网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.11 52周最低:7.03

历史数据下载 羚锐制药(600285) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.94 -0.010 16 15,904 卖盘
14:56:54 9.95 0.010 8 7,960 买盘
14:56:47 9.93 -0.010 3 2,979 卖盘
14:56:42 9.94 0.000 19 18,886 卖盘
14:56:39 9.94 0.000 34 33,816 卖盘
14:56:35 9.94 0.000 10 9,940 卖盘
14:56:30 9.94 0.000 75 74,598 卖盘
14:56:17 9.95 0.000 20 19,900 卖盘
14:56:15 9.95 0.000 10 9,950 卖盘
14:56:09 9.95 0.000 17 16,915 卖盘
14:56:03 9.95 -0.010 7 6,965 卖盘
14:55:57 9.96 -0.020 398 396,526 卖盘
14:55:53 9.98 0.010 12 11,974 买盘
14:55:49 9.97 -0.010 37 36,889 卖盘
14:55:39 9.98 0.010 38 37,912 买盘
14:55:33 9.98 0.010 5 4,990 买盘
14:55:27 9.97 -0.010 26 25,922 卖盘
14:55:23 9.98 0.010 10 9,979 买盘
14:55:17 9.96 -0.010 6 5,979 卖盘
14:55:09 9.97 0.010 57 56,791 中性盘
14:55:03 9.96 0.000 2 1,992 卖盘
14:54:59 9.96 -0.020 21 20,926 卖盘
14:54:49 9.98 0.020 9 8,982 买盘
14:54:45 9.96 -0.010 60 59,818 卖盘
14:54:39 9.97 0.010 140 139,580 买盘
14:54:35 9.96 0.000 19 18,924 卖盘
14:54:28 9.96 0.000 29 28,893 卖盘
14:54:22 9.96 -0.010 22 21,914 卖盘
14:54:21 9.97 0.010 2 1,994 买盘
14:54:15 9.96 -0.010 1 996 卖盘
14:54:09 9.97 0.010 10 9,970 买盘
14:53:54 9.96 0.000 3 2,988 卖盘
14:53:47 9.95 0.000 4 3,980 卖盘
14:53:45 9.95 0.010 7 6,965 买盘
14:53:39 9.94 -0.010 7 6,960 卖盘
14:53:27 9.95 0.000 3 2,985 买盘
14:53:23 9.95 0.000 12 11,940 买盘
14:53:17 9.95 0.000 10 9,950 买盘
14:53:15 9.95 0.010 16 15,920 买盘
14:53:09 9.95 0.000 28 27,860 买盘
14:53:03 9.95 0.000 2 1,990 买盘
14:52:57 9.95 0.010 4 3,980 买盘
14:52:52 9.94 0.000 7 6,964 卖盘
14:52:47 9.95 0.000 13 12,935 卖盘
14:52:45 9.95 0.000 46 45,770 卖盘
14:52:39 9.95 0.000 15 14,925 卖盘
14:52:33 9.95 -0.010 1 995 卖盘
14:52:27 9.95 0.000 8 7,960 卖盘
14:52:23 9.95 0.000 17 16,915 卖盘
14:52:17 9.96 0.020 2 1,992 买盘
14:52:09 9.94 -0.020 7 6,958 卖盘
14:52:03 9.94 -0.010 21 20,875 卖盘
14:51:59 9.95 0.000 13 12,935 买盘
14:51:45 9.95 0.000 41 40,777 买盘
14:51:41 9.95 0.010 1 995 买盘
14:51:35 9.94 0.000 1 994 卖盘
14:51:23 9.94 0.000 10 9,940 卖盘
14:51:21 9.94 0.020 69 68,586 买盘
14:51:15 9.92 -0.010 9 8,932 卖盘
14:51:09 9.94 0.000 10 9,940 买盘
14:51:03 9.94 0.010 43 42,710 买盘
14:50:59 9.93 -0.010 39 38,738 卖盘
14:50:47 9.94 0.000 21 20,874 买盘
14:50:45 9.94 0.000 8 7,952 买盘
14:50:39 9.94 0.010 1 994 买盘
14:50:35 9.93 0.000 11 10,923 卖盘
14:50:27 9.93 0.000 81 80,433 买盘
14:50:23 9.93 0.000 10 9,930 买盘
14:50:15 9.93 0.000 12 11,916 买盘
14:50:11 9.93 0.010 1 993 买盘
14:50:03 9.92 0.000 5 4,962 卖盘
14:49:57 9.92 -0.010 6 5,956 卖盘
14:49:53 9.93 -0.010 7 6,955 卖盘
14:49:47 9.93 0.000 30 29,790 买盘
14:49:39 9.93 0.000 4 3,972 买盘
14:49:17 9.94 0.000 24 23,849 买盘
14:49:09 9.94 0.000 3 2,982 买盘
14:49:03 9.94 0.000 13 12,910 买盘
14:48:57 9.94 0.000 2 1,988 卖盘
14:48:47 9.94 -0.010 35 34,821 卖盘
14:48:45 9.95 -0.010 5 4,975 卖盘
14:48:39 9.95 -0.010 1 995 卖盘
14:48:33 9.96 0.010 14 13,940 买盘
14:48:23 9.95 -0.010 13 12,943 卖盘
14:48:21 9.96 -0.010 194 193,228 卖盘
14:48:15 9.97 0.010 1 997 买盘
14:48:03 9.96 0.000 50 49,791 买盘
14:47:57 9.95 0.000 3 2,985 卖盘
14:47:53 9.95 -0.010 1 995 卖盘
14:47:47 9.96 0.010 8 7,961 买盘
14:47:45 9.95 0.000 1 995 卖盘
14:47:39 9.95 0.000 27 26,890 卖盘
14:47:33 9.96 0.010 1 996 买盘
14:47:27 9.95 0.010 357 355,215 买盘
14:47:23 9.94 0.000 22 21,878 卖盘
14:47:21 9.94 0.010 79 78,526 买盘
14:47:09 9.93 0.000 43 42,709 卖盘
14:47:03 9.94 0.000 2 1,988 买盘
14:46:47 9.94 0.010 3 2,982 买盘
14:46:39 9.93 0.000 1 993 卖盘
14:46:35 9.93 0.000 116 115,188 卖盘
14:46:29 9.93 0.000 11 10,923 买盘
14:46:23 9.93 0.000 2 1,986 买盘
14:46:15 9.93 -0.010 1 993 买盘
14:46:09 9.94 0.020 17 16,887 买盘
14:45:53 9.92 -0.020 2 1,984 买盘
14:45:47 9.94 0.020 11 10,930 买盘
14:45:45 9.92 0.000 12 11,904 卖盘
14:45:41 9.92 -0.020 59 58,559 卖盘
14:45:33 9.94 0.000 22 21,868 买盘
14:45:17 9.94 0.000 12 11,928 买盘
14:45:09 9.94 0.000 30 29,820 买盘
14:45:03 9.93 0.010 1 993 买盘
14:44:47 9.92 0.000 1 992 卖盘
14:44:45 9.92 0.010 18 17,856 买盘
14:44:39 9.91 0.000 4 3,964 买盘
14:44:35 9.91 0.010 3 2,973 买盘
14:44:23 9.90 -0.020 2 1,980 卖盘
14:44:15 9.92 0.000 1 992 买盘
14:44:11 9.92 0.020 10 9,920 买盘
14:44:03 9.91 -0.010 39 38,649 卖盘
14:43:47 9.93 0.010 11 10,923 买盘
14:43:39 9.92 0.000 9 8,928 卖盘
14:43:35 9.92 0.000 6 5,952 买盘
14:43:29 9.92 0.000 156 154,752 买盘
14:43:17 9.92 0.010 1 992 买盘
14:43:09 9.92 0.020 7 6,944 买盘
14:43:05 9.90 0.000 10 9,900 卖盘
14:42:59 9.90 0.000 2 1,980 卖盘
14:42:51 9.90 0.010 146 144,540 买盘
14:42:32 9.90 0.010 35 34,650 买盘
14:42:22 9.89 0.000 1 989 中性盘
14:42:17 9.89 0.000 4 3,956 买盘
14:42:15 9.89 0.010 3 2,967 中性盘
14:42:11 9.88 -0.010 94 92,975 卖盘
14:42:03 9.89 0.020 26 25,714 买盘
14:41:52 9.87 -0.020 178 175,699 卖盘
14:41:51 9.89 0.010 104 102,765 买盘
14:41:45 9.88 0.010 5 4,940 买盘
14:41:33 9.87 0.000 4 3,948 卖盘
14:41:23 9.87 -0.010 142 140,157 中性盘
14:41:17 9.88 0.020 2 1,976 买盘
14:41:15 9.86 -0.020 4 3,946 卖盘
14:41:09 9.88 0.010 157 154,930 买盘
14:40:57 9.87 0.000 187 184,569 买盘
14:40:53 9.87 0.000 5 4,935 买盘
14:40:51 9.87 0.010 20 19,738 卖盘
14:40:45 9.86 -0.020 20 19,723 卖盘
14:40:39 9.87 0.000 61 60,207 买盘
14:40:32 9.87 0.000 20 19,725 买盘
14:40:28 9.87 0.000 30 29,610 买盘
14:40:23 9.87 0.000 2 1,974 买盘
14:40:21 9.87 0.000 2 1,974 买盘
14:40:12 9.87 -0.010 2 1,974 卖盘
14:40:08 9.88 0.010 3 2,964 买盘
14:40:03 9.88 0.000 31 30,629 卖盘
14:39:47 9.88 0.000 11 10,868 卖盘
14:39:40 9.88 0.000 8 7,904 卖盘
14:39:33 9.88 0.000 5 4,940 卖盘
14:39:28 9.88 -0.010 15 14,820 卖盘
14:39:22 9.89 0.000 3 2,967 买盘
14:39:15 9.89 0.010 3 2,967 买盘
14:39:09 9.88 0.000 9 8,892 卖盘
14:39:03 9.88 0.000 23 22,724 卖盘
14:38:59 9.88 0.000 24 23,712 卖盘
14:38:51 9.88 -0.010 145 143,260 卖盘
14:38:39 9.89 0.000 2 1,978 买盘
14:38:32 9.89 0.010 10 9,890 买盘
14:38:21 9.88 -0.010 49 48,412 卖盘
14:38:15 9.89 0.000 1 989 买盘
14:38:03 9.89 0.000 12 11,857 买盘
14:37:52 9.89 0.000 5 4,945 买盘
14:37:40 9.89 0.010 3 2,967 买盘
14:37:33 9.88 -0.020 20 19,760 卖盘
14:37:27 9.90 0.000 2 1,980 买盘
14:37:03 9.90 0.000 1 990 买盘
14:36:58 9.90 0.010 43 42,528 买盘
14:36:54 9.89 -0.010 13 12,859 卖盘
14:36:50 9.90 0.020 20 19,800 买盘
14:36:41 9.88 -0.010 2 1,976 卖盘
14:36:28 9.89 -0.030 17 16,826 卖盘
14:36:17 9.92 0.010 2 1,983 买盘
14:36:15 9.91 0.010 4 3,964 买盘
14:36:02 9.90 -0.010 4 3,960 卖盘
14:35:52 9.90 -0.020 5 4,950 买盘
14:35:35 9.92 0.000 15 14,838 买盘
14:35:09 9.92 0.040 4 3,968 买盘
14:35:05 9.88 0.000 50 49,407 卖盘
14:34:44 9.88 -0.040 4 3,952 卖盘
14:34:41 9.92 0.010 3 2,976 买盘
14:34:33 9.91 0.000 130 128,830 卖盘
14:34:27 9.91 0.010 70 69,353 买盘
14:34:21 9.90 0.000 1 990 买盘
14:34:15 9.90 0.000 5 4,950 卖盘
14:34:08 9.90 0.000 100 99,000 卖盘
14:34:03 9.90 0.000 5 4,951 卖盘
14:33:51 9.90 -0.010 147 145,530 卖盘
14:33:45 9.91 0.010 2 1,982 买盘
14:33:35 9.90 -0.010 10 9,900 卖盘
14:33:22 9.91 0.010 21 20,811 买盘
14:33:15 9.91 0.000 14 13,874 买盘
14:33:08 9.91 0.000 3 2,973 买盘
14:33:03 9.91 0.000 6 5,946 买盘
14:32:57 9.91 0.000 7 6,937 卖盘
14:32:47 9.91 -0.010 21 20,811 卖盘
14:32:45 9.92 0.010 120 119,040 买盘
14:32:39 9.92 0.000 13 12,896 买盘
14:32:33 9.90 -0.020 10 9,900 卖盘
14:32:28 9.92 0.000 20 19,840 买盘
14:32:14 9.92 0.000 5 4,960 买盘
14:32:09 9.92 0.020 1 992 买盘
14:31:45 9.90 -0.020 13 12,881 卖盘
14:31:39 9.91 0.000 3 2,973 买盘
14:31:30 9.91 0.000 17 16,847 卖盘
14:31:22 9.91 0.000 6 5,946 卖盘
14:31:21 9.91 0.010 32 31,712 买盘
14:31:15 9.90 0.000 3 2,970 卖盘
14:31:09 9.90 0.000 26 25,753 卖盘
14:31:03 9.91 0.010 2 1,981 买盘
14:30:57 9.90 -0.010 9 8,910 卖盘
14:30:52 9.91 0.010 2 1,982 买盘
14:30:51 9.90 -0.010 1 990 卖盘
14:30:45 9.91 -0.010 5 4,955 买盘
14:30:28 9.92 0.000 1 992 买盘
14:30:11 9.92 0.040 476 471,220 买盘
14:29:57 9.88 -0.010 6 5,930 买盘
14:29:40 9.89 0.020 13 12,852 买盘
14:29:33 9.86 0.000 14 13,799 买盘
14:29:27 9.86 0.010 52 51,226 买盘
14:29:23 9.85 -0.010 255 251,175 卖盘
14:29:06 9.86 0.000 3 2,958 买盘
14:28:51 9.86 -0.010 29 28,596 卖盘
14:28:44 9.88 0.000 42 41,461 买盘
14:28:39 9.88 -0.010 14 13,832 卖盘
14:28:32 9.89 0.010 8 7,912 卖盘
14:28:22 9.90 -0.010 11 10,890 卖盘
14:28:21 9.91 0.010 47 46,537 买盘
14:28:15 9.90 -0.020 29 28,731 卖盘
14:28:02 9.92 0.010 4 3,965 买盘
14:27:50 9.91 0.000 37 36,667 卖盘
14:27:24 9.91 0.010 2 1,982 买盘
14:27:21 9.90 -0.010 5 4,950 卖盘
14:27:15 9.91 0.000 1 991 买盘
14:27:08 9.91 0.000 1 991 买盘
14:26:50 9.91 0.010 6 5,946 买盘
14:26:44 9.90 -0.010 7 6,930 中性盘
14:26:24 9.91 0.000 49 48,559 卖盘
14:26:21 9.91 0.000 9 8,919 卖盘
14:26:09 9.91 0.000 20 19,820 买盘
14:26:03 9.91 -0.010 11 10,901 买盘
14:25:46 9.92 0.020 44 43,643 买盘
14:25:39 9.90 0.010 4 3,960 买盘
14:25:34 9.89 0.010 51 50,439 买盘
14:25:27 9.88 0.010 22 21,718 买盘
14:25:22 9.87 0.000 8 7,896 买盘
14:25:21 9.87 0.010 1 987 买盘
14:25:03 9.86 0.000 18 17,748 买盘
14:24:57 9.85 -0.010 51 50,272 卖盘
14:24:54 9.86 0.010 40 39,440 买盘
14:24:38 9.85 -0.010 40 39,400 卖盘
14:24:33 9.86 0.000 10 9,860 买盘
14:24:17 9.86 0.010 7 6,898 买盘
14:24:15 9.85 -0.010 4 3,943 卖盘
14:24:03 9.86 0.000 5 4,926 买盘
14:24:00 9.86 0.010 38 37,468 买盘
14:23:56 9.85 -0.010 30 29,550 卖盘
14:23:51 9.86 0.010 5 4,930 卖盘
14:23:44 9.85 -0.020 95 93,589 卖盘
14:23:38 9.86 0.000 6 5,916 买盘
14:23:32 9.86 -0.010 5 4,930 中性盘
14:23:30 9.87 0.020 11 10,857 买盘
14:23:26 9.85 -0.010 520 512,736 卖盘
14:23:21 9.86 -0.010 539 531,491 卖盘
14:23:14 9.87 0.000 9 8,883 买盘
14:23:08 9.87 0.000 30 29,610 买盘
14:23:05 9.87 0.000 20 19,740 买盘
14:22:54 9.87 0.000 11 10,857 买盘
14:22:47 9.87 0.000 2 1,974 买盘
14:22:44 9.87 0.000 73 72,051 卖盘
14:22:40 9.87 -0.010 8 7,896 卖盘
14:22:17 9.87 -0.010 100 98,700 卖盘
14:22:14 9.88 0.010 5 4,940 买盘
14:22:04 9.87 0.000 11 10,857 卖盘
14:21:44 9.87 0.000 1 987 卖盘
14:21:38 9.87 -0.010 6 5,923 卖盘
14:21:33 9.88 -0.010 1 988 卖盘
14:21:28 9.89 0.010 19 18,791 买盘
14:21:15 9.88 0.010 12 11,856 买盘
14:21:08 9.87 0.000 30 29,610 卖盘
14:21:03 9.87 0.000 25 24,675 卖盘
14:20:59 9.87 0.000 213 210,231 卖盘
14:20:40 9.87 0.000 100 98,714 卖盘
14:20:32 9.87 -0.020 10 9,870 卖盘
14:20:23 9.89 0.020 50 49,450 买盘
14:20:14 9.89 0.010 1 989 买盘
14:20:02 9.89 0.000 41 40,539 买盘
14:19:47 9.89 0.010 10 9,890 卖盘
14:19:08 9.88 0.000 35 34,580 买盘
14:19:00 9.88 -0.010 4 3,952 卖盘
14:18:47 9.89 0.000 3 2,967 买盘
14:18:45 9.89 0.000 3 2,967 卖盘
14:18:37 9.89 0.000 36 35,604 卖盘
14:18:33 9.89 0.000 6 5,934 卖盘
14:18:28 9.89 0.020 41 40,513 买盘
14:18:17 9.88 0.000 2 1,976 买盘
14:18:02 9.88 0.000 1 988 买盘
14:17:45 9.88 0.000 3 2,964 买盘
14:17:38 9.88 0.000 22 21,736 买盘
14:17:31 9.88 0.010 50 49,400 买盘
14:17:20 9.87 0.000 2 1,974 卖盘
14:17:16 9.87 0.000 1 987 卖盘
14:17:09 9.87 -0.010 18 17,766 卖盘
14:17:05 9.88 0.000 14 13,832 卖盘
14:17:01 9.88 0.000 16 15,808 买盘
14:16:53 9.88 0.000 30 29,640 卖盘
14:16:45 9.89 0.000 6 5,934 买盘
14:16:37 9.89 0.010 14 13,837 买盘
14:16:33 9.88 0.000 45 44,460 卖盘
14:16:27 9.88 0.000 25 24,700 卖盘
14:16:23 9.88 -0.010 18 17,784 卖盘
14:16:17 9.89 0.000 75 74,175 卖盘
14:16:13 9.89 0.000 37 36,593 卖盘
14:16:04 9.89 0.000 2 1,978 卖盘
14:15:59 9.89 0.000 40 39,560 卖盘
14:15:46 9.89 0.000 41 40,549 卖盘
14:15:37 9.89 -0.010 90 89,010 卖盘
14:15:35 9.90 0.010 5 4,950 买盘
14:15:31 9.89 0.000 7 6,923 买盘
14:15:25 9.89 -0.010 10 9,890 买盘
14:15:15 9.90 0.000 31 30,688 买盘
14:15:09 9.90 0.000 31 30,690 卖盘
14:15:03 9.89 -0.010 7 6,923 卖盘
14:14:59 9.90 0.000 63 62,370 卖盘
14:14:56 9.90 0.010 52 51,480 买盘
14:14:47 9.89 -0.010 27 26,717 卖盘
14:14:40 9.90 -0.010 16 15,840 卖盘
14:14:35 9.91 -0.010 2 1,981 买盘
14:14:23 9.92 0.010 21 20,827 买盘
14:14:20 9.91 0.000 12 11,892 卖盘
14:14:09 9.92 0.000 4 3,967 买盘
14:14:02 9.92 -0.010 36 35,712 卖盘
14:13:51 9.93 0.000 97 96,321 卖盘
14:13:45 9.93 0.000 1 993 卖盘
14:13:38 9.93 0.000 8 7,944 卖盘
14:13:33 9.93 -0.010 1 993 卖盘
14:12:59 9.94 0.000 10 9,940 买盘
14:12:53 9.94 0.000 2 1,988 买盘
14:12:51 9.94 0.000 19 18,886 卖盘
14:12:33 9.94 0.000 1 994 卖盘
14:12:17 9.94 0.000 2 1,988 卖盘
14:12:15 9.94 0.000 7 6,958 买盘
14:12:11 9.94 0.000 28 27,832 卖盘
14:12:05 9.94 -0.010 7 6,958 卖盘
14:11:55 9.95 0.000 15 14,925 买盘
14:11:51 9.95 0.000 2 1,990 买盘
14:11:45 9.95 0.010 30 29,850 买盘
14:11:17 9.94 -0.010 1 994 卖盘
14:11:11 9.95 0.010 1 995 买盘
14:10:49 9.94 0.010 1 994 买盘
14:10:45 9.93 0.000 8 7,944 卖盘
14:10:35 9.93 0.000 45 44,685 卖盘
14:10:17 9.93 -0.010 2 1,986 卖盘
14:10:14 9.94 0.000 13 12,922 卖盘
14:10:11 9.94 0.010 15 14,910 买盘
14:10:03 9.92 -0.010 9 8,928 卖盘
14:09:59 9.93 0.000 5 4,965 买盘
14:09:53 9.93 0.000 2 1,986 买盘
14:09:51 9.93 0.000 7 6,951 买盘
14:09:40 9.93 0.010 4 3,972 买盘
14:09:25 9.92 -0.010 60 59,520 卖盘
14:09:03 9.93 0.010 8 7,944 买盘
14:08:57 9.93 0.000 3 2,979 买盘
14:08:53 9.93 0.000 47 46,671 卖盘
14:08:49 9.93 0.000 129 128,097 卖盘
14:08:45 9.93 -0.010 3 2,980 卖盘
14:08:37 9.95 0.000 4 3,980 卖盘
14:08:32 9.94 -0.010 1 994 中性盘
14:08:27 9.94 0.000 16 15,919 卖盘
14:08:24 9.94 0.000 19 18,886 买盘
14:08:17 9.94 0.000 10 9,940 买盘
14:08:09 9.94 0.000 73 72,562 卖盘
14:07:57 9.94 0.010 82 81,508 买盘
14:07:21 9.93 -0.010 5 4,965 卖盘
14:07:15 9.94 0.000 10 9,940 买盘
14:07:05 9.94 0.000 2 1,988 买盘
14:06:59 9.94 0.010 1 994 买盘
14:06:39 9.93 0.000 12 11,919 卖盘
14:06:27 9.93 -0.020 8 7,944 卖盘
14:06:17 9.96 0.010 213 212,019 买盘
14:06:09 9.95 0.000 36 35,820 卖盘
14:06:05 9.95 0.000 4 3,980 卖盘
14:05:59 9.95 0.020 42 41,768 买盘
14:05:45 9.93 0.000 30 29,790 买盘
14:05:39 9.93 0.030 1 993 买盘
14:05:33 9.90 0.000 1 990 卖盘
14:05:27 9.90 0.000 69 68,310 买盘
14:05:23 9.90 -0.010 196 194,135 卖盘
14:05:17 9.91 0.000 26 25,766 买盘
14:05:13 9.91 0.000 50 49,550 买盘
14:05:07 9.90 0.000 14 13,860 买盘
14:05:03 9.90 0.000 7 6,930 卖盘
14:04:59 9.90 0.000 8 7,920 卖盘
14:04:53 9.90 0.000 3 2,970 卖盘
14:04:51 9.90 0.000 9 8,910 中性盘
14:04:35 9.90 0.010 27 26,730 买盘
14:04:15 9.89 -0.010 11 10,879 卖盘
14:03:59 9.90 0.000 1 990 买盘
14:03:47 9.91 0.000 20 19,820 买盘
14:03:31 9.91 0.000 10 9,910 买盘
14:03:19 9.91 0.000 13 12,883 买盘
14:03:15 9.91 0.010 6 5,946 买盘
14:03:11 9.90 0.000 24 23,760 卖盘
14:03:03 9.90 0.010 3 2,970 买盘
14:02:59 9.89 -0.010 6 5,939 卖盘
14:02:53 9.90 0.000 133 131,637 买盘
14:02:33 9.90 0.000 2 1,980 买盘
14:02:15 9.90 0.010 6 5,940 买盘
14:02:09 9.89 -0.010 33 32,637 卖盘
14:01:57 9.89 -0.010 153 151,374 卖盘
14:01:53 9.90 0.000 18 17,820 买盘
14:01:51 9.90 0.010 82 81,180 买盘
14:01:41 9.89 0.010 8 7,912 买盘
14:01:36 9.88 0.000 1 988 买盘
14:01:23 9.88 -0.010 76 75,088 卖盘
14:01:21 9.89 0.010 15 14,835 买盘
14:01:15 9.88 0.020 1 988 买盘
14:01:09 9.86 0.000 34 33,524 买盘
14:00:57 9.86 0.010 5 4,930 买盘
14:00:53 9.85 0.000 10 9,850 卖盘
14:00:38 9.85 0.000 7 6,895 卖盘
14:00:33 9.85 0.000 5 4,925 卖盘
14:00:27 9.85 -0.010 200 197,000 卖盘
14:00:19 9.86 0.010 10 9,860 买盘
14:00:09 9.86 0.000 10 9,860 买盘
14:00:03 9.86 0.000 2 1,972 卖盘
13:59:57 9.86 0.000 3 2,959 卖盘
13:59:47 9.86 0.000 50 49,300 卖盘
13:59:41 9.86 -0.030 2 1,972 卖盘
13:59:27 9.86 -0.010 1 986 卖盘
13:59:23 9.87 0.010 2 1,974 买盘
13:59:15 9.86 0.000 8 7,888 卖盘
13:59:11 9.86 0.000 167 164,668 卖盘
13:59:03 9.87 0.000 10 9,870 买盘
13:58:55 9.87 0.000 9 8,880 买盘
13:58:51 9.87 0.000 22 21,714 卖盘
13:58:39 9.87 0.000 59 58,233 卖盘
13:58:35 9.87 -0.030 1 987 卖盘
13:58:23 9.90 0.010 39 38,591 买盘
13:58:17 9.89 0.000 16 15,824 卖盘
13:58:15 9.89 0.000 31 30,659 卖盘
13:58:11 9.89 0.000 1 989 卖盘
13:58:03 9.88 0.000 16 15,806 买盘
13:57:57 9.88 0.000 1 988 卖盘
13:57:47 9.88 0.000 5 4,940 卖盘
13:57:38 9.88 0.000 45 44,460 卖盘
13:57:27 9.90 0.000 130 128,700 卖盘
13:57:23 9.90 -0.010 4 3,960 卖盘
13:57:21 9.91 0.000 6 5,946 买盘
13:57:03 9.90 0.000 1 990 卖盘
13:57:01 9.90 -0.010 23 22,792 卖盘
13:56:53 9.91 -0.010 1 991 卖盘
13:56:51 9.92 0.010 5 4,960 买盘
13:56:33 9.91 0.000 12 11,887 卖盘
13:56:27 9.91 0.010 12 11,892 买盘
13:56:23 9.90 0.000 73 72,269 买盘
13:56:17 9.90 0.000 74 73,260 买盘
13:56:09 9.89 0.000 1 989 卖盘
13:56:05 9.89 0.010 12 11,871 卖盘
13:55:57 9.89 0.010 1 989 卖盘
13:55:53 9.88 -0.010 150 148,308 卖盘
13:55:51 9.89 0.010 23 22,741 买盘
13:55:33 9.89 0.010 10 9,890 买盘
13:55:27 9.89 0.000 5 4,945 买盘
13:55:23 9.89 0.010 63 62,284 买盘
13:55:17 9.88 0.000 69 68,172 卖盘
13:55:15 9.88 0.000 2 1,976 卖盘
13:55:11 9.88 0.000 141 139,308 卖盘
13:55:03 9.88 -0.010 4 3,952 卖盘
13:54:57 9.89 0.000 38 37,582 卖盘
13:54:53 9.89 0.000 1 989 卖盘
13:54:51 9.89 0.000 14 13,846 卖盘
13:54:39 9.89 0.000 49 48,461 卖盘
13:54:33 9.89 0.000 1 989 卖盘
13:54:29 9.89 -0.010 10 9,890 卖盘
13:54:15 9.90 0.000 18 17,817 卖盘
13:54:03 9.90 0.000 16 15,840 卖盘
13:53:47 9.90 -0.010 11 10,890 卖盘
13:53:45 9.91 0.010 3 2,971 买盘
13:53:41 9.90 0.000 1 990 卖盘
13:53:27 9.90 -0.020 202 200,063 卖盘
13:53:23 9.92 0.010 1 992 买盘
13:52:53 9.91 0.000 2 1,983 卖盘
13:52:51 9.91 -0.010 5 4,959 卖盘
13:52:44 9.92 -0.010 8 7,936 卖盘
13:52:39 9.94 0.000 15 14,910 卖盘
13:52:35 9.94 0.010 20 19,880 买盘
13:52:15 9.93 -0.020 96 95,421 卖盘
13:52:03 9.95 0.010 2 1,990 买盘
13:51:57 9.95 0.010 14 13,924 买盘
13:51:49 9.93 0.000 3 2,981 卖盘
13:51:37 9.93 0.000 4 3,972 卖盘
13:51:33 9.93 0.010 2 1,986 买盘
13:51:29 9.92 0.000 6 5,952 卖盘
13:51:23 9.92 0.000 35 34,720 买盘
13:51:21 9.92 -0.010 40 39,680 卖盘
13:51:09 9.93 0.010 1 993 中性盘
13:51:03 9.92 0.000 10 9,920 卖盘
13:50:57 9.93 0.010 6 5,956 买盘
13:50:48 9.93 0.000 4 3,972 卖盘
13:50:45 9.93 0.000 1 993 卖盘
13:50:33 9.93 0.000 15 14,895 买盘
13:50:09 9.92 0.000 5 4,960 卖盘
13:50:03 9.92 -0.010 4 3,968 卖盘
13:49:57 9.94 -0.010 68 67,594 卖盘
13:49:53 9.95 0.010 2 1,990 买盘
13:49:47 9.94 -0.020 147 146,224 卖盘
13:49:39 9.96 0.000 2 1,991 买盘
13:49:33 9.96 0.010 6 5,970 买盘
13:49:29 9.95 0.010 1 995 买盘
13:49:17 9.94 0.000 15 14,924 卖盘
13:49:15 9.94 0.000 1 994 卖盘
13:49:09 9.94 -0.010 11 10,944 卖盘
13:49:03 9.95 0.000 21 20,895 卖盘
13:48:57 9.95 0.000 1 995 卖盘
13:48:53 9.95 0.010 116 115,419 买盘
13:48:51 9.94 -0.010 145 144,130 卖盘
13:48:09 9.95 0.000 3 2,985 卖盘
13:48:03 9.94 0.010 20 19,880 买盘
13:47:51 9.93 0.000 1 993 卖盘
13:47:45 9.93 0.000 2 1,986 卖盘
13:47:41 9.93 0.000 7 6,951 卖盘
13:47:35 9.93 -0.010 31 30,785 卖盘
13:47:23 9.94 -0.010 65 64,610 卖盘
13:47:17 9.95 -0.010 32 31,840 卖盘
13:47:14 9.96 0.000 19 18,924 卖盘
13:47:09 9.96 0.000 8 7,967 买盘
13:47:05 9.96 0.000 6 5,976 买盘
13:46:57 9.96 0.000 10 9,960 买盘
13:46:51 9.96 0.000 3 2,988 买盘
13:46:45 9.96 0.000 10 9,960 买盘
13:46:35 9.96 0.010 7 6,970 买盘
13:46:29 9.95 0.000 15 14,925 中性盘
13:46:23 9.95 0.000 4 3,980 买盘
13:46:09 9.95 0.000 15 14,925 卖盘
13:46:05 9.95 0.020 3 2,985 买盘
13:45:53 9.93 0.000 6 5,958 买盘
13:45:51 9.93 0.010 47 46,667 买盘
13:45:45 9.92 -0.010 2 1,984 卖盘
13:45:39 9.94 0.000 7 6,952 买盘
13:45:33 9.94 0.000 1 994 买盘
13:45:27 9.94 0.010 1 994 买盘
13:45:23 9.93 -0.010 8 7,944 卖盘
13:45:18 9.94 0.000 2 1,988 买盘
13:45:15 9.94 0.000 1 994 买盘
13:45:09 9.95 0.000 27 26,865 卖盘
13:45:03 9.95 0.020 4 3,980 买盘
13:44:53 9.93 0.000 67 66,531 买盘
13:44:47 9.93 -0.010 69 68,585 卖盘
13:44:39 9.94 0.000 19 18,886 买盘
13:44:33 9.94 0.000 2 1,988 买盘
13:44:23 9.94 0.020 2 1,988 中性盘
13:44:17 9.92 0.000 7 6,944 买盘
13:44:15 9.92 0.000 2 1,984 买盘
13:44:09 9.92 0.010 1 992 中性盘
13:44:03 9.92 0.010 22 21,824 买盘
13:43:57 9.91 0.000 2 1,982 卖盘
13:43:47 9.93 0.000 2 1,986 买盘
13:43:41 9.93 0.010 2 1,986 买盘
13:43:33 9.92 -0.020 1 992 卖盘
13:43:23 9.94 0.000 6 5,964 卖盘
13:43:17 9.94 0.000 8 7,952 卖盘
13:43:11 9.94 0.000 19 18,886 卖盘
13:42:57 9.94 0.020 1 994 买盘
13:42:33 9.96 0.010 7 6,972 买盘
13:42:27 9.95 -0.010 30 29,850 卖盘
13:42:23 9.96 0.000 1 996 买盘
13:42:17 9.96 0.000 1 996 买盘
13:42:15 9.96 0.000 31 30,846 买盘
13:42:09 9.94 0.000 3 2,982 卖盘
13:42:03 9.94 0.000 7 6,963 卖盘
13:42:00 9.94 0.000 33 32,802 卖盘
13:41:53 9.94 0.000 4 3,977 卖盘
13:41:51 9.94 -0.010 9 8,946 卖盘
13:41:45 9.95 0.000 1 995 买盘
13:41:39 9.95 0.000 17 16,910 买盘
13:41:33 9.94 -0.010 15 14,915 卖盘
13:41:27 9.95 0.000 1 995 买盘
13:41:23 9.95 0.000 1 995 买盘
13:41:17 9.95 0.000 2 1,990 买盘
13:41:09 9.95 0.000 1 995 买盘
13:41:05 9.95 0.000 8 7,960 买盘
13:40:57 9.95 0.010 5 4,975 买盘
13:40:47 9.94 -0.010 2 1,988 卖盘
13:40:33 9.95 0.010 10 9,948 买盘
13:40:23 9.94 -0.020 1 994 卖盘
13:40:17 9.96 0.000 5 4,980 卖盘
13:40:09 9.96 0.000 1 996 卖盘
13:39:57 9.96 0.010 12 11,952 买盘
13:39:53 9.95 0.000 4 3,980 买盘
13:39:47 9.95 0.000 11 10,942 买盘
13:39:45 9.95 0.010 32 31,838 买盘
13:39:37 9.93 0.010 81 80,433 买盘
13:39:29 9.92 -0.010 8 7,936 卖盘
13:39:23 9.93 -0.010 18 17,874 卖盘
13:39:17 9.94 0.000 1 994 买盘
13:39:15 9.94 0.000 1 994 买盘
13:39:09 9.94 0.010 5 4,970 买盘
13:39:03 9.93 0.010 19 18,867 买盘
13:38:59 9.92 0.000 1 992 卖盘
13:38:53 9.92 -0.010 1 992 卖盘
13:38:51 9.93 0.000 10 9,935 卖盘
13:38:33 9.93 -0.010 44 43,734 卖盘
13:38:27 9.94 0.010 24 23,856 买盘
13:38:21 9.93 -0.010 1 993 卖盘
13:38:15 9.94 0.000 1 994 中性盘
13:38:11 9.94 0.000 30 29,820 卖盘
13:38:03 9.94 0.000 14 13,925 卖盘
13:37:53 9.94 0.010 1 994 中性盘
13:37:47 9.95 0.010 5 4,975 买盘
13:37:41 9.94 -0.010 1 994 买盘
13:37:33 9.95 0.000 6 5,968 买盘
13:37:17 9.95 0.000 15 14,925 卖盘
13:37:15 9.95 0.010 158 157,172 买盘
13:37:09 9.94 0.000 20 19,880 卖盘
13:37:05 9.94 -0.010 1 994 卖盘
13:36:57 9.95 0.000 4 3,977 买盘
13:36:47 9.94 0.000 22 21,861 买盘
13:36:45 9.94 0.010 61 60,634 买盘
13:36:39 9.93 -0.010 1 993 买盘
13:36:33 9.94 0.000 36 35,784 买盘
13:36:27 9.94 0.010 21 20,858 中性盘
13:36:23 9.93 -0.010 6 5,963 卖盘
13:36:19 9.93 -0.020 15 14,895 卖盘
13:36:07 9.93 0.000 4 3,972 买盘
13:36:02 9.93 0.030 52 51,621 买盘
13:35:57 9.90 -0.030 14 13,867 卖盘
13:35:47 9.93 0.000 1 993 卖盘
13:35:45 9.93 -0.020 2 1,986 卖盘
13:35:39 9.95 0.020 7 6,965 中性盘
13:35:33 9.89 -0.020 168 166,169 卖盘
13:35:27 9.91 0.000 40 39,640 卖盘
13:35:23 9.91 0.000 8 7,928 买盘
13:35:17 9.94 0.020 36 35,723 买盘
13:35:15 9.92 0.000 12 11,904 卖盘
13:35:09 9.92 -0.040 67 66,647 卖盘
13:35:03 9.96 0.010 49 48,795 买盘
13:34:57 9.97 0.020 13 12,937 买盘
13:34:53 9.95 0.010 59 58,688 买盘
13:34:47 9.94 0.020 36 35,784 买盘
13:34:45 9.92 0.020 30 29,760 买盘
13:34:39 9.89 0.010 29 28,661 买盘
13:34:33 9.87 0.000 13 12,831 买盘
13:34:27 9.86 0.000 10 9,860 卖盘
13:34:15 9.86 -0.010 10 9,860 卖盘
13:34:09 9.87 0.010 10 9,869 买盘
13:33:57 9.86 0.000 1 986 卖盘
13:33:53 9.86 0.020 2 1,972 中性盘
13:33:47 9.84 0.000 36 35,424 卖盘
13:33:45 9.84 0.000 1 984 卖盘
13:33:41 9.84 -0.030 200 197,222 卖盘
13:33:35 9.87 0.000 3 3,157 买盘
13:33:27 9.85 -0.010 5 4,925 卖盘
13:33:21 9.86 0.000 9 8,874 卖盘
13:33:15 9.86 -0.010 1 986 卖盘
13:33:09 9.85 -0.010 36 35,474 卖盘
13:33:05 9.86 0.010 9 8,874 中性盘
13:32:57 9.82 -0.030 200 196,417 卖盘
13:32:53 9.85 0.020 1 985 中性盘
13:32:47 9.83 -0.040 2 1,966 中性盘
13:32:45 9.87 0.050 44 43,397 买盘
13:32:39 9.82 -0.010 7 6,876 卖盘
13:32:35 9.83 0.010 15 14,745 买盘
13:32:27 9.83 0.020 8 7,850 中性盘
13:32:17 9.84 -0.010 2 1,968 卖盘
13:32:09 9.86 -0.010 156 153,771 卖盘
13:32:05 9.87 0.000 6 5,922 卖盘
13:31:57 9.87 0.000 1 987 卖盘
13:31:53 9.87 0.000 1 987 卖盘
13:31:47 9.84 0.000 59 58,061 卖盘
13:31:45 9.84 0.000 11 10,854 卖盘
13:31:41 9.84 0.000 1 984 卖盘
13:31:33 9.87 0.000 1 987 买盘
13:31:29 9.87 0.010 17 16,776 买盘
13:31:22 9.86 0.000 1 986 中性盘
13:31:17 9.86 0.020 51 50,341 买盘
13:31:09 9.84 0.000 8 7,874 卖盘
13:31:03 9.87 0.000 1 987 卖盘
13:30:57 9.86 -0.010 12 11,838 卖盘
13:30:53 9.87 0.000 17 16,779 买盘
13:30:47 9.87 0.000 18 17,766 卖盘
13:30:42 9.87 0.000 1 987 卖盘
13:30:33 9.87 0.010 170 167,680 买盘
13:30:27 9.86 -0.010 9 8,874 卖盘
13:30:21 9.87 0.000 183 180,452 买盘
13:30:15 9.87 0.010 35 34,545 买盘
13:30:09 9.87 0.010 5 4,931 买盘
13:30:03 9.86 0.000 1 986 卖盘
13:29:57 9.86 0.000 14 13,804 卖盘
13:29:52 9.86 0.010 96 94,656 卖盘
13:29:39 9.86 0.000 8 7,886 买盘
13:29:33 9.86 0.000 11 10,846 买盘
13:29:27 9.86 -0.010 37 36,482 卖盘
13:29:22 9.87 0.000 65 64,155 买盘
13:29:17 9.86 -0.020 191 188,495 卖盘
13:29:09 9.88 0.000 1 988 卖盘
13:29:03 9.89 0.020 61 60,310 买盘
13:28:57 9.88 0.000 22 21,736 卖盘
13:28:52 9.88 0.000 53 52,364 卖盘
13:28:47 9.88 -0.010 37 36,592 卖盘
13:28:45 9.89 -0.010 10 9,899 卖盘
13:28:39 9.89 0.000 49 48,461 卖盘
13:28:33 9.90 0.000 71 70,292 卖盘
13:28:27 9.90 0.000 86 85,141 卖盘
13:28:22 9.90 -0.010 23 22,770 卖盘
13:28:18 9.91 0.010 19 18,829 买盘
13:28:09 9.91 0.000 14 13,874 卖盘
13:28:04 9.91 0.010 1 991 卖盘
13:27:57 9.90 -0.020 11 10,890 卖盘
13:27:52 9.92 0.020 13 12,893 买盘
13:27:47 9.90 0.000 154 152,460 卖盘
13:27:39 9.90 -0.020 72 71,320 卖盘
13:27:33 9.92 0.030 7 6,938 买盘
13:27:27 9.89 -0.030 465 460,161 卖盘
13:27:22 9.92 -0.010 13 12,899 卖盘
13:27:21 9.93 0.010 10 9,930 买盘
13:27:15 9.91 0.000 29 28,734 买盘
13:27:10 9.91 0.000 28 27,748 卖盘
13:27:03 9.91 0.010 28 27,748 买盘
13:26:57 9.90 0.010 5 4,950 卖盘
13:26:51 9.89 0.000 27 26,739 卖盘
13:26:45 9.89 0.010 159 157,206 买盘
13:26:39 9.88 -0.040 1 988 卖盘
13:26:33 9.92 -0.010 4 3,971 卖盘
13:26:27 9.93 0.000 8 7,944 卖盘
13:26:22 9.93 -0.020 35 34,755 卖盘
13:26:21 9.95 0.020 20 19,900 买盘
13:26:15 9.93 -0.020 59 58,635 卖盘
13:26:04 9.95 0.000 88 87,560 卖盘
13:25:52 9.95 -0.020 1 995 卖盘
13:25:45 9.97 0.020 8 7,976 买盘
13:25:39 9.95 -0.020 1 995 卖盘
13:25:33 9.97 0.000 19 18,930 中性盘
13:25:28 9.97 0.000 14 13,958 买盘
13:25:26 9.97 0.010 1 997 买盘
13:25:18 9.95 0.000 79 78,605 买盘
13:25:13 9.95 0.010 21 20,901 卖盘
13:25:09 9.94 0.000 58 57,652 买盘
13:25:04 9.94 -0.020 160 159,114 卖盘
13:24:58 9.96 0.020 38 37,798 买盘
13:24:52 9.94 0.000 3 2,982 卖盘
13:24:45 9.94 0.000 65 64,610 买盘
13:24:40 9.94 -0.020 52 51,727 卖盘
13:24:33 9.95 0.000 1 995 卖盘
13:24:28 9.95 0.000 4 3,980 卖盘
13:24:26 9.95 0.000 17 16,914 买盘
13:24:21 9.95 0.000 5 4,975 买盘
13:24:16 9.95 0.000 12 11,940 买盘
13:24:09 9.95 0.000 12 11,940 卖盘
13:24:02 9.95 0.000 5 4,975 买盘
13:23:56 9.95 0.000 50 49,750 买盘
13:23:51 9.95 0.000 88 87,560 卖盘
13:23:45 9.96 0.000 126 125,496 买盘
13:23:40 9.96 0.010 10 9,960 买盘
13:23:32 9.95 -0.010 1 995 卖盘
13:23:28 9.96 0.000 571 568,716 买盘
13:23:26 9.96 0.000 6 5,975 买盘
13:23:15 9.96 -0.010 405 403,602 卖盘
13:23:09 9.96 -0.010 17 16,948 卖盘
13:23:04 9.97 0.000 10 9,961 买盘
13:22:52 9.96 0.000 16 15,936 买盘
13:22:51 9.96 0.000 4 3,984 卖盘
13:22:45 9.96 0.000 17 16,932 卖盘
13:22:39 9.96 0.000 8 7,968 卖盘
13:22:32 9.96 0.000 1 996 卖盘
13:22:28 9.96 0.020 66 65,689 买盘
13:22:22 9.94 0.000 1 994 卖盘
13:22:21 9.94 -0.010 4 3,976 卖盘
13:22:15 9.95 0.000 20 19,900 卖盘
13:22:09 9.95 0.000 3 2,985 卖盘
13:22:03 9.95 0.000 2 1,990 卖盘
13:21:58 9.95 -0.010 35 34,825 卖盘
13:21:52 9.96 0.000 32 31,872 卖盘
13:21:51 9.96 0.000 51 50,796 卖盘
13:21:45 9.96 0.000 1 996 卖盘
13:21:40 9.96 0.000 2 1,992 卖盘
13:21:33 9.97 0.010 2 1,994 买盘
13:21:28 9.96 0.000 1 996 卖盘
13:21:21 9.96 0.000 31 30,876 卖盘
13:21:15 9.96 0.000 74 73,704 买盘
13:21:08 9.98 0.000 60 59,798 买盘
13:21:02 9.98 0.020 14 13,970 买盘
13:20:58 9.96 -0.010 1 996 卖盘
13:20:52 9.97 0.000 8 7,975 买盘
13:20:51 9.97 0.010 20 19,940 买盘
13:20:46 9.96 -0.010 10 9,960 卖盘
13:20:38 9.97 0.010 1 997 卖盘
13:20:32 9.96 0.000 2 1,992 买盘
13:20:28 9.96 0.010 5 4,980 买盘
13:20:22 9.95 -0.010 150 149,250 卖盘
13:20:21 9.96 -0.010 16 15,948 卖盘
13:20:15 9.96 0.000 14 13,950 卖盘
13:20:09 9.97 0.020 2 1,994 买盘
13:19:58 9.95 -0.020 2 1,990 卖盘
13:19:52 9.97 -0.010 9 8,973 卖盘
13:19:44 9.98 0.000 584 580,951 卖盘
13:19:39 9.98 0.000 1 998 卖盘
13:19:33 9.99 0.010 12 11,977 买盘
13:19:26 9.98 0.010 1 998 中性盘
13:19:21 9.97 0.000 27 26,919 卖盘
13:19:16 9.97 0.000 1 997 卖盘
13:19:02 9.97 0.000 3 2,991 卖盘
13:18:58 9.97 -0.020 5 4,985 卖盘
13:18:56 9.99 0.000 6 5,994 中性盘
13:18:51 9.99 0.020 122 121,989 中性盘
13:18:46 9.97 -0.030 437 435,997 卖盘
13:18:38 10.00 0.010 10 10,000 买盘
13:18:32 10.00 0.010 7 7,000 买盘
13:18:26 9.99 0.000 5 4,995 卖盘
13:18:15 10.00 0.000 23 23,000 卖盘
13:18:08 10.00 0.000 28 28,020 卖盘
13:17:58 10.00 -0.010 2 2,000 卖盘
13:17:52 10.01 0.000 7 7,007 卖盘
13:17:51 10.01 0.000 7 7,013 卖盘
13:17:45 10.01 0.000 16 16,016 卖盘
13:17:28 10.01 -0.010 1 1,001 卖盘
13:17:26 10.02 0.000 13 13,026 卖盘
13:17:21 10.02 -0.010 1 1,002 卖盘
13:17:16 10.03 0.010 3 3,007 买盘
13:17:08 10.02 0.000 1 1,002 卖盘
13:16:58 10.02 0.010 3 3,006 买盘
13:16:52 10.01 0.020 18 18,018 买盘
13:16:47 10.00 0.000 25 24,790 买盘
13:16:44 10.00 0.000 108 108,000 买盘
13:16:38 9.99 0.000 12 11,988 卖盘
13:16:34 9.99 0.000 41 40,950 卖盘
13:16:30 9.99 -0.010 30 29,970 卖盘
13:16:20 10.00 0.010 10 10,000 买盘
13:16:14 9.99 0.000 14 13,986 卖盘
13:16:08 9.99 0.000 2 1,998 卖盘
13:16:02 10.00 0.000 15 15,210 卖盘
13:15:52 10.00 0.000 1 1,000 卖盘
13:15:44 10.00 0.000 3 3,000 卖盘
13:15:38 10.00 0.000 1 1,000 卖盘
13:15:32 10.01 0.010 1 1,001 买盘
13:15:28 10.00 0.000 51 51,000 卖盘
13:15:22 10.00 0.000 1 1,000 卖盘
13:15:17 10.00 0.000 2 2,000 卖盘
13:15:10 10.00 0.000 5 5,000 卖盘
13:15:04 10.00 -0.010 1 1,000 卖盘
13:14:58 10.01 0.000 45 45,045 卖盘
13:14:52 10.01 0.000 1 1,001 卖盘
13:14:50 10.01 0.030 30 30,030 买盘
13:14:44 10.00 0.010 403 402,561 买盘
13:14:38 9.99 0.000 1 999 卖盘
13:14:32 9.99 0.010 30 29,970 买盘
13:14:28 9.98 0.000 33 32,962 卖盘
13:14:22 9.98 0.000 11 10,978 卖盘
13:14:20 9.98 0.000 2 1,996 卖盘
13:14:14 9.98 -0.010 10 9,980 卖盘
13:14:04 9.99 0.010 15 14,985 买盘
13:13:58 9.98 0.000 1 998 卖盘
13:13:56 9.98 -0.010 6 5,993 卖盘
13:13:50 9.99 0.000 111 110,939 卖盘
13:13:44 9.99 0.000 22 21,999 卖盘
13:13:40 9.99 0.000 1 999 卖盘
13:13:34 9.99 0.000 17 16,983 卖盘
13:13:28 9.99 0.000 3 2,999 卖盘
13:13:22 9.99 0.000 50 49,950 卖盘
13:13:20 9.99 -0.010 10 9,990 卖盘
13:13:14 10.00 0.000 1 1,000 买盘
13:13:08 10.00 0.000 10 10,000 买盘
13:13:02 9.99 0.000 13 12,997 卖盘
13:12:58 9.99 -0.010 40 39,992 卖盘
13:12:56 10.00 0.000 414 414,003 卖盘
13:12:47 10.00 -0.020 1 1,000 卖盘
13:12:44 10.02 0.020 126 126,231 买盘
13:12:32 10.01 0.000 28 28,027 卖盘
13:12:28 10.01 0.000 34 34,034 卖盘
13:12:22 10.02 0.000 14 14,028 卖盘
13:12:20 10.02 -0.010 3 3,006 卖盘
13:12:14 10.02 0.010 3 3,006 中性盘
13:12:08 10.03 0.010 16 16,048 买盘
13:12:02 10.02 -0.010 18 18,036 卖盘
13:11:58 10.03 0.010 10 10,028 买盘
13:11:52 10.02 0.000 24 24,048 卖盘
13:11:50 10.02 0.000 23 23,046 买盘
13:11:44 10.01 0.000 2 2,002 卖盘
13:11:38 10.01 -0.010 3 3,003 卖盘
13:11:34 10.02 0.010 23 23,045 买盘
13:11:28 10.01 0.000 2 2,002 卖盘
13:11:22 10.01 -0.010 24 24,045 卖盘
13:11:17 10.02 0.000 1 1,002 卖盘
13:11:14 10.02 -0.020 10 10,029 卖盘
13:11:07 10.03 -0.020 26 26,078 卖盘
13:11:04 10.05 0.020 9 9,043 买盘
13:10:58 10.03 -0.010 33 33,123 卖盘
13:10:52 10.04 0.000 8 8,032 卖盘
13:10:47 10.03 0.000 23 23,097 卖盘
13:10:44 10.03 0.000 3 3,009 卖盘
13:10:34 10.03 0.000 1 1,003 卖盘
13:10:23 10.03 0.000 1 1,003 卖盘
13:10:20 10.03 0.010 8 8,021 买盘
13:10:14 10.02 0.020 15 15,030 买盘
13:10:10 10.00 0.000 10 10,004 卖盘
13:10:02 10.01 0.000 1 1,001 买盘
13:09:58 10.01 0.020 1 1,001 买盘
13:09:53 9.99 -0.010 50 49,968 卖盘
13:09:50 10.00 0.010 16 16,000 买盘
13:09:44 9.99 0.010 2 1,998 卖盘
13:09:40 9.98 -0.010 50 49,921 卖盘
13:09:32 9.99 0.010 57 56,943 买盘
13:09:28 9.98 0.010 17 16,966 买盘
13:09:11 9.97 -0.010 14 13,962 卖盘
13:09:04 9.98 0.000 1 998 买盘
13:08:58 9.98 0.000 2 1,996 买盘
13:08:52 9.98 0.000 48 47,904 买盘
13:08:50 9.98 -0.010 87 86,826 卖盘
13:08:44 9.99 0.000 3 2,997 卖盘
13:08:38 10.00 0.000 5 5,000 买盘
13:08:32 10.00 0.000 22 22,000 卖盘
13:08:23 10.00 0.000 58 58,000 买盘
13:08:20 10.00 0.000 2 2,000 卖盘
13:08:14 10.00 0.000 162 162,000 卖盘
13:08:08 10.00 0.000 9 9,000 卖盘
13:08:02 10.00 0.000 52 52,000 买盘
13:07:58 10.00 0.000 87 87,000 买盘
13:07:52 10.02 0.010 25 25,026 买盘
13:07:51 10.01 0.000 98 98,002 买盘
13:07:44 10.01 0.000 5 5,004 买盘
13:07:38 10.01 0.010 17 17,017 买盘
13:07:32 10.00 0.000 90 90,056 卖盘
13:07:28 10.00 0.000 46 46,040 卖盘
13:07:22 10.01 0.000 519 519,035 买盘
13:07:20 10.01 0.000 40 40,040 买盘
13:07:14 10.01 0.000 92 92,092 买盘
13:07:08 10.01 0.000 139 139,050 买盘
13:07:02 10.01 0.000 312 312,104 卖盘
13:06:58 10.01 0.000 150 150,161 卖盘
13:06:52 10.01 0.000 25 25,025 卖盘
13:06:50 10.01 0.000 51 51,071 卖盘
13:06:44 10.02 -0.010 18 18,036 卖盘
13:06:38 10.03 0.000 38 38,111 卖盘
13:06:34 10.03 0.000 62 62,203 卖盘
13:06:31 10.03 -0.020 14 14,043 卖盘
13:06:22 10.05 0.000 172 172,860 卖盘
13:06:20 10.05 0.000 12 12,060 卖盘
13:06:14 10.05 0.000 11 11,055 卖盘
13:06:08 10.05 -0.010 134 134,671 卖盘
13:06:02 10.05 0.000 1 1,005 卖盘
13:05:58 10.05 -0.020 10 10,050 卖盘
13:05:53 10.05 0.000 2 2,010 卖盘
13:05:47 10.06 -0.010 193 194,176 卖盘
13:05:44 10.07 -0.010 765 771,000 卖盘
13:05:40 10.08 0.000 1 1,008 卖盘
13:05:32 10.09 0.010 8 8,072 买盘
13:05:28 10.08 -0.020 209 210,672 卖盘
13:05:20 10.10 0.020 190 191,615 买盘
13:05:14 10.08 -0.010 1 1,008 卖盘
13:05:02 10.08 0.000 10 10,080 卖盘
13:04:46 10.08 0.010 24 24,192 买盘
13:04:38 10.07 0.000 45 45,315 卖盘
13:04:32 10.07 0.000 51 51,357 卖盘
13:04:22 10.07 -0.010 1 1,007 卖盘
13:04:17 10.08 0.010 1 1,008 买盘
13:04:14 10.07 0.000 5 5,035 卖盘
13:04:07 10.07 0.010 1 1,007 买盘
13:03:58 10.06 0.000 3 3,018 卖盘
13:03:55 10.06 -0.010 18 18,108 卖盘
13:03:50 10.07 -0.010 57 57,449 卖盘
13:03:44 10.07 0.000 5 5,035 卖盘
13:03:37 10.08 0.010 44 44,352 买盘
13:03:34 10.07 0.000 116 116,812 卖盘
13:03:26 10.07 0.000 8 8,056 卖盘
13:03:17 10.07 -0.010 4 4,031 卖盘
13:03:14 10.08 0.000 104 104,832 卖盘
13:03:08 10.08 -0.010 13 13,115 卖盘
13:02:59 10.09 0.000 2 2,018 卖盘
13:02:53 10.09 0.000 2 2,018 卖盘
13:02:44 10.09 -0.010 10 10,090 中性盘
13:02:37 10.10 0.000 7 7,070 卖盘
13:02:29 10.10 0.020 24 24,224 买盘
13:02:26 10.08 0.000 6 6,053 卖盘
13:02:21 10.08 -0.010 10 10,080 卖盘
13:02:08 10.09 0.000 22 22,198 买盘
13:01:59 10.08 0.000 29 29,232 卖盘
13:01:53 10.08 0.000 5 5,040 卖盘
13:01:44 10.08 -0.010 4 4,033 卖盘
13:01:38 10.09 0.000 3 3,027 卖盘
13:01:34 10.09 0.000 2 2,018 卖盘
13:01:28 10.09 0.000 1 1,009 卖盘
13:01:20 10.09 -0.010 3 3,027 卖盘
13:01:13 10.10 0.000 20 20,200 买盘
13:00:58 10.09 -0.010 2 2,018 卖盘
13:00:53 10.09 0.000 2 2,018 卖盘
13:00:44 10.09 -0.010 1 1,009 卖盘
13:00:37 10.10 0.000 11 11,107 买盘
13:00:32 10.10 0.010 7 7,070 买盘
13:00:25 10.09 0.000 21 21,189 卖盘
13:00:20 10.09 0.000 4 4,036 卖盘
13:00:14 10.09 0.000 1 1,009 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020