日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:52 | 12.36 | -0.010 | 50 | 61,800 | 卖盘 |
| 14:56:45 | 12.37 | 0.000 | 10 | 12,370 | 买盘 |
| 14:56:39 | 12.37 | 0.000 | 32 | 39,584 | 卖盘 |
| 14:56:36 | 12.37 | 0.000 | 1 | 1,237 | 卖盘 |
| 14:56:32 | 12.37 | 0.000 | 9 | 11,133 | 卖盘 |
| 14:56:24 | 12.37 | -0.010 | 4 | 4,948 | 卖盘 |
| 14:56:18 | 12.38 | 0.010 | 21 | 25,978 | 买盘 |
| 14:56:15 | 12.37 | 0.000 | 196 | 242,452 | 卖盘 |
| 14:56:11 | 12.37 | 0.000 | 4 | 4,948 | 卖盘 |
| 14:55:45 | 12.37 | 0.000 | 12 | 14,844 | 卖盘 |
| 14:55:25 | 12.37 | -0.010 | 17 | 21,029 | 卖盘 |
| 14:55:19 | 12.38 | 0.000 | 20 | 24,760 | 买盘 |
| 14:54:52 | 12.38 | 0.010 | 2 | 2,476 | 买盘 |
| 14:54:44 | 12.38 | 0.000 | 10 | 12,380 | 买盘 |
| 14:54:33 | 12.38 | 0.000 | 30 | 37,140 | 买盘 |
| 14:54:28 | 12.38 | 0.010 | 20 | 24,760 | 买盘 |
| 14:54:18 | 12.37 | -0.010 | 15 | 18,555 | 卖盘 |
| 14:54:17 | 12.38 | 0.000 | 83 | 102,754 | 买盘 |
| 14:54:05 | 12.37 | 0.000 | 31 | 38,349 | 卖盘 |
| 14:53:52 | 12.37 | -0.010 | 20 | 24,740 | 卖盘 |
| 14:53:45 | 12.38 | 0.000 | 42 | 51,996 | 买盘 |
| 14:53:36 | 12.38 | 0.010 | 50 | 61,900 | 买盘 |
| 14:53:30 | 12.37 | 0.000 | 1 | 1,237 | 卖盘 |
| 14:53:24 | 12.37 | -0.010 | 57 | 70,509 | 卖盘 |
| 14:53:09 | 12.38 | 0.000 | 5 | 6,190 | 买盘 |
| 14:53:06 | 12.38 | 0.010 | 10 | 12,380 | 买盘 |
| 14:53:01 | 12.37 | -0.010 | 110 | 136,080 | 卖盘 |
| 14:52:38 | 12.38 | 0.000 | 3 | 3,714 | 买盘 |
| 14:52:00 | 12.38 | -0.010 | 10 | 12,380 | 卖盘 |
| 14:51:57 | 12.39 | 0.000 | 10 | 12,390 | 买盘 |
| 14:51:50 | 12.39 | 0.020 | 50 | 61,927 | 买盘 |
| 14:51:45 | 12.37 | 0.000 | 1 | 1,237 | 卖盘 |
| 14:51:21 | 12.37 | 0.000 | 99 | 122,433 | 卖盘 |
| 14:51:03 | 12.37 | -0.010 | 10 | 12,371 | 卖盘 |
| 14:50:54 | 12.38 | 0.000 | 5 | 6,190 | 买盘 |
| 14:50:30 | 12.38 | -0.010 | 82 | 101,516 | 卖盘 |
| 14:50:18 | 12.39 | 0.000 | 8 | 9,907 | 买盘 |
| 14:50:06 | 12.39 | 0.000 | 10 | 12,390 | 买盘 |
| 14:49:48 | 12.39 | 0.000 | 10 | 12,390 | 买盘 |
| 14:49:38 | 12.39 | 0.000 | 5 | 6,195 | 卖盘 |
| 14:49:36 | 12.39 | 0.010 | 36 | 44,604 | 买盘 |
| 14:49:29 | 12.39 | 0.010 | 20 | 24,780 | 买盘 |
| 14:49:15 | 12.38 | -0.010 | 100 | 123,800 | 卖盘 |
| 14:49:09 | 12.39 | 0.000 | 4 | 4,954 | 买盘 |
| 14:49:05 | 12.39 | 0.000 | 328 | 406,392 | 买盘 |
| 14:48:51 | 12.39 | 0.000 | 32 | 39,648 | 买盘 |
| 14:48:47 | 12.39 | 0.000 | 1 | 1,239 | 买盘 |
| 14:48:34 | 12.39 | 0.010 | 20 | 24,780 | 买盘 |
| 14:48:26 | 12.38 | 0.000 | 50 | 61,900 | 卖盘 |
| 14:47:51 | 12.38 | 0.000 | 1 | 1,238 | 卖盘 |
| 14:47:45 | 12.38 | 0.000 | 3 | 3,714 | 卖盘 |
| 14:47:38 | 12.39 | 0.000 | 5 | 6,195 | 买盘 |
| 14:47:33 | 12.39 | 0.010 | 15 | 18,585 | 买盘 |
| 14:47:18 | 12.38 | -0.010 | 28 | 34,664 | 卖盘 |
| 14:47:11 | 12.39 | 0.010 | 20 | 24,780 | 买盘 |
| 14:46:48 | 12.38 | 0.000 | 30 | 37,140 | 卖盘 |
| 14:46:44 | 12.38 | -0.010 | 1 | 1,238 | 卖盘 |
| 14:46:38 | 12.39 | 0.010 | 1 | 1,239 | 买盘 |
| 14:46:32 | 12.38 | 0.010 | 319 | 394,922 | 买盘 |
| 14:46:09 | 12.37 | 0.000 | 8 | 9,896 | 卖盘 |
| 14:46:04 | 12.37 | 0.000 | 177 | 218,939 | 买盘 |
| 14:46:02 | 12.37 | 0.010 | 2 | 2,474 | 买盘 |
| 14:45:56 | 12.36 | 0.000 | 6 | 7,416 | 卖盘 |
| 14:45:50 | 12.36 | 0.000 | 2 | 2,472 | 卖盘 |
| 14:45:39 | 12.36 | 0.000 | 51 | 63,036 | 卖盘 |
| 14:45:36 | 12.36 | -0.010 | 34 | 42,024 | 卖盘 |
| 14:45:24 | 12.36 | 0.000 | 100 | 123,600 | 卖盘 |
| 14:45:18 | 12.36 | -0.010 | 104 | 128,554 | 卖盘 |
| 14:45:03 | 12.37 | 0.000 | 44 | 54,428 | 卖盘 |
| 14:44:57 | 12.37 | 0.000 | 46 | 56,902 | 卖盘 |
| 14:44:48 | 12.38 | 0.000 | 76 | 94,088 | 卖盘 |
| 14:44:45 | 12.38 | 0.000 | 10 | 12,380 | 卖盘 |
| 14:44:41 | 12.38 | 0.000 | 63 | 77,994 | 卖盘 |
| 14:44:33 | 12.39 | 0.000 | 13 | 16,095 | 买盘 |
| 14:44:23 | 12.39 | 0.000 | 21 | 26,019 | 卖盘 |
| 14:44:18 | 12.39 | -0.010 | 15 | 18,585 | 卖盘 |
| 14:44:16 | 12.40 | 0.010 | 4 | 4,960 | 买盘 |
| 14:44:11 | 12.39 | 0.000 | 7 | 8,673 | 卖盘 |
| 14:44:03 | 12.39 | 0.000 | 1 | 1,239 | 卖盘 |
| 14:44:00 | 12.39 | -0.010 | 12 | 14,868 | 卖盘 |
| 14:43:54 | 12.40 | 0.010 | 15 | 18,600 | 买盘 |
| 14:43:48 | 12.39 | 0.000 | 8 | 9,912 | 卖盘 |
| 14:43:44 | 12.39 | -0.010 | 4 | 4,956 | 卖盘 |
| 14:43:36 | 12.40 | 0.010 | 8 | 9,920 | 买盘 |
| 14:43:24 | 12.40 | 0.000 | 29 | 35,960 | 卖盘 |
| 14:43:18 | 12.40 | 0.000 | 6 | 7,440 | 卖盘 |
| 14:43:15 | 12.40 | 0.000 | 7 | 8,680 | 卖盘 |
| 14:43:11 | 12.40 | 0.000 | 45 | 55,800 | 卖盘 |
| 14:42:53 | 12.40 | 0.000 | 17 | 21,080 | 卖盘 |
| 14:42:44 | 12.41 | 0.000 | 3 | 3,723 | 买盘 |
| 14:42:30 | 12.41 | 0.010 | 4 | 4,964 | 买盘 |
| 14:42:26 | 12.40 | 0.000 | 14 | 17,360 | 卖盘 |
| 14:42:21 | 12.40 | 0.000 | 1 | 1,240 | 卖盘 |
| 14:42:15 | 12.40 | 0.000 | 14 | 17,360 | 卖盘 |
| 14:42:09 | 12.40 | 0.000 | 2 | 2,480 | 卖盘 |
| 14:42:05 | 12.40 | 0.000 | 2 | 2,480 | 卖盘 |
| 14:41:54 | 12.40 | -0.010 | 5 | 6,200 | 卖盘 |
| 14:41:48 | 12.41 | 0.010 | 14 | 17,374 | 买盘 |
| 14:41:44 | 12.40 | 0.000 | 21 | 26,040 | 卖盘 |
| 14:41:39 | 12.40 | 0.000 | 9 | 11,160 | 卖盘 |
| 14:41:35 | 12.40 | -0.010 | 11 | 13,640 | 卖盘 |
| 14:41:26 | 12.41 | 0.010 | 4 | 4,964 | 买盘 |
| 14:41:19 | 12.40 | -0.010 | 30 | 37,200 | 卖盘 |
| 14:41:14 | 12.41 | 0.010 | 8 | 9,928 | 买盘 |
| 14:41:03 | 12.40 | -0.020 | 2 | 2,480 | 卖盘 |
| 14:40:39 | 12.42 | 0.010 | 41 | 50,861 | 买盘 |
| 14:40:35 | 12.41 | -0.010 | 10 | 12,410 | 卖盘 |
| 14:40:21 | 12.42 | 0.010 | 1 | 1,242 | 买盘 |
| 14:40:08 | 12.41 | -0.010 | 5 | 6,209 | 卖盘 |
| 14:39:53 | 12.42 | 0.000 | 29 | 36,018 | 买盘 |
| 14:39:39 | 12.42 | 0.010 | 3 | 3,726 | 买盘 |
| 14:39:32 | 12.41 | 0.000 | 14 | 17,374 | 卖盘 |
| 14:39:20 | 12.41 | 0.000 | 5 | 6,205 | 卖盘 |
| 14:38:33 | 12.41 | 0.000 | 3 | 4,133 | 买盘 |
| 14:38:20 | 12.41 | 0.000 | 19 | 23,169 | 卖盘 |
| 14:38:08 | 12.41 | 0.000 | 10 | 12,410 | 卖盘 |
| 14:38:06 | 12.41 | 0.000 | 1 | 1,241 | 卖盘 |
| 14:37:53 | 12.41 | 0.000 | 30 | 37,640 | 买盘 |
| 14:37:39 | 12.41 | 0.010 | 1 | 1,241 | 买盘 |
| 14:37:33 | 12.40 | 0.000 | 54 | 66,960 | 卖盘 |
| 14:37:27 | 12.40 | -0.010 | 5 | 6,200 | 卖盘 |
| 14:37:21 | 12.41 | 0.000 | 1 | 1,241 | 买盘 |
| 14:37:17 | 12.41 | 0.010 | 2 | 2,482 | 买盘 |
| 14:37:12 | 12.40 | -0.010 | 40 | 49,600 | 卖盘 |
| 14:37:03 | 12.41 | 0.000 | 4 | 4,554 | 卖盘 |
| 14:36:50 | 12.41 | 0.000 | 17 | 21,508 | 买盘 |
| 14:36:38 | 12.41 | 0.000 | 11 | 13,241 | 卖盘 |
| 14:36:33 | 12.41 | -0.010 | 0 | 410 | 卖盘 |
| 14:36:32 | 12.42 | 0.000 | 58 | 72,036 | 卖盘 |
| 14:36:23 | 12.42 | 0.000 | 43 | 53,406 | 卖盘 |
| 14:36:18 | 12.42 | 0.000 | 28 | 34,776 | 卖盘 |
| 14:36:11 | 12.42 | 0.000 | 8 | 9,936 | 卖盘 |
| 14:36:06 | 12.42 | -0.010 | 30 | 37,260 | 卖盘 |
| 14:35:59 | 12.43 | 0.000 | 4 | 4,972 | 买盘 |
| 14:35:54 | 12.43 | 0.000 | 8 | 9,944 | 买盘 |
| 14:35:48 | 12.43 | 0.000 | 25 | 31,075 | 卖盘 |
| 14:35:41 | 12.43 | 0.000 | 1,010 | 1,255,430 | 卖盘 |
| 14:35:35 | 12.43 | 0.000 | 21 | 26,103 | 卖盘 |
| 14:35:18 | 12.43 | -0.010 | 25 | 31,075 | 卖盘 |
| 14:35:05 | 12.44 | 0.000 | 11 | 13,684 | 卖盘 |
| 14:35:00 | 12.44 | -0.010 | 10 | 12,440 | 卖盘 |
| 14:34:54 | 12.45 | 0.000 | 6 | 7,470 | 买盘 |
| 14:34:48 | 12.45 | 0.000 | 10 | 12,450 | 卖盘 |
| 14:34:45 | 12.45 | 0.000 | 8 | 9,960 | 卖盘 |
| 14:34:42 | 12.45 | 0.000 | 108 | 134,460 | 卖盘 |
| 14:34:29 | 12.45 | 0.000 | 50 | 62,250 | 卖盘 |
| 14:34:24 | 12.45 | 0.000 | 3 | 3,735 | 卖盘 |
| 14:34:20 | 12.45 | 0.000 | 70 | 87,150 | 卖盘 |
| 14:34:14 | 12.45 | 0.000 | 5 | 6,225 | 卖盘 |
| 14:34:09 | 12.45 | 0.000 | 10 | 12,450 | 卖盘 |
| 14:34:03 | 12.45 | -0.010 | 35 | 43,575 | 卖盘 |
| 14:33:56 | 12.46 | 0.010 | 20 | 24,920 | 买盘 |
| 14:33:32 | 12.45 | 0.000 | 16 | 19,920 | 卖盘 |
| 14:33:27 | 12.45 | 0.000 | 17 | 21,165 | 卖盘 |
| 14:33:15 | 12.45 | 0.000 | 11 | 13,695 | 卖盘 |
| 14:33:11 | 12.45 | 0.000 | 1 | 1,245 | 卖盘 |
| 14:33:03 | 12.45 | -0.010 | 2 | 2,490 | 卖盘 |
| 14:33:00 | 12.46 | 0.010 | 6 | 7,476 | 买盘 |
| 14:32:51 | 12.45 | 0.000 | 15 | 18,675 | 卖盘 |
| 14:32:47 | 12.45 | 0.000 | 6 | 7,470 | 卖盘 |
| 14:32:19 | 12.45 | 0.000 | 21 | 26,145 | 卖盘 |
| 14:32:12 | 12.45 | 0.000 | 21 | 26,145 | 卖盘 |
| 14:32:06 | 12.45 | 0.000 | 10 | 12,450 | 卖盘 |
| 14:31:48 | 12.45 | -0.010 | 10 | 12,450 | 卖盘 |
| 14:31:39 | 12.45 | 0.000 | 11 | 13,695 | 卖盘 |
| 14:31:18 | 12.45 | -0.010 | 1 | 1,245 | 卖盘 |
| 14:31:08 | 12.46 | -0.020 | 52 | 64,792 | 卖盘 |
| 14:30:41 | 12.48 | 0.010 | 9 | 11,225 | 买盘 |
| 14:30:36 | 12.47 | 0.010 | 5 | 6,235 | 卖盘 |
| 14:30:24 | 12.46 | 0.000 | 6 | 7,476 | 卖盘 |
| 14:30:14 | 12.46 | 0.000 | 10 | 12,460 | 卖盘 |
| 14:30:08 | 12.46 | 0.000 | 91 | 113,391 | 卖盘 |
| 14:29:36 | 12.46 | 0.000 | 20 | 24,920 | 卖盘 |
| 14:29:18 | 12.46 | -0.010 | 18 | 22,436 | 卖盘 |
| 14:29:08 | 12.47 | -0.010 | 2 | 2,494 | 买盘 |
| 14:28:47 | 12.48 | 0.010 | 1 | 1,248 | 买盘 |
| 14:28:41 | 12.47 | -0.010 | 1 | 1,247 | 卖盘 |
| 14:28:08 | 12.48 | 0.000 | 4 | 4,992 | 卖盘 |
| 14:28:05 | 12.48 | 0.000 | 2 | 2,496 | 卖盘 |
| 14:27:53 | 12.48 | 0.000 | 15 | 18,720 | 买盘 |
| 14:27:51 | 12.48 | 0.020 | 115 | 143,520 | 买盘 |
| 14:27:47 | 12.46 | 0.000 | 10 | 12,460 | 卖盘 |
| 14:27:39 | 12.46 | -0.010 | 88 | 109,704 | 卖盘 |
| 14:27:36 | 12.47 | 0.010 | 43 | 53,621 | 买盘 |
| 14:27:29 | 12.46 | -0.010 | 8 | 9,968 | 卖盘 |
| 14:27:27 | 12.47 | 0.010 | 1 | 1,247 | 买盘 |
| 14:27:17 | 12.46 | 0.010 | 72 | 89,712 | 买盘 |
| 14:27:03 | 12.45 | -0.010 | 1 | 1,245 | 卖盘 |
| 14:26:57 | 12.46 | 0.000 | 5 | 6,230 | 卖盘 |
| 14:26:48 | 12.46 | -0.010 | 10 | 12,460 | 卖盘 |
| 14:26:43 | 12.46 | 0.000 | 38 | 47,348 | 买盘 |
| 14:26:39 | 12.46 | 0.000 | 30 | 37,380 | 买盘 |
| 14:26:33 | 12.46 | 0.000 | 23 | 28,638 | 买盘 |
| 14:26:15 | 12.46 | -0.010 | 11 | 13,706 | 卖盘 |
| 14:26:08 | 12.46 | 0.000 | 4 | 4,984 | 买盘 |
| 14:25:48 | 12.46 | 0.000 | 4 | 4,984 | 买盘 |
| 14:25:47 | 12.46 | 0.000 | 30 | 37,380 | 买盘 |
| 14:25:24 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
| 14:25:17 | 12.46 | 0.010 | 1 | 1,246 | 买盘 |
| 14:25:12 | 12.45 | 0.000 | 40 | 49,800 | 买盘 |
| 14:24:57 | 12.45 | 0.010 | 30 | 37,330 | 买盘 |
| 14:24:38 | 12.44 | -0.020 | 8 | 9,952 | 卖盘 |
| 14:24:33 | 12.46 | 0.020 | 27 | 33,635 | 买盘 |
| 14:24:18 | 12.44 | 0.010 | 50 | 62,200 | 买盘 |
| 14:24:14 | 12.43 | -0.010 | 1 | 1,243 | 卖盘 |
| 14:24:06 | 12.44 | 0.000 | 2 | 2,488 | 买盘 |
| 14:23:45 | 12.44 | 0.010 | 1 | 1,244 | 买盘 |
| 14:23:36 | 12.43 | 0.000 | 73 | 90,366 | 买盘 |
| 14:23:23 | 12.43 | 0.000 | 15 | 19,018 | 卖盘 |
| 14:23:08 | 12.43 | 0.000 | 1 | 1,243 | 卖盘 |
| 14:23:06 | 12.43 | 0.000 | 86 | 106,526 | 卖盘 |
| 14:22:59 | 12.43 | -0.010 | 20 | 24,860 | 卖盘 |
| 14:22:50 | 12.44 | 0.000 | 2 | 2,488 | 买盘 |
| 14:22:41 | 12.44 | 0.000 | 1 | 1,244 | 买盘 |
| 14:22:36 | 12.44 | -0.010 | 28 | 34,832 | 卖盘 |
| 14:22:29 | 12.45 | 0.000 | 5 | 6,225 | 买盘 |
| 14:22:24 | 12.45 | 0.000 | 12 | 14,940 | 买盘 |
| 14:22:21 | 12.45 | 0.000 | 4 | 4,980 | 买盘 |
| 14:22:12 | 12.45 | 0.000 | 72 | 89,640 | 卖盘 |
| 14:22:06 | 12.45 | -0.010 | 2 | 2,490 | 卖盘 |
| 14:22:00 | 12.46 | 0.010 | 2 | 2,492 | 买盘 |
| 14:21:50 | 12.45 | 0.000 | 4 | 4,981 | 卖盘 |
| 14:21:38 | 12.46 | 0.010 | 2 | 2,492 | 买盘 |
| 14:21:24 | 12.45 | 0.000 | 50 | 62,250 | 卖盘 |
| 14:20:48 | 12.45 | 0.000 | 15 | 18,675 | 卖盘 |
| 14:20:30 | 12.45 | 0.000 | 1 | 1,245 | 卖盘 |
| 14:20:27 | 12.45 | 0.000 | 50 | 62,250 | 卖盘 |
| 14:19:59 | 12.45 | 0.000 | 60 | 74,710 | 卖盘 |
| 14:19:47 | 12.45 | -0.010 | 1 | 1,245 | 卖盘 |
| 14:19:35 | 12.46 | 0.000 | 10 | 12,460 | 买盘 |
| 14:19:20 | 12.46 | 0.000 | 50 | 62,300 | 买盘 |
| 14:19:05 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
| 14:18:56 | 12.46 | 0.000 | 21 | 26,539 | 卖盘 |
| 14:18:33 | 12.48 | 0.020 | 65 | 81,096 | 买盘 |
| 14:17:51 | 12.46 | -0.010 | 15 | 18,690 | 卖盘 |
| 14:17:45 | 12.47 | 0.010 | 11 | 13,717 | 买盘 |
| 14:17:36 | 12.46 | 0.000 | 10 | 12,460 | 卖盘 |
| 14:17:23 | 12.46 | 0.000 | 10 | 12,460 | 卖盘 |
| 14:17:09 | 12.46 | -0.010 | 8 | 9,968 | 卖盘 |
| 14:17:03 | 12.47 | 0.000 | 65 | 81,055 | 卖盘 |
| 14:17:00 | 12.47 | -0.010 | 10 | 12,470 | 卖盘 |
| 14:16:51 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
| 14:16:45 | 12.48 | -0.010 | 47 | 58,656 | 买盘 |
| 14:16:18 | 12.49 | 0.010 | 50 | 62,424 | 买盘 |
| 14:15:59 | 12.48 | -0.010 | 74 | 92,352 | 卖盘 |
| 14:15:48 | 12.49 | 0.000 | 2 | 2,498 | 买盘 |
| 14:15:45 | 12.49 | 0.000 | 19 | 23,731 | 卖盘 |
| 14:15:42 | 12.49 | 0.000 | 10 | 12,490 | 卖盘 |
| 14:15:33 | 12.49 | 0.000 | 30 | 37,470 | 卖盘 |
| 14:15:27 | 12.49 | 0.000 | 17 | 21,233 | 卖盘 |
| 14:15:20 | 12.49 | 0.000 | 12 | 14,988 | 买盘 |
| 14:15:15 | 12.49 | 0.000 | 47 | 58,703 | 买盘 |
| 14:15:12 | 12.49 | 0.000 | 4 | 4,996 | 买盘 |
| 14:14:53 | 12.49 | 0.020 | 10 | 12,490 | 卖盘 |
| 14:14:45 | 12.47 | -0.030 | 20 | 24,945 | 卖盘 |
| 14:14:41 | 12.50 | 0.010 | 90 | 112,464 | 买盘 |
| 14:14:35 | 12.49 | -0.010 | 47 | 58,703 | 卖盘 |
| 14:14:30 | 12.50 | 0.000 | 14 | 17,500 | 卖盘 |
| 14:14:24 | 12.50 | 0.000 | 20 | 25,000 | 卖盘 |
| 14:14:21 | 12.50 | 0.010 | 10 | 12,500 | 买盘 |
| 14:14:09 | 12.49 | -0.020 | 25 | 31,225 | 卖盘 |
| 14:14:00 | 12.51 | 0.000 | 199 | 248,771 | 买盘 |
| 14:13:54 | 12.51 | 0.010 | 14 | 17,514 | 买盘 |
| 14:13:51 | 12.50 | -0.010 | 20 | 25,000 | 卖盘 |
| 14:13:44 | 12.51 | 0.000 | 98 | 122,598 | 卖盘 |
| 14:13:39 | 12.51 | 0.000 | 41 | 51,330 | 卖盘 |
| 14:13:30 | 12.51 | -0.010 | 12 | 15,012 | 卖盘 |
| 14:13:27 | 12.52 | 0.000 | 21 | 26,292 | 卖盘 |
| 14:13:18 | 12.52 | 0.000 | 11 | 13,772 | 卖盘 |
| 14:13:14 | 12.52 | 0.000 | 26 | 32,552 | 卖盘 |
| 14:13:11 | 12.52 | -0.010 | 16 | 20,032 | 卖盘 |
| 14:13:05 | 12.53 | 0.010 | 1 | 1,253 | 买盘 |
| 14:12:57 | 12.52 | -0.010 | 2 | 2,504 | 买盘 |
| 14:12:42 | 12.53 | 0.000 | 176 | 220,388 | 买盘 |
| 14:12:34 | 12.53 | 0.010 | 12 | 15,036 | 买盘 |
| 14:12:27 | 12.52 | 0.000 | 5 | 6,260 | 卖盘 |
| 14:12:14 | 12.53 | 0.000 | 42 | 52,596 | 买盘 |
| 14:12:08 | 12.53 | 0.000 | 4 | 5,009 | 买盘 |
| 14:12:05 | 12.53 | 0.000 | 23 | 28,819 | 买盘 |
| 14:11:56 | 12.53 | -0.010 | 56 | 70,168 | 中性盘 |
| 14:11:51 | 12.54 | 0.000 | 64 | 80,206 | 买盘 |
| 14:11:47 | 12.54 | 0.000 | 1 | 1,254 | 买盘 |
| 14:11:38 | 12.52 | 0.000 | 2 | 2,504 | 卖盘 |
| 14:11:35 | 12.52 | 0.010 | 88 | 110,176 | 买盘 |
| 14:11:30 | 12.51 | 0.000 | 41 | 51,329 | 卖盘 |
| 14:11:24 | 12.52 | 0.010 | 3 | 3,755 | 买盘 |
| 14:11:15 | 12.51 | -0.010 | 8 | 10,008 | 卖盘 |
| 14:11:11 | 12.52 | 0.020 | 49 | 61,321 | 中性盘 |
| 14:11:06 | 12.50 | 0.000 | 259 | 324,437 | 卖盘 |
| 14:10:54 | 12.50 | -0.020 | 163 | 203,837 | 卖盘 |
| 14:10:51 | 12.52 | -0.010 | 10 | 12,520 | 卖盘 |
| 14:10:44 | 12.53 | 0.000 | 174 | 218,022 | 卖盘 |
| 14:10:38 | 12.54 | 0.000 | 34 | 42,624 | 买盘 |
| 14:10:33 | 12.54 | 0.000 | 20 | 25,080 | 买盘 |
| 14:10:24 | 12.54 | 0.000 | 20 | 25,080 | 买盘 |
| 14:10:18 | 12.55 | -0.010 | 6 | 7,531 | 卖盘 |
| 14:10:14 | 12.56 | 0.010 | 12 | 15,072 | 买盘 |
| 14:10:09 | 12.56 | -0.010 | 1 | 1,256 | 中性盘 |
| 14:10:03 | 12.55 | -0.010 | 130 | 163,216 | 卖盘 |
| 14:09:59 | 12.56 | 0.020 | 677 | 849,638 | 买盘 |
| 14:09:54 | 12.54 | 0.030 | 70 | 87,780 | 买盘 |
| 14:09:50 | 12.51 | -0.040 | 5 | 6,255 | 卖盘 |
| 14:09:45 | 12.55 | 0.050 | 385 | 482,115 | 买盘 |
| 14:09:38 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 14:09:30 | 12.51 | 0.010 | 2 | 2,502 | 买盘 |
| 14:09:24 | 12.50 | 0.000 | 39 | 48,750 | 买盘 |
| 14:09:18 | 12.50 | 0.000 | 102 | 127,500 | 买盘 |
| 14:09:14 | 12.50 | 0.000 | 150 | 187,500 | 买盘 |
| 14:09:08 | 12.50 | 0.000 | 38 | 47,500 | 买盘 |
| 14:09:03 | 12.50 | 0.000 | 87 | 108,700 | 买盘 |
| 14:09:00 | 12.50 | 0.010 | 850 | 1,062,490 | 买盘 |
| 14:08:54 | 12.50 | 0.010 | 1 | 1,250 | 买盘 |
| 14:08:51 | 12.49 | 0.010 | 40 | 49,969 | 买盘 |
| 14:08:45 | 12.48 | 0.000 | 1 | 1,248 | 卖盘 |
| 14:08:39 | 12.48 | 0.000 | 199 | 248,352 | 买盘 |
| 14:08:30 | 12.48 | 0.000 | 50 | 62,400 | 买盘 |
| 14:08:24 | 12.48 | -0.020 | 1 | 1,248 | 中性盘 |
| 14:08:19 | 12.46 | -0.010 | 11 | 13,707 | 卖盘 |
| 14:08:03 | 12.49 | 0.010 | 1 | 1,249 | 买盘 |
| 14:08:00 | 12.48 | -0.010 | 9 | 11,232 | 卖盘 |
| 14:07:53 | 12.49 | 0.010 | 2 | 2,498 | 买盘 |
| 14:07:48 | 12.48 | 0.010 | 20 | 24,960 | 买盘 |
| 14:07:33 | 12.48 | 0.000 | 16 | 19,968 | 卖盘 |
| 14:07:30 | 12.48 | 0.000 | 41 | 51,169 | 卖盘 |
| 14:07:26 | 12.48 | 0.010 | 30 | 37,440 | 买盘 |
| 14:07:21 | 12.47 | -0.010 | 56 | 69,880 | 卖盘 |
| 14:07:15 | 12.48 | 0.000 | 57 | 71,126 | 买盘 |
| 14:07:09 | 12.48 | 0.000 | 42 | 52,416 | 买盘 |
| 14:07:06 | 12.48 | 0.000 | 108 | 134,784 | 买盘 |
| 14:07:00 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
| 14:06:54 | 12.48 | 0.000 | 10 | 12,480 | 买盘 |
| 14:06:45 | 12.48 | 0.000 | 10 | 12,480 | 买盘 |
| 14:06:33 | 12.47 | -0.010 | 5 | 6,235 | 卖盘 |
| 14:06:23 | 12.47 | -0.010 | 1 | 1,247 | 卖盘 |
| 14:06:17 | 12.48 | 0.020 | 106 | 132,220 | 买盘 |
| 14:06:09 | 12.46 | 0.000 | 4 | 4,610 | 买盘 |
| 14:06:05 | 12.47 | 0.010 | 12 | 14,579 | 买盘 |
| 14:05:54 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
| 14:05:50 | 12.46 | 0.000 | 10 | 12,460 | 买盘 |
| 14:05:47 | 12.46 | 0.000 | 29 | 36,134 | 买盘 |
| 14:05:41 | 12.46 | -0.010 | 4 | 5,358 | 卖盘 |
| 14:05:36 | 12.47 | 0.010 | 41 | 51,127 | 买盘 |
| 14:05:30 | 12.46 | 0.010 | 39 | 48,220 | 买盘 |
| 14:05:25 | 12.45 | -0.010 | 1 | 1,245 | 卖盘 |
| 14:05:21 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
| 14:05:14 | 12.46 | 0.010 | 390 | 485,690 | 买盘 |
| 14:05:03 | 12.45 | 0.010 | 1 | 1,245 | 买盘 |
| 14:04:48 | 12.44 | -0.010 | 16 | 19,904 | 卖盘 |
| 14:04:44 | 12.45 | 0.020 | 293 | 364,509 | 买盘 |
| 14:04:39 | 12.43 | 0.000 | 5 | 6,215 | 买盘 |
| 14:04:34 | 12.43 | 0.000 | 6 | 7,458 | 买盘 |
| 14:04:21 | 12.43 | -0.010 | 90 | 111,870 | 卖盘 |
| 14:04:03 | 12.44 | 0.010 | 21 | 26,113 | 买盘 |
| 14:03:51 | 12.43 | -0.010 | 1 | 1,243 | 卖盘 |
| 14:03:45 | 12.44 | 0.010 | 3 | 3,732 | 买盘 |
| 14:03:39 | 12.43 | 0.000 | 20 | 24,860 | 卖盘 |
| 14:03:36 | 12.43 | 0.000 | 10 | 12,430 | 卖盘 |
| 14:03:24 | 12.43 | 0.000 | 10 | 12,430 | 卖盘 |
| 14:03:18 | 12.43 | -0.010 | 50 | 62,150 | 卖盘 |
| 14:03:15 | 12.44 | 0.010 | 12 | 14,928 | 买盘 |
| 14:03:09 | 12.43 | -0.010 | 3 | 3,729 | 卖盘 |
| 14:03:03 | 12.43 | 0.000 | 21 | 26,103 | 卖盘 |
| 14:02:54 | 12.43 | 0.000 | 50 | 62,150 | 卖盘 |
| 14:02:23 | 12.44 | 0.000 | 14 | 17,416 | 买盘 |
| 14:02:15 | 12.44 | 0.000 | 6 | 7,464 | 买盘 |
| 14:02:03 | 12.44 | 0.010 | 8 | 9,952 | 买盘 |
| 14:01:54 | 12.43 | 0.000 | 16 | 19,888 | 卖盘 |
| 14:01:42 | 12.43 | 0.000 | 18 | 22,374 | 卖盘 |
| 14:01:36 | 12.43 | 0.000 | 16 | 19,888 | 卖盘 |
| 14:01:27 | 12.43 | 0.000 | 23 | 28,589 | 卖盘 |
| 14:01:14 | 12.43 | 0.000 | 2 | 2,486 | 卖盘 |
| 14:01:11 | 12.44 | 0.010 | 6 | 7,464 | 买盘 |
| 14:01:06 | 12.43 | -0.010 | 5 | 6,215 | 卖盘 |
| 14:00:48 | 12.44 | 0.020 | 244 | 303,311 | 买盘 |
| 14:00:47 | 12.42 | 0.000 | 11 | 13,662 | 卖盘 |
| 14:00:39 | 12.42 | 0.000 | 11 | 13,662 | 买盘 |
| 14:00:24 | 12.42 | 0.000 | 16 | 19,872 | 买盘 |
| 14:00:15 | 12.42 | 0.000 | 50 | 62,100 | 买盘 |
| 13:59:54 | 12.42 | -0.010 | 23 | 28,566 | 买盘 |
| 13:59:39 | 12.43 | 0.030 | 129 | 160,347 | 买盘 |
| 13:59:24 | 12.40 | -0.030 | 5 | 6,200 | 卖盘 |
| 13:59:17 | 12.43 | 0.030 | 104 | 129,208 | 买盘 |
| 13:59:06 | 12.40 | -0.030 | 2 | 2,480 | 卖盘 |
| 13:58:45 | 12.43 | 0.000 | 2 | 2,486 | 卖盘 |
| 13:58:24 | 12.40 | 0.000 | 30 | 37,200 | 买盘 |
| 13:58:18 | 12.45 | 0.010 | 5 | 6,225 | 买盘 |
| 13:58:15 | 12.44 | -0.010 | 10 | 12,440 | 买盘 |
| 13:58:03 | 12.45 | 0.000 | 17 | 21,165 | 买盘 |
| 13:58:00 | 12.45 | 0.000 | 38 | 47,310 | 卖盘 |
| 13:57:54 | 12.45 | 0.020 | 327 | 406,827 | 买盘 |
| 13:57:51 | 12.43 | -0.010 | 22 | 27,346 | 卖盘 |
| 13:57:46 | 12.44 | 0.000 | 5 | 6,220 | 买盘 |
| 13:57:39 | 12.45 | 0.010 | 52 | 64,693 | 买盘 |
| 13:57:33 | 12.45 | 0.010 | 33 | 41,063 | 买盘 |
| 13:57:30 | 12.44 | -0.010 | 57 | 70,917 | 卖盘 |
| 13:57:24 | 12.45 | 0.010 | 31 | 38,595 | 买盘 |
| 13:57:18 | 12.44 | 0.000 | 12 | 14,928 | 卖盘 |
| 13:57:17 | 12.44 | 0.010 | 80 | 99,520 | 买盘 |
| 13:57:12 | 12.43 | 0.000 | 2 | 2,486 | 卖盘 |
| 13:57:06 | 12.43 | 0.000 | 60 | 74,580 | 买盘 |
| 13:56:54 | 12.43 | 0.010 | 1 | 1,243 | 买盘 |
| 13:56:48 | 12.42 | 0.000 | 33 | 40,986 | 买盘 |
| 13:56:36 | 12.42 | 0.020 | 5 | 6,210 | 买盘 |
| 13:56:32 | 12.40 | 0.000 | 110 | 136,465 | 卖盘 |
| 13:56:24 | 12.40 | 0.020 | 835 | 1,034,859 | 买盘 |
| 13:56:21 | 12.38 | 0.000 | 19 | 23,522 | 卖盘 |
| 13:56:15 | 12.38 | 0.000 | 5 | 6,190 | 卖盘 |
| 13:56:11 | 12.39 | 0.010 | 1 | 1,239 | 买盘 |
| 13:56:05 | 12.38 | -0.010 | 10 | 12,380 | 卖盘 |
| 13:56:00 | 12.39 | 0.010 | 1 | 1,239 | 买盘 |
| 13:55:48 | 12.38 | 0.000 | 5 | 6,190 | 卖盘 |
| 13:55:45 | 12.38 | -0.010 | 10 | 12,380 | 买盘 |
| 13:55:27 | 12.39 | 0.000 | 1 | 1,239 | 买盘 |
| 13:55:06 | 12.39 | 0.000 | 30 | 37,170 | 买盘 |
| 13:55:00 | 12.39 | 0.000 | 2 | 2,478 | 买盘 |
| 13:54:54 | 12.39 | 0.000 | 30 | 37,170 | 买盘 |
| 13:54:49 | 12.39 | 0.000 | 5 | 6,195 | 买盘 |
| 13:54:30 | 12.39 | 0.000 | 19 | 23,541 | 买盘 |
| 13:54:23 | 12.39 | 0.000 | 24 | 29,736 | 买盘 |
| 13:54:09 | 12.39 | 0.040 | 1 | 1,239 | 买盘 |
| 13:54:00 | 12.35 | -0.040 | 20 | 24,700 | 卖盘 |
| 13:53:48 | 12.36 | 0.010 | 1 | 1,236 | 买盘 |
| 13:53:45 | 12.35 | 0.000 | 32 | 39,520 | 卖盘 |
| 13:53:39 | 12.35 | -0.020 | 239 | 295,270 | 卖盘 |
| 13:53:33 | 12.36 | -0.010 | 50 | 61,800 | 卖盘 |
| 13:53:25 | 12.36 | -0.010 | 100 | 123,600 | 卖盘 |
| 13:53:15 | 12.37 | 0.000 | 17 | 21,029 | 买盘 |
| 13:53:03 | 12.37 | 0.010 | 77 | 95,249 | 买盘 |
| 13:53:00 | 12.36 | 0.010 | 139 | 171,804 | 买盘 |
| 13:52:54 | 12.35 | -0.010 | 15 | 18,525 | 卖盘 |
| 13:52:39 | 12.36 | 0.010 | 11 | 13,586 | 买盘 |
| 13:52:30 | 12.35 | 0.000 | 158 | 195,130 | 买盘 |
| 13:52:24 | 12.35 | 0.010 | 7 | 8,639 | 买盘 |
| 13:52:12 | 12.34 | -0.010 | 59 | 72,806 | 卖盘 |
| 13:51:57 | 12.35 | 0.000 | 3 | 3,705 | 买盘 |
| 13:51:48 | 12.35 | 0.010 | 48 | 59,280 | 买盘 |
| 13:51:39 | 12.34 | -0.010 | 30 | 37,020 | 卖盘 |
| 13:51:30 | 12.35 | 0.010 | 60 | 74,100 | 买盘 |
| 13:51:21 | 12.34 | -0.010 | 102 | 125,868 | 卖盘 |
| 13:51:09 | 12.35 | 0.010 | 2 | 2,470 | 买盘 |
| 13:50:45 | 12.34 | 0.000 | 4 | 4,936 | 卖盘 |
| 13:50:39 | 12.34 | -0.010 | 100 | 123,400 | 卖盘 |
| 13:50:33 | 12.34 | -0.010 | 5 | 6,170 | 卖盘 |
| 13:50:24 | 12.35 | 0.010 | 1 | 1,235 | 买盘 |
| 13:50:21 | 12.34 | 0.000 | 67 | 82,678 | 买盘 |
| 13:50:04 | 12.34 | 0.000 | 1 | 1,234 | 买盘 |
| 13:49:54 | 12.34 | 0.000 | 4 | 4,936 | 买盘 |
| 13:49:48 | 12.34 | 0.000 | 8 | 9,872 | 买盘 |
| 13:49:45 | 12.34 | 0.000 | 156 | 192,504 | 买盘 |
| 13:49:39 | 12.34 | 0.010 | 1 | 1,234 | 买盘 |
| 13:49:30 | 12.33 | -0.010 | 2 | 2,466 | 卖盘 |
| 13:49:18 | 12.34 | 0.000 | 30 | 37,020 | 买盘 |
| 13:48:51 | 12.34 | 0.010 | 2 | 2,468 | 买盘 |
| 13:48:33 | 12.33 | 0.000 | 10 | 12,330 | 买盘 |
| 13:48:05 | 12.32 | -0.010 | 1 | 1,232 | 卖盘 |
| 13:47:57 | 12.33 | 0.000 | 12 | 14,796 | 买盘 |
| 13:47:42 | 12.33 | -0.010 | 20 | 24,660 | 卖盘 |
| 13:47:17 | 12.34 | 0.010 | 1 | 1,234 | 买盘 |
| 13:47:00 | 12.33 | 0.000 | 6 | 7,398 | 中性盘 |
| 13:46:54 | 12.33 | 0.000 | 3 | 3,699 | 买盘 |
| 13:46:51 | 12.33 | 0.000 | 17 | 20,961 | 卖盘 |
| 13:46:33 | 12.34 | 0.000 | 1 | 1,234 | 买盘 |
| 13:46:09 | 12.34 | 0.000 | 5 | 6,170 | 买盘 |
| 13:45:49 | 12.33 | 0.000 | 4 | 4,932 | 买盘 |
| 13:45:39 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
| 13:45:33 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
| 13:45:30 | 12.33 | 0.000 | 7 | 8,631 | 买盘 |
| 13:45:25 | 12.33 | -0.020 | 2 | 2,466 | 卖盘 |
| 13:45:11 | 12.35 | 0.010 | 4 | 4,938 | 买盘 |
| 13:45:03 | 12.34 | 0.010 | 2 | 2,467 | 买盘 |
| 13:44:54 | 12.34 | -0.010 | 1 | 1,234 | 中性盘 |
| 13:44:39 | 12.35 | 0.000 | 2 | 2,470 | 买盘 |
| 13:44:30 | 12.35 | 0.010 | 5 | 6,171 | 买盘 |
| 13:44:06 | 12.34 | 0.000 | 9 | 11,102 | 买盘 |
| 13:43:51 | 12.34 | 0.000 | 1 | 1,234 | 买盘 |
| 13:43:39 | 12.34 | 0.020 | 2 | 2,468 | 买盘 |
| 13:43:30 | 12.32 | 0.000 | 3 | 3,700 | 卖盘 |
| 13:43:12 | 12.32 | -0.020 | 84 | 103,518 | 卖盘 |
| 13:42:51 | 12.34 | 0.010 | 1 | 1,234 | 买盘 |
| 13:42:33 | 12.33 | -0.020 | 39 | 48,089 | 卖盘 |
| 13:41:24 | 12.35 | 0.000 | 147 | 181,546 | 卖盘 |
| 13:41:09 | 12.35 | -0.010 | 9 | 11,119 | 卖盘 |
| 13:40:39 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 13:40:36 | 12.36 | 0.010 | 20 | 24,720 | 买盘 |
| 13:40:27 | 12.35 | 0.020 | 643 | 793,478 | 买盘 |
| 13:40:03 | 12.33 | 0.020 | 2 | 2,466 | 买盘 |
| 13:39:57 | 12.31 | 0.000 | 3 | 3,693 | 卖盘 |
| 13:39:42 | 12.31 | 0.000 | 10 | 12,310 | 卖盘 |
| 13:38:54 | 12.30 | -0.010 | 4 | 4,920 | 卖盘 |
| 13:38:33 | 12.31 | -0.020 | 47 | 57,877 | 卖盘 |
| 13:38:21 | 12.33 | 0.000 | 14 | 17,262 | 买盘 |
| 13:38:12 | 12.33 | 0.000 | 100 | 123,300 | 买盘 |
| 13:37:57 | 12.33 | 0.000 | 5 | 6,165 | 买盘 |
| 13:37:18 | 12.33 | 0.010 | 18 | 22,177 | 买盘 |
| 13:37:00 | 12.32 | 0.000 | 5 | 6,160 | 卖盘 |
| 13:36:48 | 12.32 | 0.000 | 3 | 3,697 | 卖盘 |
| 13:36:33 | 12.32 | -0.010 | 9 | 11,088 | 卖盘 |
| 13:36:30 | 12.33 | 0.000 | 5 | 6,165 | 买盘 |
| 13:35:54 | 12.33 | 0.010 | 1 | 1,233 | 买盘 |
| 13:35:45 | 12.32 | -0.010 | 100 | 123,200 | 买盘 |
| 13:35:24 | 12.31 | 0.010 | 3 | 3,693 | 卖盘 |
| 13:35:15 | 12.30 | -0.030 | 131 | 161,257 | 卖盘 |
| 13:34:39 | 12.33 | 0.000 | 85 | 104,805 | 买盘 |
| 13:34:27 | 12.33 | 0.010 | 2 | 2,466 | 买盘 |
| 13:34:15 | 12.32 | -0.010 | 2 | 2,464 | 卖盘 |
| 13:33:48 | 12.33 | 0.000 | 3 | 3,699 | 买盘 |
| 13:33:39 | 12.33 | 0.000 | 20 | 24,660 | 买盘 |
| 13:33:15 | 12.33 | 0.000 | 16 | 19,728 | 买盘 |
| 13:33:09 | 12.33 | 0.000 | 3 | 3,699 | 买盘 |
| 13:32:48 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
| 13:32:41 | 12.33 | 0.000 | 132 | 162,756 | 买盘 |
| 13:32:36 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
| 13:32:25 | 12.33 | 0.010 | 13 | 16,019 | 买盘 |
| 13:32:17 | 12.32 | 0.010 | 11 | 13,552 | 买盘 |
| 13:32:09 | 12.31 | -0.010 | 13 | 16,003 | 中性盘 |
| 13:32:06 | 12.32 | 0.000 | 15 | 18,480 | 买盘 |
| 13:32:00 | 12.32 | 0.000 | 5 | 6,160 | 买盘 |
| 13:31:56 | 12.32 | 0.010 | 2 | 2,464 | 买盘 |
| 13:31:48 | 12.31 | 0.000 | 15 | 18,465 | 买盘 |
| 13:31:39 | 12.31 | 0.000 | 19 | 23,389 | 买盘 |
| 13:31:33 | 12.31 | 0.000 | 36 | 44,316 | 买盘 |
| 13:31:30 | 12.31 | 0.010 | 10 | 12,310 | 买盘 |
| 13:31:26 | 12.30 | 0.000 | 3 | 3,690 | 卖盘 |
| 13:31:18 | 12.30 | 0.000 | 6 | 7,380 | 卖盘 |
| 13:31:09 | 12.30 | 0.000 | 69 | 84,870 | 买盘 |
| 13:31:03 | 12.30 | -0.010 | 7 | 8,610 | 卖盘 |
| 13:30:54 | 12.31 | 0.000 | 2 | 2,462 | 买盘 |
| 13:30:21 | 12.31 | 0.010 | 8 | 9,845 | 买盘 |
| 13:30:12 | 12.30 | -0.010 | 8 | 9,840 | 卖盘 |
| 13:30:03 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
| 13:29:54 | 12.30 | 0.010 | 103 | 126,690 | 买盘 |
| 13:29:49 | 12.29 | 0.000 | 20 | 24,580 | 买盘 |
| 13:29:41 | 12.29 | 0.010 | 20 | 24,580 | 买盘 |
| 13:29:36 | 12.28 | -0.010 | 31 | 38,068 | 卖盘 |
| 13:29:32 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
| 13:29:24 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 13:29:18 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 13:29:15 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 13:29:12 | 12.29 | 0.000 | 80 | 98,320 | 买盘 |
| 13:29:06 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
| 13:29:02 | 12.29 | 0.000 | 25 | 30,725 | 买盘 |
| 13:28:54 | 12.29 | -0.020 | 205 | 252,033 | 卖盘 |
| 13:28:51 | 12.31 | 0.000 | 8 | 9,848 | 买盘 |
| 13:28:44 | 12.31 | 0.000 | 7 | 8,617 | 买盘 |
| 13:28:42 | 12.31 | 0.010 | 105 | 129,255 | 买盘 |
| 13:28:36 | 12.30 | 0.000 | 8 | 9,840 | 买盘 |
| 13:28:32 | 12.30 | 0.000 | 21 | 25,830 | 买盘 |
| 13:28:23 | 12.30 | 0.000 | 39 | 47,970 | 买盘 |
| 13:28:09 | 12.30 | 0.010 | 38 | 46,740 | 买盘 |
| 13:28:00 | 12.29 | 0.000 | 60 | 73,740 | 买盘 |
| 13:27:54 | 12.29 | 0.010 | 10 | 12,290 | 买盘 |
| 13:27:30 | 12.28 | -0.010 | 5 | 6,140 | 卖盘 |
| 13:27:23 | 12.29 | 0.010 | 39 | 47,931 | 买盘 |
| 13:27:21 | 12.28 | -0.010 | 37 | 45,436 | 卖盘 |
| 13:27:15 | 12.29 | 0.000 | 110 | 135,190 | 买盘 |
| 13:26:51 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 13:26:06 | 12.29 | 0.000 | 7 | 8,603 | 买盘 |
| 13:25:45 | 12.29 | 0.010 | 39 | 47,931 | 买盘 |
| 13:25:36 | 12.28 | -0.010 | 3 | 3,684 | 卖盘 |
| 13:25:15 | 12.29 | 0.010 | 1 | 1,229 | 买盘 |
| 13:25:12 | 12.28 | 0.000 | 1 | 1,228 | 卖盘 |
| 13:24:30 | 12.28 | 0.000 | 100 | 122,800 | 卖盘 |
| 13:24:00 | 12.28 | 0.000 | 4 | 4,912 | 卖盘 |
| 13:23:53 | 12.28 | -0.010 | 20 | 24,560 | 卖盘 |
| 13:23:50 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
| 13:23:36 | 12.29 | 0.000 | 20 | 24,580 | 买盘 |
| 13:23:24 | 12.29 | 0.000 | 64 | 78,656 | 卖盘 |
| 13:23:05 | 12.29 | 0.000 | 4 | 4,916 | 买盘 |
| 13:23:00 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 13:22:54 | 12.29 | -0.010 | 92 | 113,068 | 卖盘 |
| 13:22:30 | 12.30 | 0.000 | 19 | 23,370 | 买盘 |
| 13:22:27 | 12.30 | 0.000 | 9 | 11,070 | 买盘 |
| 13:21:54 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
| 13:21:48 | 12.30 | 0.000 | 25 | 30,750 | 买盘 |
| 13:21:39 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
| 13:21:27 | 12.30 | 0.000 | 12 | 14,760 | 买盘 |
| 13:21:22 | 12.30 | 0.000 | 10 | 12,300 | 买盘 |
| 13:21:12 | 12.30 | 0.010 | 1 | 1,230 | 买盘 |
| 13:21:06 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 13:21:00 | 12.29 | 0.000 | 16 | 19,664 | 买盘 |
| 13:20:56 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 13:20:47 | 12.29 | 0.000 | 53 | 65,137 | 买盘 |
| 13:20:39 | 12.29 | 0.010 | 11 | 13,519 | 买盘 |
| 13:20:36 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 13:20:24 | 12.28 | -0.010 | 10 | 12,280 | 卖盘 |
| 13:20:09 | 12.29 | 0.000 | 25 | 30,725 | 买盘 |
| 13:20:02 | 12.29 | 0.000 | 24 | 29,496 | 买盘 |
| 13:19:45 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
| 13:19:20 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 13:19:14 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
| 13:18:54 | 12.29 | 0.000 | 19 | 23,351 | 买盘 |
| 13:18:36 | 12.29 | 0.000 | 3 | 3,687 | 买盘 |
| 13:18:24 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 13:18:12 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 13:17:26 | 12.29 | 0.010 | 13 | 15,977 | 买盘 |
| 13:17:15 | 12.28 | -0.010 | 9 | 11,052 | 卖盘 |
| 13:17:00 | 12.29 | 0.000 | 13 | 15,977 | 卖盘 |
| 13:16:48 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 13:16:21 | 12.29 | 0.000 | 43 | 52,847 | 买盘 |
| 13:15:48 | 12.29 | 0.000 | 2 | 2,458 | 买盘 |
| 13:15:20 | 12.29 | 0.000 | 6 | 7,374 | 买盘 |
| 13:14:42 | 12.29 | 0.010 | 3 | 3,687 | 买盘 |
| 13:14:30 | 12.28 | 0.000 | 13 | 15,964 | 卖盘 |
| 13:14:02 | 12.28 | 0.000 | 5 | 6,140 | 卖盘 |
| 13:13:56 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 13:13:39 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 13:13:32 | 12.28 | -0.010 | 2 | 2,456 | 卖盘 |
| 13:13:21 | 12.29 | 0.000 | 1 | 1,229 | 买盘 |
| 13:12:54 | 12.29 | 0.010 | 1 | 1,229 | 买盘 |
| 13:12:48 | 12.28 | -0.010 | 17 | 20,876 | 卖盘 |
| 13:12:15 | 12.29 | 0.010 | 1 | 1,229 | 买盘 |
| 13:12:06 | 12.28 | 0.000 | 7 | 8,596 | 买盘 |
| 13:12:00 | 12.28 | 0.000 | 63 | 77,364 | 买盘 |
| 13:11:57 | 12.28 | 0.000 | 89 | 109,292 | 买盘 |
| 13:11:28 | 12.28 | 0.000 | 10 | 12,280 | 买盘 |
| 13:11:18 | 12.28 | 0.000 | 2 | 2,456 | 买盘 |
| 13:11:09 | 12.28 | 0.010 | 1 | 1,228 | 买盘 |
| 13:10:50 | 12.27 | -0.010 | 3 | 3,681 | 卖盘 |
| 13:10:36 | 12.28 | 0.000 | 20 | 24,560 | 买盘 |
| 13:10:18 | 12.28 | 0.000 | 22 | 27,016 | 买盘 |
| 13:10:14 | 12.28 | 0.000 | 38 | 46,664 | 买盘 |
| 13:09:38 | 12.28 | 0.000 | 10 | 12,280 | 买盘 |
| 13:09:20 | 12.28 | -0.020 | 22 | 27,016 | 卖盘 |
| 13:08:15 | 12.30 | 0.020 | 7 | 8,610 | 买盘 |
| 13:08:12 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 13:06:53 | 12.28 | 0.000 | 13 | 15,964 | 买盘 |
| 13:06:18 | 12.28 | 0.000 | 5 | 6,140 | 买盘 |
| 13:06:00 | 12.28 | 0.000 | 17 | 20,876 | 卖盘 |
| 13:05:38 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 13:05:30 | 12.28 | 0.010 | 10 | 12,280 | 买盘 |
| 13:05:24 | 12.27 | 0.000 | 6 | 7,362 | 卖盘 |
| 13:04:45 | 12.27 | 0.000 | 41 | 50,345 | 卖盘 |
| 13:04:39 | 12.27 | 0.000 | 10 | 12,270 | 卖盘 |
| 13:04:17 | 12.27 | 0.000 | 2 | 2,454 | 卖盘 |
| 13:04:00 | 12.27 | -0.010 | 18 | 22,086 | 卖盘 |
| 13:03:57 | 12.28 | 0.000 | 29 | 35,612 | 买盘 |
| 13:03:39 | 12.28 | 0.000 | 13 | 15,964 | 卖盘 |
| 13:03:21 | 12.28 | -0.010 | 102 | 125,256 | 卖盘 |
| 13:03:06 | 12.29 | 0.000 | 337 | 414,454 | 卖盘 |
| 13:02:57 | 12.29 | 0.000 | 57 | 70,053 | 买盘 |
| 13:02:38 | 12.29 | 0.010 | 15 | 18,435 | 买盘 |
| 13:01:53 | 12.27 | -0.010 | 10 | 12,270 | 卖盘 |
| 13:01:47 | 12.28 | 0.010 | 14 | 17,181 | 买盘 |
| 13:01:21 | 12.27 | 0.000 | 1 | 1,227 | 卖盘 |
| 13:01:03 | 12.27 | 0.000 | 50 | 61,350 | 买盘 |
| 13:00:39 | 12.27 | 0.010 | 1 | 1,227 | 买盘 |
| 13:00:35 | 12.26 | 0.000 | 17 | 20,842 | 买盘 |
| 13:00:23 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 13:00:08 | 12.27 | 0.010 | 99 | 121,393 | 买盘 |
| 13:00:03 | 12.27 | 0.010 | 131 | 160,646 | 买盘 |
| 11:29:50 | 12.26 | 0.000 | 25 | 30,650 | 买盘 |
| 11:29:31 | 12.26 | -0.010 | 42 | 51,492 | 卖盘 |
| 11:29:25 | 12.27 | 0.010 | 58 | 71,166 | 买盘 |
| 11:29:09 | 12.26 | 0.000 | 20 | 24,520 | 买盘 |
| 11:29:05 | 12.26 | 0.000 | 126 | 154,476 | 卖盘 |
| 11:28:35 | 12.27 | 0.010 | 2 | 2,454 | 买盘 |
| 11:27:59 | 12.26 | 0.000 | 30 | 36,780 | 买盘 |
| 11:27:55 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
| 11:27:35 | 12.26 | 0.000 | 21 | 25,736 | 买盘 |
| 11:27:32 | 12.26 | 0.000 | 9 | 11,034 | 买盘 |
| 11:27:23 | 12.26 | 0.010 | 12 | 14,712 | 买盘 |
| 11:27:13 | 12.25 | 0.000 | 105 | 128,625 | 卖盘 |
| 11:27:11 | 12.25 | -0.010 | 81 | 99,225 | 卖盘 |
| 11:27:05 | 12.26 | 0.000 | 1 | 1,226 | 买盘 |
| 11:26:53 | 12.26 | 0.000 | 1 | 1,226 | 买盘 |
| 11:26:49 | 12.26 | 0.010 | 20 | 24,520 | 买盘 |
| 11:26:45 | 12.26 | 0.010 | 6 | 7,356 | 买盘 |
| 11:26:41 | 12.25 | -0.010 | 49 | 60,025 | 卖盘 |
| 11:26:37 | 12.26 | 0.000 | 3 | 3,678 | 买盘 |
| 11:26:29 | 12.26 | 0.000 | 1 | 1,226 | 买盘 |
| 11:26:23 | 12.26 | 0.000 | 10 | 12,260 | 买盘 |
| 11:26:20 | 12.26 | 0.000 | 81 | 99,283 | 买盘 |
| 11:26:09 | 12.26 | 0.000 | 35 | 42,910 | 买盘 |
| 11:25:39 | 12.26 | -0.010 | 36 | 44,136 | 卖盘 |
| 11:25:20 | 12.27 | -0.010 | 46 | 56,442 | 卖盘 |
| 11:25:15 | 12.28 | 0.010 | 17 | 20,870 | 买盘 |
| 11:25:11 | 12.27 | -0.010 | 26 | 31,902 | 卖盘 |
| 11:24:53 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 11:24:50 | 12.28 | 0.000 | 20 | 24,560 | 买盘 |
| 11:23:32 | 12.28 | 0.000 | 63 | 77,364 | 卖盘 |
| 11:23:23 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 11:22:47 | 12.28 | -0.010 | 10 | 12,280 | 卖盘 |
| 11:22:41 | 12.29 | 0.010 | 5 | 6,145 | 买盘 |
| 11:22:20 | 12.28 | 0.000 | 1 | 1,228 | 卖盘 |
| 11:22:17 | 12.28 | 0.000 | 66 | 81,048 | 卖盘 |
| 11:22:09 | 12.28 | 0.000 | 5 | 6,140 | 卖盘 |
| 11:22:05 | 12.28 | 0.000 | 123 | 151,044 | 卖盘 |
| 11:21:59 | 12.28 | -0.010 | 6 | 7,370 | 卖盘 |
| 11:21:56 | 12.29 | -0.010 | 9 | 11,061 | 卖盘 |
| 11:21:20 | 12.30 | 0.010 | 2 | 2,460 | 买盘 |
| 11:20:35 | 12.29 | 0.000 | 100 | 122,900 | 卖盘 |
| 11:20:26 | 12.29 | 0.010 | 23 | 28,267 | 卖盘 |
| 11:19:41 | 12.28 | -0.020 | 69 | 84,787 | 卖盘 |
| 11:19:35 | 12.30 | 0.000 | 88 | 108,240 | 买盘 |
| 11:19:11 | 12.30 | 0.000 | 9 | 11,070 | 买盘 |
| 11:18:50 | 12.30 | 0.010 | 10 | 12,300 | 买盘 |
| 11:18:20 | 12.29 | 0.010 | 6 | 6,943 | 买盘 |
| 11:18:15 | 12.29 | 0.000 | 9 | 11,061 | 买盘 |
| 11:18:05 | 12.29 | 0.000 | 12 | 14,748 | 买盘 |
| 11:17:45 | 12.29 | 0.000 | 10 | 12,290 | 买盘 |
| 11:17:29 | 12.30 | 0.010 | 1 | 1,230 | 买盘 |
| 11:17:11 | 12.29 | -0.010 | 1 | 798 | 卖盘 |
| 11:16:56 | 12.30 | 0.000 | 31 | 38,130 | 买盘 |
| 11:16:15 | 12.30 | -0.010 | 8 | 9,840 | 买盘 |
| 11:14:59 | 12.31 | 0.050 | 170 | 208,803 | 买盘 |
| 11:14:50 | 12.26 | 0.000 | 93 | 114,018 | 买盘 |
| 11:14:45 | 12.26 | -0.020 | 820 | 1,005,910 | 卖盘 |
| 11:14:15 | 12.28 | -0.010 | 2 | 2,456 | 卖盘 |
| 11:14:05 | 12.29 | 0.000 | 13 | 15,977 | 买盘 |
| 11:14:02 | 12.29 | -0.020 | 20 | 24,580 | 卖盘 |
| 11:13:09 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 11:12:29 | 12.31 | 0.030 | 1 | 1,231 | 买盘 |
| 11:12:02 | 12.28 | -0.030 | 38 | 46,664 | 卖盘 |
| 11:10:39 | 12.31 | 0.040 | 30 | 36,930 | 买盘 |
| 11:09:52 | 12.27 | 0.010 | 1 | 1,227 | 卖盘 |
| 11:09:15 | 12.26 | -0.010 | 72 | 88,333 | 卖盘 |
| 11:09:05 | 12.27 | 0.000 | 20 | 24,540 | 卖盘 |
| 11:08:59 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 11:08:50 | 12.27 | 0.000 | 2 | 2,454 | 买盘 |
| 11:08:45 | 12.31 | 0.000 | 1 | 1,231 | 买盘 |
| 11:08:39 | 12.31 | 0.040 | 10 | 12,310 | 买盘 |
| 11:07:45 | 12.27 | 0.000 | 3 | 3,681 | 买盘 |
| 11:07:39 | 12.27 | 0.000 | 8 | 9,816 | 买盘 |
| 11:07:35 | 12.27 | 0.000 | 42 | 51,534 | 买盘 |
| 11:07:29 | 12.27 | -0.030 | 784 | 963,336 | 卖盘 |
| 11:07:17 | 12.30 | 0.000 | 10 | 12,300 | 卖盘 |
| 11:07:02 | 12.30 | 0.000 | 103 | 126,690 | 买盘 |
| 11:06:56 | 12.30 | 0.000 | 3 | 3,690 | 买盘 |
| 11:06:52 | 12.30 | 0.000 | 86 | 105,780 | 买盘 |
| 11:06:05 | 12.30 | 0.000 | 24 | 29,520 | 买盘 |
| 11:06:02 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
| 11:05:47 | 12.30 | 0.010 | 10 | 12,300 | 买盘 |
| 11:05:20 | 12.29 | 0.000 | 9 | 11,061 | 卖盘 |
| 11:05:15 | 12.29 | 0.000 | 12 | 14,750 | 卖盘 |
| 11:05:11 | 12.29 | 0.000 | 15 | 18,439 | 卖盘 |
| 11:04:59 | 12.29 | 0.000 | 10 | 12,290 | 卖盘 |
| 11:04:45 | 12.29 | -0.010 | 13 | 15,980 | 卖盘 |
| 11:04:35 | 12.30 | 0.000 | 4 | 4,920 | 买盘 |
| 11:04:15 | 12.29 | -0.010 | 30 | 36,870 | 卖盘 |
| 11:04:09 | 12.30 | 0.000 | 7 | 8,610 | 买盘 |
| 11:04:05 | 12.30 | 0.000 | 2 | 2,460 | 买盘 |
| 11:03:17 | 12.30 | 0.000 | 20 | 24,600 | 买盘 |
| 11:02:59 | 12.30 | 0.000 | 3 | 3,690 | 买盘 |
| 11:02:56 | 12.30 | 0.000 | 10 | 12,300 | 买盘 |
| 11:02:22 | 12.30 | 0.010 | 2 | 2,460 | 买盘 |
| 11:02:16 | 12.29 | 0.000 | 2 | 2,458 | 卖盘 |
| 11:01:59 | 12.29 | 0.000 | 53 | 64,687 | 买盘 |
| 11:01:45 | 12.29 | 0.010 | 5 | 6,140 | 买盘 |
| 11:01:39 | 12.29 | 0.010 | 1 | 1,229 | 买盘 |
| 11:01:22 | 12.28 | 0.000 | 22 | 26,574 | 买盘 |
| 11:01:17 | 12.28 | 0.010 | 20 | 24,560 | 买盘 |
| 11:01:11 | 12.27 | -0.010 | 10 | 12,270 | 买盘 |
| 11:01:05 | 12.28 | 0.010 | 1 | 1,228 | 买盘 |
| 11:00:56 | 12.27 | 0.000 | 15 | 18,405 | 买盘 |
| 11:00:50 | 12.27 | 0.010 | 2 | 2,454 | 买盘 |
| 11:00:44 | 12.26 | -0.010 | 1 | 1,226 | 卖盘 |
| 11:00:41 | 12.27 | 0.000 | 10 | 12,270 | 买盘 |
| 11:00:29 | 12.27 | 0.000 | 10 | 12,270 | 买盘 |
| 11:00:23 | 12.27 | 0.000 | 5 | 6,135 | 买盘 |
| 11:00:20 | 12.27 | 0.000 | 6 | 7,362 | 卖盘 |
| 11:00:05 | 12.27 | 0.000 | 100 | 122,700 | 卖盘 |
| 10:59:44 | 12.27 | -0.010 | 1 | 1,227 | 卖盘 |
| 10:59:35 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 10:59:32 | 12.28 | 0.010 | 1 | 1,228 | 买盘 |
| 10:59:17 | 12.27 | -0.010 | 5 | 6,135 | 卖盘 |
| 10:59:02 | 12.28 | 0.000 | 30 | 36,840 | 买盘 |
| 10:58:52 | 12.28 | 0.030 | 10 | 12,280 | 买盘 |
| 10:58:47 | 12.25 | -0.020 | 1,000 | 1,225,573 | 卖盘 |
| 10:58:35 | 12.27 | 0.000 | 4 | 4,908 | 卖盘 |
| 10:58:29 | 12.27 | -0.010 | 1 | 1,227 | 卖盘 |
| 10:58:26 | 12.28 | 0.010 | 300 | 368,400 | 买盘 |
| 10:58:15 | 12.27 | 0.000 | 6 | 7,366 | 卖盘 |
| 10:57:59 | 12.27 | 0.000 | 2 | 2,454 | 买盘 |
| 10:57:56 | 12.27 | 0.000 | 8 | 9,816 | 卖盘 |
| 10:57:52 | 12.27 | 0.000 | 29 | 35,583 | 买盘 |
| 10:57:39 | 12.26 | -0.010 | 2 | 2,452 | 卖盘 |
| 10:57:28 | 12.27 | 0.010 | 9 | 11,043 | 买盘 |
| 10:57:26 | 12.26 | -0.010 | 2 | 2,452 | 卖盘 |
| 10:57:20 | 12.27 | 0.000 | 8 | 9,816 | 买盘 |
| 10:57:15 | 12.27 | 0.000 | 10 | 12,270 | 买盘 |
| 10:56:41 | 12.27 | 0.000 | 1 | 1,227 | 买盘 |
| 10:56:35 | 12.27 | -0.010 | 217 | 266,259 | 卖盘 |
| 10:56:26 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 10:56:16 | 12.28 | 0.010 | 1 | 1,228 | 买盘 |
| 10:55:56 | 12.27 | -0.010 | 2 | 2,454 | 卖盘 |
| 10:55:44 | 12.28 | 0.010 | 5 | 6,140 | 买盘 |
| 10:55:26 | 12.27 | 0.000 | 100 | 122,700 | 卖盘 |
| 10:55:20 | 12.27 | 0.000 | 50 | 61,350 | 卖盘 |
| 10:55:14 | 12.27 | 0.000 | 33 | 40,491 | 卖盘 |
| 10:55:11 | 12.27 | -0.010 | 1 | 1,227 | 卖盘 |
| 10:54:50 | 12.28 | 0.000 | 10 | 12,280 | 买盘 |
| 10:54:20 | 12.28 | 0.010 | 2 | 2,456 | 买盘 |
| 10:54:14 | 12.28 | 0.000 | 18 | 22,104 | 买盘 |
| 10:53:40 | 12.28 | 0.010 | 6 | 7,368 | 买盘 |
| 10:53:26 | 12.27 | -0.010 | 259 | 317,793 | 卖盘 |
| 10:53:20 | 12.27 | -0.010 | 10 | 12,270 | 卖盘 |
| 10:53:14 | 12.28 | 0.000 | 70 | 85,960 | 买盘 |
| 10:52:50 | 12.28 | 0.000 | 40 | 49,120 | 买盘 |
| 10:52:16 | 12.28 | 0.000 | 4 | 4,912 | 买盘 |
| 10:51:56 | 12.28 | 0.010 | 48 | 58,897 | 买盘 |
| 10:51:52 | 12.27 | 0.000 | 50 | 61,350 | 卖盘 |
| 10:51:39 | 12.27 | -0.010 | 15 | 18,405 | 卖盘 |
| 10:51:28 | 12.28 | 0.000 | 4 | 4,912 | 买盘 |
| 10:51:22 | 12.28 | 0.010 | 8 | 9,824 | 买盘 |
| 10:51:14 | 12.28 | 0.000 | 4 | 4,912 | 买盘 |
| 10:51:04 | 12.28 | 0.000 | 20 | 24,560 | 买盘 |
| 10:50:56 | 12.28 | 0.000 | 3 | 3,684 | 买盘 |
| 10:50:52 | 12.28 | 0.000 | 207 | 253,996 | 买盘 |
| 10:50:45 | 12.28 | 0.000 | 19 | 23,332 | 买盘 |
| 10:50:38 | 12.28 | 0.000 | 36 | 44,208 | 买盘 |
| 10:50:26 | 12.28 | 0.010 | 10 | 12,280 | 买盘 |
| 10:50:22 | 12.27 | -0.010 | 50 | 61,350 | 卖盘 |
| 10:50:09 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 10:49:58 | 12.28 | 0.000 | 2 | 2,456 | 买盘 |
| 10:49:50 | 12.28 | 0.000 | 14 | 17,192 | 买盘 |
| 10:49:44 | 12.28 | 0.000 | 63 | 77,364 | 买盘 |
| 10:49:39 | 12.28 | 0.010 | 55 | 67,540 | 买盘 |
| 10:49:28 | 12.27 | -0.010 | 20 | 24,540 | 卖盘 |
| 10:49:20 | 12.28 | 0.000 | 1 | 1,228 | 买盘 |
| 10:49:16 | 12.28 | 0.010 | 36 | 44,208 | 买盘 |
| 10:49:10 | 12.27 | 0.000 | 126 | 154,706 | 卖盘 |
| 10:48:50 | 12.27 | 0.000 | 6 | 7,362 | 卖盘 |
| 10:48:46 | 12.27 | -0.010 | 1 | 1,227 | 卖盘 |
| 10:48:39 | 12.28 | -0.010 | 238 | 292,265 | 卖盘 |
| 10:48:28 | 12.29 | 0.010 | 14 | 17,206 | 买盘 |
| 10:48:22 | 12.28 | 0.000 | 20 | 24,570 | 卖盘 |
| 10:48:14 | 12.28 | 0.000 | 10 | 12,280 | 卖盘 |
| 10:48:09 | 12.28 | -0.020 | 50 | 61,400 | 卖盘 |
| 10:48:04 | 12.30 | 0.000 | 20 | 24,600 | 买盘 |
| 10:47:44 | 12.30 | 0.020 | 1 | 1,230 | 买盘 |
| 10:47:32 | 12.28 | -0.010 | 100 | 122,813 | 卖盘 |
| 10:47:26 | 12.29 | 0.010 | 9 | 11,061 | 卖盘 |
| 10:47:09 | 12.28 | -0.010 | 35 | 43,003 | 卖盘 |
| 10:47:04 | 12.29 | 0.010 | 27 | 33,195 | 买盘 |
| 10:46:58 | 12.29 | 0.000 | 124 | 152,396 | 买盘 |
| 10:46:46 | 12.29 | 0.010 | 3 | 3,687 | 买盘 |
| 10:46:26 | 12.28 | -0.010 | 14 | 17,192 | 卖盘 |
| 10:46:20 | 12.28 | 0.000 | 35 | 42,980 | 卖盘 |
| 10:46:16 | 12.28 | -0.010 | 108 | 132,707 | 卖盘 |
| 10:46:10 | 12.29 | -0.010 | 21 | 25,809 | 卖盘 |
| 10:46:04 | 12.30 | 0.010 | 1 | 1,230 | 买盘 |
| 10:45:58 | 12.29 | 0.000 | 10 | 12,290 | 卖盘 |
| 10:45:50 | 12.29 | 0.000 | 14 | 17,218 | 买盘 |
| 10:45:46 | 12.29 | 0.000 | 58 | 71,228 | 买盘 |
| 10:45:34 | 12.29 | 0.000 | 33 | 40,557 | 买盘 |
| 10:45:20 | 12.29 | 0.000 | 70 | 85,970 | 买盘 |
| 10:45:04 | 12.29 | 0.000 | 37 | 45,461 | 卖盘 |
| 10:44:58 | 12.29 | 0.000 | 8 | 9,832 | 卖盘 |
| 10:44:52 | 12.29 | 0.000 | 22 | 27,038 | 卖盘 |
| 10:44:44 | 12.29 | 0.000 | 9 | 11,061 | 卖盘 |
| 10:44:39 | 12.29 | 0.000 | 19 | 23,351 | 卖盘 |
| 10:44:34 | 12.29 | 0.000 | 20 | 24,580 | 卖盘 |
| 10:44:28 | 12.29 | 0.000 | 29 | 35,641 | 卖盘 |
| 10:44:26 | 12.29 | 0.000 | 206 | 253,186 | 卖盘 |
| 10:44:20 | 12.29 | 0.000 | 14 | 17,206 | 卖盘 |
| 10:44:14 | 12.29 | -0.010 | 7 | 8,603 | 卖盘 |
| 10:44:08 | 12.30 | 0.000 | 114 | 140,220 | 卖盘 |
| 10:43:56 | 12.30 | -0.010 | 100 | 123,056 | 卖盘 |
| 10:43:50 | 12.31 | 0.000 | 9 | 11,079 | 卖盘 |
| 10:43:46 | 12.31 | 0.000 | 3 | 3,693 | 卖盘 |
| 10:43:28 | 12.31 | 0.010 | 35 | 43,085 | 买盘 |
| 10:43:26 | 12.30 | -0.010 | 8 | 9,840 | 卖盘 |
| 10:43:20 | 12.30 | 0.000 | 16 | 19,680 | 卖盘 |
| 10:43:10 | 12.30 | 0.000 | 10 | 12,300 | 卖盘 |
| 10:43:04 | 12.30 | 0.000 | 13 | 15,990 | 卖盘 |
| 10:42:59 | 12.30 | 0.000 | 62 | 76,260 | 卖盘 |
| 10:42:50 | 12.30 | 0.000 | 34 | 41,820 | 卖盘 |
| 10:42:44 | 12.30 | 0.000 | 57 | 70,110 | 买盘 |
| 10:42:38 | 12.30 | 0.000 | 100 | 123,000 | 买盘 |
| 10:42:34 | 12.30 | 0.000 | 10 | 12,300 | 买盘 |
| 10:42:22 | 12.30 | 0.000 | 1 | 1,230 | 买盘 |
| 10:42:16 | 12.30 | 0.000 | 7 | 8,610 | 买盘 |
| 10:42:08 | 12.30 | 0.000 | 16 | 19,680 | 买盘 |
| 10:42:04 | 12.30 | 0.010 | 1 | 1,230 | 买盘 |
| 10:41:46 | 12.29 | 0.010 | 15 | 18,435 | 卖盘 |
| 10:41:38 | 12.28 | -0.010 | 355 | 435,982 | 卖盘 |
| 10:41:29 | 12.29 | 0.000 | 15 | 18,435 | 卖盘 |
| 10:41:08 | 12.29 | 0.000 | 48 | 58,968 | 买盘 |
| 10:41:04 | 12.29 | 0.000 | 8 | 9,832 | 买盘 |
| 10:41:02 | 12.29 | 0.000 | 8 | 9,832 | 买盘 |
| 10:40:55 | 12.29 | 0.000 | 5 | 6,145 | 买盘 |
| 10:40:50 | 12.29 | -0.010 | 140 | 172,060 | 卖盘 |
| 10:40:46 | 12.30 | 0.000 | 20 | 24,600 | 买盘 |
| 10:40:38 | 12.30 | 0.000 | 32 | 39,360 | 卖盘 |
| 10:40:34 | 12.30 | 0.000 | 4 | 4,920 | 卖盘 |
| 10:40:28 | 12.30 | -0.010 | 76 | 93,480 | 卖盘 |
| 10:40:23 | 12.31 | 0.000 | 17 | 20,927 | 卖盘 |
| 10:40:20 | 12.31 | 0.000 | 25 | 30,775 | 卖盘 |
| 10:40:14 | 12.31 | 0.000 | 3 | 3,693 | 卖盘 |
| 10:39:53 | 12.31 | -0.010 | 10 | 12,310 | 卖盘 |
| 10:39:50 | 12.32 | 0.010 | 6 | 7,392 | 买盘 |
| 10:39:38 | 12.31 | 0.000 | 48 | 59,088 | 卖盘 |
| 10:39:34 | 12.31 | 0.000 | 9 | 11,079 | 卖盘 |
| 10:39:26 | 12.31 | -0.010 | 39 | 48,018 | 卖盘 |
| 10:39:20 | 12.32 | 0.000 | 5 | 6,160 | 买盘 |
| 10:39:16 | 12.32 | 0.010 | 10 | 12,320 | 买盘 |
| 10:39:04 | 12.32 | 0.010 | 24 | 29,568 | 买盘 |
| 10:39:02 | 12.31 | -0.010 | 1 | 1,231 | 卖盘 |
| 10:38:34 | 12.32 | 0.010 | 30 | 36,960 | 买盘 |
| 10:38:28 | 12.31 | 0.000 | 7 | 8,617 | 卖盘 |
| 10:38:23 | 12.32 | 0.000 | 98 | 120,736 | 卖盘 |
| 10:38:08 | 12.32 | 0.000 | 40 | 49,280 | 卖盘 |
| 10:37:59 | 12.32 | 0.000 | 1 | 1,232 | 卖盘 |
| 10:37:50 | 12.32 | 0.000 | 37 | 45,584 | 卖盘 |
| 10:37:46 | 12.32 | -0.010 | 1 | 1,232 | 卖盘 |
| 10:37:23 | 12.33 | -0.010 | 26 | 32,058 | 卖盘 |
| 10:37:14 | 12.34 | 0.010 | 12 | 14,808 | 买盘 |
| 10:37:09 | 12.33 | 0.000 | 9 | 11,097 | 卖盘 |
| 10:37:05 | 12.33 | 0.000 | 19 | 23,427 | 卖盘 |
| 10:36:53 | 12.33 | 0.000 | 1 | 1,233 | 卖盘 |
| 10:36:44 | 12.33 | 0.000 | 40 | 49,320 | 卖盘 |
| 10:36:20 | 12.33 | 0.000 | 6 | 7,398 | 卖盘 |
| 10:36:10 | 12.33 | 0.000 | 69 | 85,077 | 卖盘 |
| 10:36:04 | 12.33 | -0.010 | 5 | 6,165 | 卖盘 |
| 10:36:02 | 12.34 | 0.010 | 11 | 13,569 | 买盘 |
| 10:35:56 | 12.33 | 0.000 | 6 | 7,398 | 卖盘 |
| 10:35:50 | 12.33 | 0.000 | 7 | 8,631 | 买盘 |
| 10:35:46 | 12.33 | 0.000 | 6 | 7,398 | 买盘 |
| 10:35:28 | 12.33 | -0.010 | 77 | 95,011 | 卖盘 |
| 10:35:16 | 12.34 | 0.000 | 5 | 6,170 | 买盘 |
| 10:35:09 | 12.34 | -0.020 | 351 | 433,431 | 卖盘 |
| 10:35:04 | 12.36 | 0.000 | 10 | 12,360 | 卖盘 |
| 10:34:59 | 12.36 | 0.010 | 45 | 55,620 | 买盘 |
| 10:34:55 | 12.35 | 0.000 | 35 | 43,225 | 卖盘 |
| 10:34:50 | 12.35 | 0.000 | 1 | 1,235 | 卖盘 |
| 10:34:38 | 12.35 | -0.010 | 1 | 1,235 | 卖盘 |
| 10:34:32 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 10:34:08 | 12.36 | 0.000 | 5 | 6,180 | 买盘 |
| 10:34:05 | 12.36 | 0.000 | 29 | 35,844 | 卖盘 |
| 10:33:50 | 12.36 | -0.010 | 5 | 6,180 | 卖盘 |
| 10:33:31 | 12.37 | 0.000 | 2 | 2,474 | 买盘 |
| 10:33:16 | 12.37 | -0.010 | 54 | 66,822 | 卖盘 |
| 10:33:11 | 12.38 | 0.010 | 18 | 22,284 | 买盘 |
| 10:33:05 | 12.37 | 0.000 | 20 | 24,740 | 卖盘 |
| 10:33:01 | 12.37 | 0.010 | 10 | 12,370 | 卖盘 |
| 10:32:53 | 12.36 | -0.010 | 136 | 168,114 | 卖盘 |
| 10:32:46 | 12.37 | 0.000 | 28 | 34,636 | 买盘 |
| 10:32:37 | 12.37 | 0.000 | 73 | 90,301 | 卖盘 |
| 10:32:23 | 12.37 | -0.010 | 21 | 25,977 | 卖盘 |
| 10:32:09 | 12.38 | 0.010 | 1 | 1,238 | 买盘 |
| 10:32:01 | 12.37 | -0.010 | 3 | 3,711 | 卖盘 |
| 10:31:43 | 12.37 | -0.010 | 1 | 1,237 | 卖盘 |
| 10:31:35 | 12.38 | 0.000 | 5 | 6,190 | 卖盘 |
| 10:31:29 | 12.38 | 0.000 | 251 | 310,738 | 卖盘 |
| 10:31:23 | 12.38 | 0.000 | 11 | 13,618 | 卖盘 |
| 10:31:14 | 12.38 | 0.000 | 2 | 2,476 | 卖盘 |
| 10:31:11 | 12.38 | 0.000 | 67 | 82,946 | 卖盘 |
| 10:31:05 | 12.38 | 0.000 | 10 | 12,380 | 卖盘 |
| 10:30:59 | 12.38 | 0.000 | 29 | 35,902 | 卖盘 |
| 10:30:53 | 12.38 | 0.000 | 20 | 24,760 | 卖盘 |
| 10:30:40 | 12.38 | 0.000 | 40 | 49,520 | 卖盘 |
| 10:30:29 | 12.38 | 0.000 | 10 | 12,380 | 卖盘 |
| 10:30:19 | 12.38 | 0.000 | 40 | 49,520 | 卖盘 |
| 10:30:15 | 12.38 | 0.000 | 8 | 9,904 | 卖盘 |
| 10:30:10 | 12.38 | 0.000 | 18 | 22,284 | 卖盘 |
| 10:29:59 | 12.38 | 0.000 | 3 | 3,714 | 卖盘 |
| 10:29:53 | 12.38 | 0.000 | 104 | 128,752 | 卖盘 |
| 10:29:49 | 12.38 | 0.000 | 10 | 12,380 | 卖盘 |
| 10:29:41 | 12.38 | 0.000 | 3 | 3,714 | 卖盘 |
| 10:28:59 | 12.38 | -0.020 | 30 | 37,140 | 卖盘 |
| 10:28:53 | 12.40 | 0.010 | 60 | 74,400 | 买盘 |
| 10:28:45 | 12.39 | -0.010 | 18 | 22,302 | 卖盘 |
| 10:28:41 | 12.40 | 0.010 | 10 | 12,400 | 买盘 |
| 10:28:29 | 12.39 | 0.000 | 1 | 1,239 | 卖盘 |
| 10:28:23 | 12.39 | -0.010 | 11 | 13,629 | 卖盘 |
| 10:28:13 | 12.40 | 0.000 | 10 | 12,400 | 卖盘 |
| 10:27:53 | 12.40 | 0.000 | 2 | 2,480 | 卖盘 |
| 10:27:49 | 12.40 | -0.010 | 21 | 26,040 | 买盘 |
| 10:27:25 | 12.41 | 0.020 | 4 | 4,964 | 买盘 |
| 10:27:09 | 12.39 | -0.010 | 12 | 14,879 | 卖盘 |
| 10:27:05 | 12.40 | 0.000 | 2 | 2,480 | 卖盘 |
| 10:27:01 | 12.40 | 0.000 | 7 | 8,680 | 卖盘 |
| 10:26:53 | 12.40 | 0.000 | 10 | 12,400 | 卖盘 |
| 10:26:49 | 12.40 | 0.000 | 10 | 12,400 | 卖盘 |
| 10:26:43 | 12.40 | 0.000 | 100 | 124,000 | 卖盘 |
| 10:26:37 | 12.40 | 0.000 | 10 | 12,400 | 卖盘 |
| 10:25:55 | 12.40 | 0.000 | 9 | 11,160 | 卖盘 |
| 10:25:43 | 12.40 | 0.000 | 19 | 23,560 | 卖盘 |
| 10:25:35 | 12.40 | 0.020 | 32 | 39,680 | 买盘 |
| 10:24:37 | 12.38 | -0.020 | 200 | 247,804 | 卖盘 |
| 10:24:17 | 12.40 | 0.010 | 20 | 24,800 | 买盘 |
| 10:23:47 | 12.39 | -0.020 | 102 | 126,378 | 卖盘 |
| 10:23:23 | 12.41 | 0.000 | 19 | 23,579 | 买盘 |
| 10:23:17 | 12.41 | 0.010 | 18 | 22,321 | 买盘 |
| 10:22:41 | 12.40 | -0.010 | 10 | 12,400 | 卖盘 |
| 10:22:19 | 12.41 | 0.000 | 10 | 12,409 | 买盘 |
| 10:22:11 | 12.41 | -0.010 | 97 | 120,377 | 卖盘 |
| 10:21:49 | 12.42 | -0.010 | 600 | 745,200 | 卖盘 |
| 10:21:43 | 12.43 | 0.000 | 21 | 26,089 | 买盘 |
| 10:21:41 | 12.43 | 0.000 | 5 | 6,215 | 买盘 |
| 10:21:35 | 12.43 | 0.000 | 30 | 37,290 | 买盘 |
| 10:21:25 | 12.43 | 0.000 | 4 | 4,972 | 买盘 |
| 10:21:05 | 12.44 | 0.010 | 14 | 17,404 | 买盘 |
| 10:20:59 | 12.43 | 0.000 | 60 | 74,580 | 买盘 |
| 10:20:55 | 12.43 | 0.000 | 2 | 2,486 | 买盘 |
| 10:20:43 | 12.43 | 0.000 | 2 | 2,486 | 买盘 |
| 10:20:35 | 12.43 | 0.000 | 2 | 2,486 | 买盘 |
| 10:20:23 | 12.43 | 0.010 | 3 | 3,729 | 买盘 |
| 10:20:13 | 12.42 | 0.000 | 23 | 28,566 | 买盘 |
| 10:20:05 | 12.42 | 0.010 | 2 | 2,484 | 买盘 |
