28 -0.010 81 99,468 卖盘
13:25:36 12.29 0.010 57 70,046 买盘
13:25:33 12.28 0.000 9 11,052 卖盘
13:25:19 12.28 0.000 6 7,368 卖盘
13:25:15 12.28 0.000 3 3,684 卖盘
13:25:07 12.28 0.000 8 9,824 卖盘
13:25:01 12.28 0.000 30 36,844 卖盘
13:24:51 12.28 0.000 25 30,690 买盘
13:24:42 12.28 0.000 52 63,854 买盘
13:24:39 12.28 0.010 37 45,436 买盘
13:24:31 12.28 0.010 20 24,560 买盘
13:24:27 12.27 0.000 7 8,589 卖盘
13:24:24 12.27 0.000 9 11,043 卖盘
13:23:57 12.27 0.000 2 2,454 卖盘
13:23:55 12.27 -0.010 2 2,454 卖盘
13:23:42 12.28 0.010 5 6,140 买盘
13:23:27 12.27 0.000 42 51,534 卖盘
13:23:19 12.27 -0.010 2 2,454 卖盘
13:22:57 12.27 0.000 29 35,583 卖盘
13:22:45 12.27 -0.010 2 2,454 卖盘
13:22:37 12.28 0.000 8 9,824 卖盘
13:22:21 12.28 0.000 5 6,140 买盘
13:22:15 12.28 0.000 10 12,280 买盘
13:22:07 12.28 0.000 5 6,140 买盘
13:21:39 12.28 0.000 16 19,648 卖盘
13:21:31 12.28 0.000 45 55,260 买盘
13:21:15 12.28 0.000 50 61,400 买盘
13:21:07 12.28 0.000 32 39,296 卖盘
13:21:03 12.28 0.000 102 125,256 卖盘
13:20:42 12.28 0.000 1 1,228 卖盘
13:20:37 12.28 0.000 2 2,456 卖盘
13:20:31 12.28 0.000 3 3,684 卖盘
13:20:27 12.28 0.000 4 4,912 卖盘
13:20:22 12.28 0.000 7 8,596 卖盘
13:20:17 12.28 -0.010 2 2,456 卖盘
13:20:11 12.29 0.000 30 36,870 卖盘
13:20:07 12.29 -0.010 47 57,763 卖盘
13:19:58 12.30 0.010 2 2,460 买盘
13:19:39 12.29 0.000 237 291,273 买盘
13:19:29 12.29 0.000 2 2,458 买盘
13:19:11 12.29 0.000 29 35,641 卖盘
13:19:07 12.29 -0.010 7 8,603 卖盘
13:19:01 12.30 0.000 1 1,230 买盘
13:18:59 12.30 0.010 2 2,460 买盘
13:18:52 12.29 0.000 38 46,702 卖盘
13:18:29 12.29 -0.010 16 19,664 卖盘
13:18:25 12.30 0.010 30 36,900 买盘
13:18:10 12.29 -0.010 37 45,473 卖盘
13:18:05 12.30 0.010 30 36,900 买盘
13:17:52 12.29 0.000 26 31,954 卖盘
13:17:49 12.29 0.000 4 4,916 卖盘
13:17:22 12.29 0.000 12 14,748 买盘
13:17:19 12.29 0.010 40 49,121 买盘
13:17:11 12.28 -0.010 1 1,228 卖盘
13:17:07 12.29 0.000 5 6,145 买盘
13:16:49 12.29 0.000 15 18,435 买盘
13:16:41 12.29 0.000 1 1,229 买盘
13:16:05 12.29 0.010 14 17,206 买盘
13:15:43 12.28 0.000 6 7,368 卖盘
13:15:37 12.28 0.000 2 2,456 卖盘
13:15:31 12.28 0.000 56 68,768 买盘
13:15:17 12.28 0.000 40 49,120 卖盘
13:15:13 12.28 0.000 34 41,752 卖盘
13:15:07 12.29 0.010 10 12,290 买盘
13:14:47 12.28 0.000 2 2,456 卖盘
13:14:37 12.28 -0.010 6 7,373 卖盘
13:14:19 12.29 0.010 1 1,229 买盘
13:14:05 12.28 0.000 12 14,738 卖盘
13:13:41 12.28 0.000 18 22,104 卖盘
13:13:13 12.28 -0.010 2 2,456 卖盘
13:13:03 12.29 0.010 1 1,229 买盘
13:12:59 12.28 -0.010 4 4,912 卖盘
13:12:47 12.29 0.000 1 1,229 卖盘
13:12:41 12.29 0.000 3 3,687 卖盘
13:12:35 12.29 -0.010 2 2,458 卖盘
13:12:23 12.30 0.000 87 107,010 卖盘
13:12:19 12.30 0.000 10 12,300 卖盘
13:12:11 12.30 0.000 17 20,910 卖盘
13:12:01 12.30 0.000 1 1,230 卖盘
13:11:59 12.30 0.000 13 15,990 卖盘
13:11:29 12.30 0.000 2 2,460 卖盘
13:11:23 12.30 -0.010 3 3,691 卖盘
13:11:19 12.31 0.000 9 11,079 买盘
13:11:11 12.31 0.000 15 18,465 卖盘
13:11:07 12.31 0.000 4 4,924 卖盘
13:11:01 12.31 0.000 61 75,091 买盘
13:10:58 12.31 0.000 17 20,927 买盘
13:10:55 12.31 0.000 1 1,231 买盘
13:10:47 12.31 0.010 105 129,250 买盘
13:10:19 12.30 0.000 9 11,070 买盘
13:10:07 12.30 0.000 2 2,460 卖盘
13:10:01 12.30 0.000 17 20,910 买盘
13:09:59 12.30 0.000 28 34,440 买盘
13:09:53 12.30 0.000 5 6,150 买盘
13:09:47 12.30 0.010 95 116,849 买盘
13:09:41 12.29 0.000 2 2,458 卖盘
13:09:37 12.29 -0.010 1 1,229 卖盘
13:09:19 12.30 0.010 11 13,530 买盘
13:09:11 12.29 0.000 2 2,458 卖盘
13:09:07 12.29 0.000 18 22,651 买盘
13:09:05 12.29 0.010 5 6,145 买盘
13:08:47 12.28 -0.010 1 1,228 卖盘
13:08:37 12.29 0.000 1 1,229 买盘
13:08:31 12.29 0.000 47 57,763 卖盘
13:08:29 12.29 -0.010 26 31,954 卖盘
13:08:13 12.30 0.010 8 9,840 买盘
13:08:07 12.29 -0.010 16 19,669 卖盘
13:08:01 12.30 -0.010 33 40,590 卖盘
13:07:46 12.31 0.000 10 12,310 买盘
13:07:37 12.31 0.000 135 166,185 卖盘
13:07:34 12.31 0.000 87 107,097 卖盘
13:07:28 12.31 -0.010 15 18,465 卖盘
13:07:22 12.31 0.000 22 27,103 卖盘
13:07:16 12.31 -0.010 33 40,623 卖盘
13:07:10 12.32 0.000 1 1,232 买盘
13:06:58 12.32 0.000 3 3,696 买盘
13:05:58 12.32 0.000 35 43,120 买盘
13:05:45 12.32 0.010 4 4,928 买盘
13:05:36 12.31 0.000 2 2,462 卖盘
13:05:21 12.31 -0.010 10 12,310 卖盘
13:05:04 12.32 0.010 12 14,784 卖盘
13:04:51 12.32 0.000 99 121,968 买盘
13:04:36 12.32 0.000 3 3,696 卖盘
13:04:12 12.32 0.000 10 12,320 买盘
13:04:10 12.32 0.000 44 54,208 卖盘
13:03:54 12.32 0.000 4 4,928 卖盘
13:03:39 12.32 0.000 19 23,408 买盘
13:03:30 12.32 0.000 10 12,320 买盘
13:03:12 12.32 -0.010 14 17,248 卖盘
13:03:06 12.33 0.010 28 34,524 买盘
13:03:03 12.32 -0.010 316 389,624 卖盘
13:02:57 12.33 0.000 127 156,553 买盘
13:02:48 12.33 0.000 7 8,631 卖盘
13:02:42 12.33 0.000 31 38,223 买盘
13:02:33 12.33 0.000 10 12,330 买盘
13:02:24 12.33 0.000 45 55,455 买盘
13:02:12 12.33 0.010 10 12,330 买盘
13:02:06 12.32 -0.010 1 1,232 卖盘
13:01:51 12.33 0.000 32 39,456 买盘
13:01:49 12.33 -0.010 10 12,330 买盘
13:01:45 12.34 0.010 10 12,331 买盘
13:01:39 12.33 0.000 16 19,728 买盘
13:01:33 12.33 0.000 110 135,630 买盘
13:01:18 12.33 0.000 1 1,233 卖盘
13:01:12 12.33 0.000 33 40,689 卖盘
13:01:06 12.33 0.000 18 22,194 卖盘
13:01:03 12.33 -0.010 1 1,233 卖盘
13:00:57 12.34 0.010 20 24,680 买盘
13:00:48 12.33 -0.010 2 2,466 卖盘
13:00:42 12.33 -0.010 3 3,699 买盘
13:00:36 12.34 0.010 41 50,555 买盘
13:00:33 12.33 0.000 4 4,934 卖盘
13:00:27 12.33 -0.010 17 20,975 卖盘
13:00:21 12.35 0.000 10 12,350 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式