网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.1 52周最低:9.98

历史数据下载 大恒科技(600288) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:52 12.36 -0.010 50 61,800 卖盘
14:56:45 12.37 0.000 10 12,370 买盘
14:56:39 12.37 0.000 32 39,584 卖盘
14:56:36 12.37 0.000 1 1,237 卖盘
14:56:32 12.37 0.000 9 11,133 卖盘
14:56:24 12.37 -0.010 4 4,948 卖盘
14:56:18 12.38 0.010 21 25,978 买盘
14:56:15 12.37 0.000 196 242,452 卖盘
14:56:11 12.37 0.000 4 4,948 卖盘
14:55:45 12.37 0.000 12 14,844 卖盘
14:55:25 12.37 -0.010 17 21,029 卖盘
14:55:19 12.38 0.000 20 24,760 买盘
14:54:52 12.38 0.010 2 2,476 买盘
14:54:44 12.38 0.000 10 12,380 买盘
14:54:33 12.38 0.000 30 37,140 买盘
14:54:28 12.38 0.010 20 24,760 买盘
14:54:18 12.37 -0.010 15 18,555 卖盘
14:54:17 12.38 0.000 83 102,754 买盘
14:54:05 12.37 0.000 31 38,349 卖盘
14:53:52 12.37 -0.010 20 24,740 卖盘
14:53:45 12.38 0.000 42 51,996 买盘
14:53:36 12.38 0.010 50 61,900 买盘
14:53:30 12.37 0.000 1 1,237 卖盘
14:53:24 12.37 -0.010 57 70,509 卖盘
14:53:09 12.38 0.000 5 6,190 买盘
14:53:06 12.38 0.010 10 12,380 买盘
14:53:01 12.37 -0.010 110 136,080 卖盘
14:52:38 12.38 0.000 3 3,714 买盘
14:52:00 12.38 -0.010 10 12,380 卖盘
14:51:57 12.39 0.000 10 12,390 买盘
14:51:50 12.39 0.020 50 61,927 买盘
14:51:45 12.37 0.000 1 1,237 卖盘
14:51:21 12.37 0.000 99 122,433 卖盘
14:51:03 12.37 -0.010 10 12,371 卖盘
14:50:54 12.38 0.000 5 6,190 买盘
14:50:30 12.38 -0.010 82 101,516 卖盘
14:50:18 12.39 0.000 8 9,907 买盘
14:50:06 12.39 0.000 10 12,390 买盘
14:49:48 12.39 0.000 10 12,390 买盘
14:49:38 12.39 0.000 5 6,195 卖盘
14:49:36 12.39 0.010 36 44,604 买盘
14:49:29 12.39 0.010 20 24,780 买盘
14:49:15 12.38 -0.010 100 123,800 卖盘
14:49:09 12.39 0.000 4 4,954 买盘
14:49:05 12.39 0.000 328 406,392 买盘
14:48:51 12.39 0.000 32 39,648 买盘
14:48:47 12.39 0.000 1 1,239 买盘
14:48:34 12.39 0.010 20 24,780 买盘
14:48:26 12.38 0.000 50 61,900 卖盘
14:47:51 12.38 0.000 1 1,238 卖盘
14:47:45 12.38 0.000 3 3,714 卖盘
14:47:38 12.39 0.000 5 6,195 买盘
14:47:33 12.39 0.010 15 18,585 买盘
14:47:18 12.38 -0.010 28 34,664 卖盘
14:47:11 12.39 0.010 20 24,780 买盘
14:46:48 12.38 0.000 30 37,140 卖盘
14:46:44 12.38 -0.010 1 1,238 卖盘
14:46:38 12.39 0.010 1 1,239 买盘
14:46:32 12.38 0.010 319 394,922 买盘
14:46:09 12.37 0.000 8 9,896 卖盘
14:46:04 12.37 0.000 177 218,939 买盘
14:46:02 12.37 0.010 2 2,474 买盘
14:45:56 12.36 0.000 6 7,416 卖盘
14:45:50 12.36 0.000 2 2,472 卖盘
14:45:39 12.36 0.000 51 63,036 卖盘
14:45:36 12.36 -0.010 34 42,024 卖盘
14:45:24 12.36 0.000 100 123,600 卖盘
14:45:18 12.36 -0.010 104 128,554 卖盘
14:45:03 12.37 0.000 44 54,428 卖盘
14:44:57 12.37 0.000 46 56,902 卖盘
14:44:48 12.38 0.000 76 94,088 卖盘
14:44:45 12.38 0.000 10 12,380 卖盘
14:44:41 12.38 0.000 63 77,994 卖盘
14:44:33 12.39 0.000 13 16,095 买盘
14:44:23 12.39 0.000 21 26,019 卖盘
14:44:18 12.39 -0.010 15 18,585 卖盘
14:44:16 12.40 0.010 4 4,960 买盘
14:44:11 12.39 0.000 7 8,673 卖盘
14:44:03 12.39 0.000 1 1,239 卖盘
14:44:00 12.39 -0.010 12 14,868 卖盘
14:43:54 12.40 0.010 15 18,600 买盘
14:43:48 12.39 0.000 8 9,912 卖盘
14:43:44 12.39 -0.010 4 4,956 卖盘
14:43:36 12.40 0.010 8 9,920 买盘
14:43:24 12.40 0.000 29 35,960 卖盘
14:43:18 12.40 0.000 6 7,440 卖盘
14:43:15 12.40 0.000 7 8,680 卖盘
14:43:11 12.40 0.000 45 55,800 卖盘
14:42:53 12.40 0.000 17 21,080 卖盘
14:42:44 12.41 0.000 3 3,723 买盘
14:42:30 12.41 0.010 4 4,964 买盘
14:42:26 12.40 0.000 14 17,360 卖盘
14:42:21 12.40 0.000 1 1,240 卖盘
14:42:15 12.40 0.000 14 17,360 卖盘
14:42:09 12.40 0.000 2 2,480 卖盘
14:42:05 12.40 0.000 2 2,480 卖盘
14:41:54 12.40 -0.010 5 6,200 卖盘
14:41:48 12.41 0.010 14 17,374 买盘
14:41:44 12.40 0.000 21 26,040 卖盘
14:41:39 12.40 0.000 9 11,160 卖盘
14:41:35 12.40 -0.010 11 13,640 卖盘
14:41:26 12.41 0.010 4 4,964 买盘
14:41:19 12.40 -0.010 30 37,200 卖盘
14:41:14 12.41 0.010 8 9,928 买盘
14:41:03 12.40 -0.020 2 2,480 卖盘
14:40:39 12.42 0.010 41 50,861 买盘
14:40:35 12.41 -0.010 10 12,410 卖盘
14:40:21 12.42 0.010 1 1,242 买盘
14:40:08 12.41 -0.010 5 6,209 卖盘
14:39:53 12.42 0.000 29 36,018 买盘
14:39:39 12.42 0.010 3 3,726 买盘
14:39:32 12.41 0.000 14 17,374 卖盘
14:39:20 12.41 0.000 5 6,205 卖盘
14:38:33 12.41 0.000 3 4,133 买盘
14:38:20 12.41 0.000 19 23,169 卖盘
14:38:08 12.41 0.000 10 12,410 卖盘
14:38:06 12.41 0.000 1 1,241 卖盘
14:37:53 12.41 0.000 30 37,640 买盘
14:37:39 12.41 0.010 1 1,241 买盘
14:37:33 12.40 0.000 54 66,960 卖盘
14:37:27 12.40 -0.010 5 6,200 卖盘
14:37:21 12.41 0.000 1 1,241 买盘
14:37:17 12.41 0.010 2 2,482 买盘
14:37:12 12.40 -0.010 40 49,600 卖盘
14:37:03 12.41 0.000 4 4,554 卖盘
14:36:50 12.41 0.000 17 21,508 买盘
14:36:38 12.41 0.000 11 13,241 卖盘
14:36:33 12.41 -0.010 0 410 卖盘
14:36:32 12.42 0.000 58 72,036 卖盘
14:36:23 12.42 0.000 43 53,406 卖盘
14:36:18 12.42 0.000 28 34,776 卖盘
14:36:11 12.42 0.000 8 9,936 卖盘
14:36:06 12.42 -0.010 30 37,260 卖盘
14:35:59 12.43 0.000 4 4,972 买盘
14:35:54 12.43 0.000 8 9,944 买盘
14:35:48 12.43 0.000 25 31,075 卖盘
14:35:41 12.43 0.000 1,010 1,255,430 卖盘
14:35:35 12.43 0.000 21 26,103 卖盘
14:35:18 12.43 -0.010 25 31,075 卖盘
14:35:05 12.44 0.000 11 13,684 卖盘
14:35:00 12.44 -0.010 10 12,440 卖盘
14:34:54 12.45 0.000 6 7,470 买盘
14:34:48 12.45 0.000 10 12,450 卖盘
14:34:45 12.45 0.000 8 9,960 卖盘
14:34:42 12.45 0.000 108 134,460 卖盘
14:34:29 12.45 0.000 50 62,250 卖盘
14:34:24 12.45 0.000 3 3,735 卖盘
14:34:20 12.45 0.000 70 87,150 卖盘
14:34:14 12.45 0.000 5 6,225 卖盘
14:34:09 12.45 0.000 10 12,450 卖盘
14:34:03 12.45 -0.010 35 43,575 卖盘
14:33:56 12.46 0.010 20 24,920 买盘
14:33:32 12.45 0.000 16 19,920 卖盘
14:33:27 12.45 0.000 17 21,165 卖盘
14:33:15 12.45 0.000 11 13,695 卖盘
14:33:11 12.45 0.000 1 1,245 卖盘
14:33:03 12.45 -0.010 2 2,490 卖盘
14:33:00 12.46 0.010 6 7,476 买盘
14:32:51 12.45 0.000 15 18,675 卖盘
14:32:47 12.45 0.000 6 7,470 卖盘
14:32:19 12.45 0.000 21 26,145 卖盘
14:32:12 12.45 0.000 21 26,145 卖盘
14:32:06 12.45 0.000 10 12,450 卖盘
14:31:48 12.45 -0.010 10 12,450 卖盘
14:31:39 12.45 0.000 11 13,695 卖盘
14:31:18 12.45 -0.010 1 1,245 卖盘
14:31:08 12.46 -0.020 52 64,792 卖盘
14:30:41 12.48 0.010 9 11,225 买盘
14:30:36 12.47 0.010 5 6,235 卖盘
14:30:24 12.46 0.000 6 7,476 卖盘
14:30:14 12.46 0.000 10 12,460 卖盘
14:30:08 12.46 0.000 91 113,391 卖盘
14:29:36 12.46 0.000 20 24,920 卖盘
14:29:18 12.46 -0.010 18 22,436 卖盘
14:29:08 12.47 -0.010 2 2,494 买盘
14:28:47 12.48 0.010 1 1,248 买盘
14:28:41 12.47 -0.010 1 1,247 卖盘
14:28:08 12.48 0.000 4 4,992 卖盘
14:28:05 12.48 0.000 2 2,496 卖盘
14:27:53 12.48 0.000 15 18,720 买盘
14:27:51 12.48 0.020 115 143,520 买盘
14:27:47 12.46 0.000 10 12,460 卖盘
14:27:39 12.46 -0.010 88 109,704 卖盘
14:27:36 12.47 0.010 43 53,621 买盘
14:27:29 12.46 -0.010 8 9,968 卖盘
14:27:27 12.47 0.010 1 1,247 买盘
14:27:17 12.46 0.010 72 89,712 买盘
14:27:03 12.45 -0.010 1 1,245 卖盘
14:26:57 12.46 0.000 5 6,230 卖盘
14:26:48 12.46 -0.010 10 12,460 卖盘
14:26:43 12.46 0.000 38 47,348 买盘
14:26:39 12.46 0.000 30 37,380 买盘
14:26:33 12.46 0.000 23 28,638 买盘
14:26:15 12.46 -0.010 11 13,706 卖盘
14:26:08 12.46 0.000 4 4,984 买盘
14:25:48 12.46 0.000 4 4,984 买盘
14:25:47 12.46 0.000 30 37,380 买盘
14:25:24 12.46 0.000 1 1,246 买盘
14:25:17 12.46 0.010 1 1,246 买盘
14:25:12 12.45 0.000 40 49,800 买盘
14:24:57 12.45 0.010 30 37,330 买盘
14:24:38 12.44 -0.020 8 9,952 卖盘
14:24:33 12.46 0.020 27 33,635 买盘
14:24:18 12.44 0.010 50 62,200 买盘
14:24:14 12.43 -0.010 1 1,243 卖盘
14:24:06 12.44 0.000 2 2,488 买盘
14:23:45 12.44 0.010 1 1,244 买盘
14:23:36 12.43 0.000 73 90,366 买盘
14:23:23 12.43 0.000 15 19,018 卖盘
14:23:08 12.43 0.000 1 1,243 卖盘
14:23:06 12.43 0.000 86 106,526 卖盘
14:22:59 12.43 -0.010 20 24,860 卖盘
14:22:50 12.44 0.000 2 2,488 买盘
14:22:41 12.44 0.000 1 1,244 买盘
14:22:36 12.44 -0.010 28 34,832 卖盘
14:22:29 12.45 0.000 5 6,225 买盘
14:22:24 12.45 0.000 12 14,940 买盘
14:22:21 12.45 0.000 4 4,980 买盘
14:22:12 12.45 0.000 72 89,640 卖盘
14:22:06 12.45 -0.010 2 2,490 卖盘
14:22:00 12.46 0.010 2 2,492 买盘
14:21:50 12.45 0.000 4 4,981 卖盘
14:21:38 12.46 0.010 2 2,492 买盘
14:21:24 12.45 0.000 50 62,250 卖盘
14:20:48 12.45 0.000 15 18,675 卖盘
14:20:30 12.45 0.000 1 1,245 卖盘
14:20:27 12.45 0.000 50 62,250 卖盘
14:19:59 12.45 0.000 60 74,710 卖盘
14:19:47 12.45 -0.010 1 1,245 卖盘
14:19:35 12.46 0.000 10 12,460 买盘
14:19:20 12.46 0.000 50 62,300 买盘
14:19:05 12.46 0.000 1 1,246 买盘
14:18:56 12.46 0.000 21 26,539 卖盘
14:18:33 12.48 0.020 65 81,096 买盘
14:17:51 12.46 -0.010 15 18,690 卖盘
14:17:45 12.47 0.010 11 13,717 买盘
14:17:36 12.46 0.000 10 12,460 卖盘
14:17:23 12.46 0.000 10 12,460 卖盘
14:17:09 12.46 -0.010 8 9,968 卖盘
14:17:03 12.47 0.000 65 81,055 卖盘
14:17:00 12.47 -0.010 10 12,470 卖盘
14:16:51 12.48 0.000 1 1,248 买盘
14:16:45 12.48 -0.010 47 58,656 买盘
14:16:18 12.49 0.010 50 62,424 买盘
14:15:59 12.48 -0.010 74 92,352 卖盘
14:15:48 12.49 0.000 2 2,498 买盘
14:15:45 12.49 0.000 19 23,731 卖盘
14:15:42 12.49 0.000 10 12,490 卖盘
14:15:33 12.49 0.000 30 37,470 卖盘
14:15:27 12.49 0.000 17 21,233 卖盘
14:15:20 12.49 0.000 12 14,988 买盘
14:15:15 12.49 0.000 47 58,703 买盘
14:15:12 12.49 0.000 4 4,996 买盘
14:14:53 12.49 0.020 10 12,490 卖盘
14:14:45 12.47 -0.030 20 24,945 卖盘
14:14:41 12.50 0.010 90 112,464 买盘
14:14:35 12.49 -0.010 47 58,703 卖盘
14:14:30 12.50 0.000 14 17,500 卖盘
14:14:24 12.50 0.000 20 25,000 卖盘
14:14:21 12.50 0.010 10 12,500 买盘
14:14:09 12.49 -0.020 25 31,225 卖盘
14:14:00 12.51 0.000 199 248,771 买盘
14:13:54 12.51 0.010 14 17,514 买盘
14:13:51 12.50 -0.010 20 25,000 卖盘
14:13:44 12.51 0.000 98 122,598 卖盘
14:13:39 12.51 0.000 41 51,330 卖盘
14:13:30 12.51 -0.010 12 15,012 卖盘
14:13:27 12.52 0.000 21 26,292 卖盘
14:13:18 12.52 0.000 11 13,772 卖盘
14:13:14 12.52 0.000 26 32,552 卖盘
14:13:11 12.52 -0.010 16 20,032 卖盘
14:13:05 12.53 0.010 1 1,253 买盘
14:12:57 12.52 -0.010 2 2,504 买盘
14:12:42 12.53 0.000 176 220,388 买盘
14:12:34 12.53 0.010 12 15,036 买盘
14:12:27 12.52 0.000 5 6,260 卖盘
14:12:14 12.53 0.000 42 52,596 买盘
14:12:08 12.53 0.000 4 5,009 买盘
14:12:05 12.53 0.000 23 28,819 买盘
14:11:56 12.53 -0.010 56 70,168 中性盘
14:11:51 12.54 0.000 64 80,206 买盘
14:11:47 12.54 0.000 1 1,254 买盘
14:11:38 12.52 0.000 2 2,504 卖盘
14:11:35 12.52 0.010 88 110,176 买盘
14:11:30 12.51 0.000 41 51,329 卖盘
14:11:24 12.52 0.010 3 3,755 买盘
14:11:15 12.51 -0.010 8 10,008 卖盘
14:11:11 12.52 0.020 49 61,321 中性盘
14:11:06 12.50 0.000 259 324,437 卖盘
14:10:54 12.50 -0.020 163 203,837 卖盘
14:10:51 12.52 -0.010 10 12,520 卖盘
14:10:44 12.53 0.000 174 218,022 卖盘
14:10:38 12.54 0.000 34 42,624 买盘
14:10:33 12.54 0.000 20 25,080 买盘
14:10:24 12.54 0.000 20 25,080 买盘
14:10:18 12.55 -0.010 6 7,531 卖盘
14:10:14 12.56 0.010 12 15,072 买盘
14:10:09 12.56 -0.010 1 1,256 中性盘
14:10:03 12.55 -0.010 130 163,216 卖盘
14:09:59 12.56 0.020 677 849,638 买盘
14:09:54 12.54 0.030 70 87,780 买盘
14:09:50 12.51 -0.040 5 6,255 卖盘
14:09:45 12.55 0.050 385 482,115 买盘
14:09:38 12.51 0.000 1 1,251 买盘
14:09:30 12.51 0.010 2 2,502 买盘
14:09:24 12.50 0.000 39 48,750 买盘
14:09:18 12.50 0.000 102 127,500 买盘
14:09:14 12.50 0.000 150 187,500 买盘
14:09:08 12.50 0.000 38 47,500 买盘
14:09:03 12.50 0.000 87 108,700 买盘
14:09:00 12.50 0.010 850 1,062,490 买盘
14:08:54 12.50 0.010 1 1,250 买盘
14:08:51 12.49 0.010 40 49,969 买盘
14:08:45 12.48 0.000 1 1,248 卖盘
14:08:39 12.48 0.000 199 248,352 买盘
14:08:30 12.48 0.000 50 62,400 买盘
14:08:24 12.48 -0.020 1 1,248 中性盘
14:08:19 12.46 -0.010 11 13,707 卖盘
14:08:03 12.49 0.010 1 1,249 买盘
14:08:00 12.48 -0.010 9 11,232 卖盘
14:07:53 12.49 0.010 2 2,498 买盘
14:07:48 12.48 0.010 20 24,960 买盘
14:07:33 12.48 0.000 16 19,968 卖盘
14:07:30 12.48 0.000 41 51,169 卖盘
14:07:26 12.48 0.010 30 37,440 买盘
14:07:21 12.47 -0.010 56 69,880 卖盘
14:07:15 12.48 0.000 57 71,126 买盘
14:07:09 12.48 0.000 42 52,416 买盘
14:07:06 12.48 0.000 108 134,784 买盘
14:07:00 12.48 0.000 1 1,248 买盘
14:06:54 12.48 0.000 10 12,480 买盘
14:06:45 12.48 0.000 10 12,480 买盘
14:06:33 12.47 -0.010 5 6,235 卖盘
14:06:23 12.47 -0.010 1 1,247 卖盘
14:06:17 12.48 0.020 106 132,220 买盘
14:06:09 12.46 0.000 4 4,610 买盘
14:06:05 12.47 0.010 12 14,579 买盘
14:05:54 12.46 0.000 1 1,246 买盘
14:05:50 12.46 0.000 10 12,460 买盘
14:05:47 12.46 0.000 29 36,134 买盘
14:05:41 12.46 -0.010 4 5,358 卖盘
14:05:36 12.47 0.010 41 51,127 买盘
14:05:30 12.46 0.010 39 48,220 买盘
14:05:25 12.45 -0.010 1 1,245 卖盘
14:05:21 12.46 0.000 1 1,246 买盘
14:05:14 12.46 0.010 390 485,690 买盘
14:05:03 12.45 0.010 1 1,245 买盘
14:04:48 12.44 -0.010 16 19,904 卖盘
14:04:44 12.45 0.020 293 364,509 买盘
14:04:39 12.43 0.000 5 6,215 买盘
14:04:34 12.43 0.000 6 7,458 买盘
14:04:21 12.43 -0.010 90 111,870 卖盘
14:04:03 12.44 0.010 21 26,113 买盘
14:03:51 12.43 -0.010 1 1,243 卖盘
14:03:45 12.44 0.010 3 3,732 买盘
14:03:39 12.43 0.000 20 24,860 卖盘
14:03:36 12.43 0.000 10 12,430 卖盘
14:03:24 12.43 0.000 10 12,430 卖盘
14:03:18 12.43 -0.010 50 62,150 卖盘
14:03:15 12.44 0.010 12 14,928 买盘
14:03:09 12.43 -0.010 3 3,729 卖盘
14:03:03 12.43 0.000 21 26,103 卖盘
14:02:54 12.43 0.000 50 62,150 卖盘
14:02:23 12.44 0.000 14 17,416 买盘
14:02:15 12.44 0.000 6 7,464 买盘
14:02:03 12.44 0.010 8 9,952 买盘
14:01:54 12.43 0.000 16 19,888 卖盘
14:01:42 12.43 0.000 18 22,374 卖盘
14:01:36 12.43 0.000 16 19,888 卖盘
14:01:27 12.43 0.000 23 28,589 卖盘
14:01:14 12.43 0.000 2 2,486 卖盘
14:01:11 12.44 0.010 6 7,464 买盘
14:01:06 12.43 -0.010 5 6,215 卖盘
14:00:48 12.44 0.020 244 303,311 买盘
14:00:47 12.42 0.000 11 13,662 卖盘
14:00:39 12.42 0.000 11 13,662 买盘
14:00:24 12.42 0.000 16 19,872 买盘
14:00:15 12.42 0.000 50 62,100 买盘
13:59:54 12.42 -0.010 23 28,566 买盘
13:59:39 12.43 0.030 129 160,347 买盘
13:59:24 12.40 -0.030 5 6,200 卖盘
13:59:17 12.43 0.030 104 129,208 买盘
13:59:06 12.40 -0.030 2 2,480 卖盘
13:58:45 12.43 0.000 2 2,486 卖盘
13:58:24 12.40 0.000 30 37,200 买盘
13:58:18 12.45 0.010 5 6,225 买盘
13:58:15 12.44 -0.010 10 12,440 买盘
13:58:03 12.45 0.000 17 21,165 买盘
13:58:00 12.45 0.000 38 47,310 卖盘
13:57:54 12.45 0.020 327 406,827 买盘
13:57:51 12.43 -0.010 22 27,346 卖盘
13:57:46 12.44 0.000 5 6,220 买盘
13:57:39 12.45 0.010 52 64,693 买盘
13:57:33 12.45 0.010 33 41,063 买盘
13:57:30 12.44 -0.010 57 70,917 卖盘
13:57:24 12.45 0.010 31 38,595 买盘
13:57:18 12.44 0.000 12 14,928 卖盘
13:57:17 12.44 0.010 80 99,520 买盘
13:57:12 12.43 0.000 2 2,486 卖盘
13:57:06 12.43 0.000 60 74,580 买盘
13:56:54 12.43 0.010 1 1,243 买盘
13:56:48 12.42 0.000 33 40,986 买盘
13:56:36 12.42 0.020 5 6,210 买盘
13:56:32 12.40 0.000 110 136,465 卖盘
13:56:24 12.40 0.020 835 1,034,859 买盘
13:56:21 12.38 0.000 19 23,522 卖盘
13:56:15 12.38 0.000 5 6,190 卖盘
13:56:11 12.39 0.010 1 1,239 买盘
13:56:05 12.38 -0.010 10 12,380 卖盘
13:56:00 12.39 0.010 1 1,239 买盘
13:55:48 12.38 0.000 5 6,190 卖盘
13:55:45 12.38 -0.010 10 12,380 买盘
13:55:27 12.39 0.000 1 1,239 买盘
13:55:06 12.39 0.000 30 37,170 买盘
13:55:00 12.39 0.000 2 2,478 买盘
13:54:54 12.39 0.000 30 37,170 买盘
13:54:49 12.39 0.000 5 6,195 买盘
13:54:30 12.39 0.000 19 23,541 买盘
13:54:23 12.39 0.000 24 29,736 买盘
13:54:09 12.39 0.040 1 1,239 买盘
13:54:00 12.35 -0.040 20 24,700 卖盘
13:53:48 12.36 0.010 1 1,236 买盘
13:53:45 12.35 0.000 32 39,520 卖盘
13:53:39 12.35 -0.020 239 295,270 卖盘
13:53:33 12.36 -0.010 50 61,800 卖盘
13:53:25 12.36 -0.010 100 123,600 卖盘
13:53:15 12.37 0.000 17 21,029 买盘
13:53:03 12.37 0.010 77 95,249 买盘
13:53:00 12.36 0.010 139 171,804 买盘
13:52:54 12.35 -0.010 15 18,525 卖盘
13:52:39 12.36 0.010 11 13,586 买盘
13:52:30 12.35 0.000 158 195,130 买盘
13:52:24 12.35 0.010 7 8,639 买盘
13:52:12 12.34 -0.010 59 72,806 卖盘
13:51:57 12.35 0.000 3 3,705 买盘
13:51:48 12.35 0.010 48 59,280 买盘
13:51:39 12.34 -0.010 30 37,020 卖盘
13:51:30 12.35 0.010 60 74,100 买盘
13:51:21 12.34 -0.010 102 125,868 卖盘
13:51:09 12.35 0.010 2 2,470 买盘
13:50:45 12.34 0.000 4 4,936 卖盘
13:50:39 12.34 -0.010 100 123,400 卖盘
13:50:33 12.34 -0.010 5 6,170 卖盘
13:50:24 12.35 0.010 1 1,235 买盘
13:50:21 12.34 0.000 67 82,678 买盘
13:50:04 12.34 0.000 1 1,234 买盘
13:49:54 12.34 0.000 4 4,936 买盘
13:49:48 12.34 0.000 8 9,872 买盘
13:49:45 12.34 0.000 156 192,504 买盘
13:49:39 12.34 0.010 1 1,234 买盘
13:49:30 12.33 -0.010 2 2,466 卖盘
13:49:18 12.34 0.000 30 37,020 买盘
13:48:51 12.34 0.010 2 2,468 买盘
13:48:33 12.33 0.000 10 12,330 买盘
13:48:05 12.32 -0.010 1 1,232 卖盘
13:47:57 12.33 0.000 12 14,796 买盘
13:47:42 12.33 -0.010 20 24,660 卖盘
13:47:17 12.34 0.010 1 1,234 买盘
13:47:00 12.33 0.000 6 7,398 中性盘
13:46:54 12.33 0.000 3 3,699 买盘
13:46:51 12.33 0.000 17 20,961 卖盘
13:46:33 12.34 0.000 1 1,234 买盘
13:46:09 12.34 0.000 5 6,170 买盘
13:45:49 12.33 0.000 4 4,932 买盘
13:45:39 12.33 0.000 1 1,233 买盘
13:45:33 12.33 0.000 1 1,233 买盘
13:45:30 12.33 0.000 7 8,631 买盘
13:45:25 12.33 -0.020 2 2,466 卖盘
13:45:11 12.35 0.010 4 4,938 买盘
13:45:03 12.34 0.010 2 2,467 买盘
13:44:54 12.34 -0.010 1 1,234 中性盘
13:44:39 12.35 0.000 2 2,470 买盘
13:44:30 12.35 0.010 5 6,171 买盘
13:44:06 12.34 0.000 9 11,102 买盘
13:43:51 12.34 0.000 1 1,234 买盘
13:43:39 12.34 0.020 2 2,468 买盘
13:43:30 12.32 0.000 3 3,700 卖盘
13:43:12 12.32 -0.020 84 103,518 卖盘
13:42:51 12.34 0.010 1 1,234 买盘
13:42:33 12.33 -0.020 39 48,089 卖盘
13:41:24 12.35 0.000 147 181,546 卖盘
13:41:09 12.35 -0.010 9 11,119 卖盘
13:40:39 12.36 0.000 1 1,236 买盘
13:40:36 12.36 0.010 20 24,720 买盘
13:40:27 12.35 0.020 643 793,478 买盘
13:40:03 12.33 0.020 2 2,466 买盘
13:39:57 12.31 0.000 3 3,693 卖盘
13:39:42 12.31 0.000 10 12,310 卖盘
13:38:54 12.30 -0.010 4 4,920 卖盘
13:38:33 12.31 -0.020 47 57,877 卖盘
13:38:21 12.33 0.000 14 17,262 买盘
13:38:12 12.33 0.000 100 123,300 买盘
13:37:57 12.33 0.000 5 6,165 买盘
13:37:18 12.33 0.010 18 22,177 买盘
13:37:00 12.32 0.000 5 6,160 卖盘
13:36:48 12.32 0.000 3 3,697 卖盘
13:36:33 12.32 -0.010 9 11,088 卖盘
13:36:30 12.33 0.000 5 6,165 买盘
13:35:54 12.33 0.010 1 1,233 买盘
13:35:45 12.32 -0.010 100 123,200 买盘
13:35:24 12.31 0.010 3 3,693 卖盘
13:35:15 12.30 -0.030 131 161,257 卖盘
13:34:39 12.33 0.000 85 104,805 买盘
13:34:27 12.33 0.010 2 2,466 买盘
13:34:15 12.32 -0.010 2 2,464 卖盘
13:33:48 12.33 0.000 3 3,699 买盘
13:33:39 12.33 0.000 20 24,660 买盘
13:33:15 12.33 0.000 16 19,728 买盘
13:33:09 12.33 0.000 3 3,699 买盘
13:32:48 12.33 0.000 1 1,233 买盘
13:32:41 12.33 0.000 132 162,756 买盘
13:32:36 12.33 0.000 1 1,233 买盘
13:32:25 12.33 0.010 13 16,019 买盘
13:32:17 12.32 0.010 11 13,552 买盘
13:32:09 12.31 -0.010 13 16,003 中性盘
13:32:06 12.32 0.000 15 18,480 买盘
13:32:00 12.32 0.000 5 6,160 买盘
13:31:56 12.32 0.010 2 2,464 买盘
13:31:48 12.31 0.000 15 18,465 买盘
13:31:39 12.31 0.000 19 23,389 买盘
13:31:33 12.31 0.000 36 44,316 买盘
13:31:30 12.31 0.010 10 12,310 买盘
13:31:26 12.30 0.000 3 3,690 卖盘
13:31:18 12.30 0.000 6 7,380 卖盘
13:31:09 12.30 0.000 69 84,870 买盘
13:31:03 12.30 -0.010 7 8,610 卖盘
13:30:54 12.31 0.000 2 2,462 买盘
13:30:21 12.31 0.010 8 9,845 买盘
13:30:12 12.30 -0.010 8 9,840 卖盘
13:30:03 12.31 0.000 5 6,155 买盘
13:29:54 12.30 0.010 103 126,690 买盘
13:29:49 12.29 0.000 20 24,580 买盘
13:29:41 12.29 0.010 20 24,580 买盘
13:29:36 12.28 -0.010 31 38,068 卖盘
13:29:32 12.29 0.000 3 3,687 买盘
13:29:24 12.29 0.000 10 12,290 买盘
13:29:18 12.29 0.000 10 12,290 买盘
13:29:15 12.29 0.000 1 1,229 买盘
13:29:12 12.29 0.000 80 98,320 买盘
13:29:06 12.29 0.000 2 2,458 买盘
13:29:02 12.29 0.000 25 30,725 买盘
13:28:54 12.29 -0.020 205 252,033 卖盘
13:28:51 12.31 0.000 8 9,848 买盘
13:28:44 12.31 0.000 7 8,617 买盘
13:28:42 12.31 0.010 105 129,255 买盘
13:28:36 12.30 0.000 8 9,840 买盘
13:28:32 12.30 0.000 21 25,830 买盘
13:28:23 12.30 0.000 39 47,970 买盘
13:28:09 12.30 0.010 38 46,740 买盘
13:28:00 12.29 0.000 60 73,740 买盘
13:27:54 12.29 0.010 10 12,290 买盘
13:27:30 12.28 -0.010 5 6,140 卖盘
13:27:23 12.29 0.010 39 47,931 买盘
13:27:21 12.28 -0.010 37 45,436 卖盘
13:27:15 12.29 0.000 110 135,190 买盘
13:26:51 12.29 0.000 10 12,290 买盘
13:26:06 12.29 0.000 7 8,603 买盘
13:25:45 12.29 0.010 39 47,931 买盘
13:25:36 12.28 -0.010 3 3,684 卖盘
13:25:15 12.29 0.010 1 1,229 买盘
13:25:12 12.28 0.000 1 1,228 卖盘
13:24:30 12.28 0.000 100 122,800 卖盘
13:24:00 12.28 0.000 4 4,912 卖盘
13:23:53 12.28 -0.010 20 24,560 卖盘
13:23:50 12.29 0.000 2 2,458 买盘
13:23:36 12.29 0.000 20 24,580 买盘
13:23:24 12.29 0.000 64 78,656 卖盘
13:23:05 12.29 0.000 4 4,916 买盘
13:23:00 12.29 0.000 1 1,229 买盘
13:22:54 12.29 -0.010 92 113,068 卖盘
13:22:30 12.30 0.000 19 23,370 买盘
13:22:27 12.30 0.000 9 11,070 买盘
13:21:54 12.30 0.000 1 1,230 买盘
13:21:48 12.30 0.000 25 30,750 买盘
13:21:39 12.30 0.000 1 1,230 买盘
13:21:27 12.30 0.000 12 14,760 买盘
13:21:22 12.30 0.000 10 12,300 买盘
13:21:12 12.30 0.010 1 1,230 买盘
13:21:06 12.29 0.000 1 1,229 买盘
13:21:00 12.29 0.000 16 19,664 买盘
13:20:56 12.29 0.000 10 12,290 买盘
13:20:47 12.29 0.000 53 65,137 买盘
13:20:39 12.29 0.010 11 13,519 买盘
13:20:36 12.28 0.000 10 12,280 卖盘
13:20:24 12.28 -0.010 10 12,280 卖盘
13:20:09 12.29 0.000 25 30,725 买盘
13:20:02 12.29 0.000 24 29,496 买盘
13:19:45 12.29 0.000 2 2,458 买盘
13:19:20 12.29 0.000 10 12,290 买盘
13:19:14 12.29 0.000 2 2,458 买盘
13:18:54 12.29 0.000 19 23,351 买盘
13:18:36 12.29 0.000 3 3,687 买盘
13:18:24 12.29 0.000 10 12,290 买盘
13:18:12 12.29 0.000 10 12,290 买盘
13:17:26 12.29 0.010 13 15,977 买盘
13:17:15 12.28 -0.010 9 11,052 卖盘
13:17:00 12.29 0.000 13 15,977 卖盘
13:16:48 12.29 0.000 1 1,229 买盘
13:16:21 12.29 0.000 43 52,847 买盘
13:15:48 12.29 0.000 2 2,458 买盘
13:15:20 12.29 0.000 6 7,374 买盘
13:14:42 12.29 0.010 3 3,687 买盘
13:14:30 12.28 0.000 13 15,964 卖盘
13:14:02 12.28 0.000 5 6,140 卖盘
13:13:56 12.28 0.000 10 12,280 卖盘
13:13:39 12.28 0.000 10 12,280 卖盘
13:13:32 12.28 -0.010 2 2,456 卖盘
13:13:21 12.29 0.000 1 1,229 买盘
13:12:54 12.29 0.010 1 1,229 买盘
13:12:48 12.28 -0.010 17 20,876 卖盘
13:12:15 12.29 0.010 1 1,229 买盘
13:12:06 12.28 0.000 7 8,596 买盘
13:12:00 12.28 0.000 63 77,364 买盘
13:11:57 12.28 0.000 89 109,292 买盘
13:11:28 12.28 0.000 10 12,280 买盘
13:11:18 12.28 0.000 2 2,456 买盘
13:11:09 12.28 0.010 1 1,228 买盘
13:10:50 12.27 -0.010 3 3,681 卖盘
13:10:36 12.28 0.000 20 24,560 买盘
13:10:18 12.28 0.000 22 27,016 买盘
13:10:14 12.28 0.000 38 46,664 买盘
13:09:38 12.28 0.000 10 12,280 买盘
13:09:20 12.28 -0.020 22 27,016 卖盘
13:08:15 12.30 0.020 7 8,610 买盘
13:08:12 12.28 0.000 10 12,280 卖盘
13:06:53 12.28 0.000 13 15,964 买盘
13:06:18 12.28 0.000 5 6,140 买盘
13:06:00 12.28 0.000 17 20,876 卖盘
13:05:38 12.28 0.000 10 12,280 卖盘
13:05:30 12.28 0.010 10 12,280 买盘
13:05:24 12.27 0.000 6 7,362 卖盘
13:04:45 12.27 0.000 41 50,345 卖盘
13:04:39 12.27 0.000 10 12,270 卖盘
13:04:17 12.27 0.000 2 2,454 卖盘
13:04:00 12.27 -0.010 18 22,086 卖盘
13:03:57 12.28 0.000 29 35,612 买盘
13:03:39 12.28 0.000 13 15,964 卖盘
13:03:21 12.28 -0.010 102 125,256 卖盘
13:03:06 12.29 0.000 337 414,454 卖盘
13:02:57 12.29 0.000 57 70,053 买盘
13:02:38 12.29 0.010 15 18,435 买盘
13:01:53 12.27 -0.010 10 12,270 卖盘
13:01:47 12.28 0.010 14 17,181 买盘
13:01:21 12.27 0.000 1 1,227 卖盘
13:01:03 12.27 0.000 50 61,350 买盘
13:00:39 12.27 0.010 1 1,227 买盘
13:00:35 12.26 0.000 17 20,842 买盘
13:00:23 12.27 0.000 1 1,227 买盘
13:00:08 12.27 0.010 99 121,393 买盘
13:00:03 12.27 0.010 131 160,646 买盘
11:29:50 12.26 0.000 25 30,650 买盘
11:29:31 12.26 -0.010 42 51,492 卖盘
11:29:25 12.27 0.010 58 71,166 买盘
11:29:09 12.26 0.000 20 24,520 买盘
11:29:05 12.26 0.000 126 154,476 卖盘
11:28:35 12.27 0.010 2 2,454 买盘
11:27:59 12.26 0.000 30 36,780 买盘
11:27:55 12.26 0.000 10 12,260 买盘
11:27:35 12.26 0.000 21 25,736 买盘
11:27:32 12.26 0.000 9 11,034 买盘
11:27:23 12.26 0.010 12 14,712 买盘
11:27:13 12.25 0.000 105 128,625 卖盘
11:27:11 12.25 -0.010 81 99,225 卖盘
11:27:05 12.26 0.000 1 1,226 买盘
11:26:53 12.26 0.000 1 1,226 买盘
11:26:49 12.26 0.010 20 24,520 买盘
11:26:45 12.26 0.010 6 7,356 买盘
11:26:41 12.25 -0.010 49 60,025 卖盘
11:26:37 12.26 0.000 3 3,678 买盘
11:26:29 12.26 0.000 1 1,226 买盘
11:26:23 12.26 0.000 10 12,260 买盘
11:26:20 12.26 0.000 81 99,283 买盘
11:26:09 12.26 0.000 35 42,910 买盘
11:25:39 12.26 -0.010 36 44,136 卖盘
11:25:20 12.27 -0.010 46 56,442 卖盘
11:25:15 12.28 0.010 17 20,870 买盘
11:25:11 12.27 -0.010 26 31,902 卖盘
11:24:53 12.28 0.000 1 1,228 买盘
11:24:50 12.28 0.000 20 24,560 买盘
11:23:32 12.28 0.000 63 77,364 卖盘
11:23:23 12.28 0.000 10 12,280 卖盘
11:22:47 12.28 -0.010 10 12,280 卖盘
11:22:41 12.29 0.010 5 6,145 买盘
11:22:20 12.28 0.000 1 1,228 卖盘
11:22:17 12.28 0.000 66 81,048 卖盘
11:22:09 12.28 0.000 5 6,140 卖盘
11:22:05 12.28 0.000 123 151,044 卖盘
11:21:59 12.28 -0.010 6 7,370 卖盘
11:21:56 12.29 -0.010 9 11,061 卖盘
11:21:20 12.30 0.010 2 2,460 买盘
11:20:35 12.29 0.000 100 122,900 卖盘
11:20:26 12.29 0.010 23 28,267 卖盘
11:19:41 12.28 -0.020 69 84,787 卖盘
11:19:35 12.30 0.000 88 108,240 买盘
11:19:11 12.30 0.000 9 11,070 买盘
11:18:50 12.30 0.010 10 12,300 买盘
11:18:20 12.29 0.010 6 6,943 买盘
11:18:15 12.29 0.000 9 11,061 买盘
11:18:05 12.29 0.000 12 14,748 买盘
11:17:45 12.29 0.000 10 12,290 买盘
11:17:29 12.30 0.010 1 1,230 买盘
11:17:11 12.29 -0.010 1 798 卖盘
11:16:56 12.30 0.000 31 38,130 买盘
11:16:15 12.30 -0.010 8 9,840 买盘
11:14:59 12.31 0.050 170 208,803 买盘
11:14:50 12.26 0.000 93 114,018 买盘
11:14:45 12.26 -0.020 820 1,005,910 卖盘
11:14:15 12.28 -0.010 2 2,456 卖盘
11:14:05 12.29 0.000 13 15,977 买盘
11:14:02 12.29 -0.020 20 24,580 卖盘
11:13:09 12.31 0.000 1 1,231 买盘
11:12:29 12.31 0.030 1 1,231 买盘
11:12:02 12.28 -0.030 38 46,664 卖盘
11:10:39 12.31 0.040 30 36,930 买盘
11:09:52 12.27 0.010 1 1,227 卖盘
11:09:15 12.26 -0.010 72 88,333 卖盘
11:09:05 12.27 0.000 20 24,540 卖盘
11:08:59 12.27 0.000 1 1,227 买盘
11:08:50 12.27 0.000 2 2,454 买盘
11:08:45 12.31 0.000 1 1,231 买盘
11:08:39 12.31 0.040 10 12,310 买盘
11:07:45 12.27 0.000 3 3,681 买盘
11:07:39 12.27 0.000 8 9,816 买盘
11:07:35 12.27 0.000 42 51,534 买盘
11:07:29 12.27 -0.030 784 963,336 卖盘
11:07:17 12.30 0.000 10 12,300 卖盘
11:07:02 12.30 0.000 103 126,690 买盘
11:06:56 12.30 0.000 3 3,690 买盘
11:06:52 12.30 0.000 86 105,780 买盘
11:06:05 12.30 0.000 24 29,520 买盘
11:06:02 12.30 0.000 2 2,460 买盘
11:05:47 12.30 0.010 10 12,300 买盘
11:05:20 12.29 0.000 9 11,061 卖盘
11:05:15 12.29 0.000 12 14,750 卖盘
11:05:11 12.29 0.000 15 18,439 卖盘
11:04:59 12.29 0.000 10 12,290 卖盘
11:04:45 12.29 -0.010 13 15,980 卖盘
11:04:35 12.30 0.000 4 4,920 买盘
11:04:15 12.29 -0.010 30 36,870 卖盘
11:04:09 12.30 0.000 7 8,610 买盘
11:04:05 12.30 0.000 2 2,460 买盘
11:03:17 12.30 0.000 20 24,600 买盘
11:02:59 12.30 0.000 3 3,690 买盘
11:02:56 12.30 0.000 10 12,300 买盘
11:02:22 12.30 0.010 2 2,460 买盘
11:02:16 12.29 0.000 2 2,458 卖盘
11:01:59 12.29 0.000 53 64,687 买盘
11:01:45 12.29 0.010 5 6,140 买盘
11:01:39 12.29 0.010 1 1,229 买盘
11:01:22 12.28 0.000 22 26,574 买盘
11:01:17 12.28 0.010 20 24,560 买盘
11:01:11 12.27 -0.010 10 12,270 买盘
11:01:05 12.28 0.010 1 1,228 买盘
11:00:56 12.27 0.000 15 18,405 买盘
11:00:50 12.27 0.010 2 2,454 买盘
11:00:44 12.26 -0.010 1 1,226 卖盘
11:00:41 12.27 0.000 10 12,270 买盘
11:00:29 12.27 0.000 10 12,270 买盘
11:00:23 12.27 0.000 5 6,135 买盘
11:00:20 12.27 0.000 6 7,362 卖盘
11:00:05 12.27 0.000 100 122,700 卖盘
10:59:44 12.27 -0.010 1 1,227 卖盘
10:59:35 12.28 0.000 1 1,228 买盘
10:59:32 12.28 0.010 1 1,228 买盘
10:59:17 12.27 -0.010 5 6,135 卖盘
10:59:02 12.28 0.000 30 36,840 买盘
10:58:52 12.28 0.030 10 12,280 买盘
10:58:47 12.25 -0.020 1,000 1,225,573 卖盘
10:58:35 12.27 0.000 4 4,908 卖盘
10:58:29 12.27 -0.010 1 1,227 卖盘
10:58:26 12.28 0.010 300 368,400 买盘
10:58:15 12.27 0.000 6 7,366 卖盘
10:57:59 12.27 0.000 2 2,454 买盘
10:57:56 12.27 0.000 8 9,816 卖盘
10:57:52 12.27 0.000 29 35,583 买盘
10:57:39 12.26 -0.010 2 2,452 卖盘
10:57:28 12.27 0.010 9 11,043 买盘
10:57:26 12.26 -0.010 2 2,452 卖盘
10:57:20 12.27 0.000 8 9,816 买盘
10:57:15 12.27 0.000 10 12,270 买盘
10:56:41 12.27 0.000 1 1,227 买盘
10:56:35 12.27 -0.010 217 266,259 卖盘
10:56:26 12.28 0.000 1 1,228 买盘
10:56:16 12.28 0.010 1 1,228 买盘
10:55:56 12.27 -0.010 2 2,454 卖盘
10:55:44 12.28 0.010 5 6,140 买盘
10:55:26 12.27 0.000 100 122,700 卖盘
10:55:20 12.27 0.000 50 61,350 卖盘
10:55:14 12.27 0.000 33 40,491 卖盘
10:55:11 12.27 -0.010 1 1,227 卖盘
10:54:50 12.28 0.000 10 12,280 买盘
10:54:20 12.28 0.010 2 2,456 买盘
10:54:14 12.28 0.000 18 22,104 买盘
10:53:40 12.28 0.010 6 7,368 买盘
10:53:26 12.27 -0.010 259 317,793 卖盘
10:53:20 12.27 -0.010 10 12,270 卖盘
10:53:14 12.28 0.000 70 85,960 买盘
10:52:50 12.28 0.000 40 49,120 买盘
10:52:16 12.28 0.000 4 4,912 买盘
10:51:56 12.28 0.010 48 58,897 买盘
10:51:52 12.27 0.000 50 61,350 卖盘
10:51:39 12.27 -0.010 15 18,405 卖盘
10:51:28 12.28 0.000 4 4,912 买盘
10:51:22 12.28 0.010 8 9,824 买盘
10:51:14 12.28 0.000 4 4,912 买盘
10:51:04 12.28 0.000 20 24,560 买盘
10:50:56 12.28 0.000 3 3,684 买盘
10:50:52 12.28 0.000 207 253,996 买盘
10:50:45 12.28 0.000 19 23,332 买盘
10:50:38 12.28 0.000 36 44,208 买盘
10:50:26 12.28 0.010 10 12,280 买盘
10:50:22 12.27 -0.010 50 61,350 卖盘
10:50:09 12.28 0.000 1 1,228 买盘
10:49:58 12.28 0.000 2 2,456 买盘
10:49:50 12.28 0.000 14 17,192 买盘
10:49:44 12.28 0.000 63 77,364 买盘
10:49:39 12.28 0.010 55 67,540 买盘
10:49:28 12.27 -0.010 20 24,540 卖盘
10:49:20 12.28 0.000 1 1,228 买盘
10:49:16 12.28 0.010 36 44,208 买盘
10:49:10 12.27 0.000 126 154,706 卖盘
10:48:50 12.27 0.000 6 7,362 卖盘
10:48:46 12.27 -0.010 1 1,227 卖盘
10:48:39 12.28 -0.010 238 292,265 卖盘
10:48:28 12.29 0.010 14 17,206 买盘
10:48:22 12.28 0.000 20 24,570 卖盘
10:48:14 12.28 0.000 10 12,280 卖盘
10:48:09 12.28 -0.020 50 61,400 卖盘
10:48:04 12.30 0.000 20 24,600 买盘
10:47:44 12.30 0.020 1 1,230 买盘
10:47:32 12.28 -0.010 100 122,813 卖盘
10:47:26 12.29 0.010 9 11,061 卖盘
10:47:09 12.28 -0.010 35 43,003 卖盘
10:47:04 12.29 0.010 27 33,195 买盘
10:46:58 12.29 0.000 124 152,396 买盘
10:46:46 12.29 0.010 3 3,687 买盘
10:46:26 12.28 -0.010 14 17,192 卖盘
10:46:20 12.28 0.000 35 42,980 卖盘
10:46:16 12.28 -0.010 108 132,707 卖盘
10:46:10 12.29 -0.010 21 25,809 卖盘
10:46:04 12.30 0.010 1 1,230 买盘
10:45:58 12.29 0.000 10 12,290 卖盘
10:45:50 12.29 0.000 14 17,218 买盘
10:45:46 12.29 0.000 58 71,228 买盘
10:45:34 12.29 0.000 33 40,557 买盘
10:45:20 12.29 0.000 70 85,970 买盘
10:45:04 12.29 0.000 37 45,461 卖盘
10:44:58 12.29 0.000 8 9,832 卖盘
10:44:52 12.29 0.000 22 27,038 卖盘
10:44:44 12.29 0.000 9 11,061 卖盘
10:44:39 12.29 0.000 19 23,351 卖盘
10:44:34 12.29 0.000 20 24,580 卖盘
10:44:28 12.29 0.000 29 35,641 卖盘
10:44:26 12.29 0.000 206 253,186 卖盘
10:44:20 12.29 0.000 14 17,206 卖盘
10:44:14 12.29 -0.010 7 8,603 卖盘
10:44:08 12.30 0.000 114 140,220 卖盘
10:43:56 12.30 -0.010 100 123,056 卖盘
10:43:50 12.31 0.000 9 11,079 卖盘
10:43:46 12.31 0.000 3 3,693 卖盘
10:43:28 12.31 0.010 35 43,085 买盘
10:43:26 12.30 -0.010 8 9,840 卖盘
10:43:20 12.30 0.000 16 19,680 卖盘
10:43:10 12.30 0.000 10 12,300 卖盘
10:43:04 12.30 0.000 13 15,990 卖盘
10:42:59 12.30 0.000 62 76,260 卖盘
10:42:50 12.30 0.000 34 41,820 卖盘
10:42:44 12.30 0.000 57 70,110 买盘
10:42:38 12.30 0.000 100 123,000 买盘
10:42:34 12.30 0.000 10 12,300 买盘
10:42:22 12.30 0.000 1 1,230 买盘
10:42:16 12.30 0.000 7 8,610 买盘
10:42:08 12.30 0.000 16 19,680 买盘
10:42:04 12.30 0.010 1 1,230 买盘
10:41:46 12.29 0.010 15 18,435 卖盘
10:41:38 12.28 -0.010 355 435,982 卖盘
10:41:29 12.29 0.000 15 18,435 卖盘
10:41:08 12.29 0.000 48 58,968 买盘
10:41:04 12.29 0.000 8 9,832 买盘
10:41:02 12.29 0.000 8 9,832 买盘
10:40:55 12.29 0.000 5 6,145 买盘
10:40:50 12.29 -0.010 140 172,060 卖盘
10:40:46 12.30 0.000 20 24,600 买盘
10:40:38 12.30 0.000 32 39,360 卖盘
10:40:34 12.30 0.000 4 4,920 卖盘
10:40:28 12.30 -0.010 76 93,480 卖盘
10:40:23 12.31 0.000 17 20,927 卖盘
10:40:20 12.31 0.000 25 30,775 卖盘
10:40:14 12.31 0.000 3 3,693 卖盘
10:39:53 12.31 -0.010 10 12,310 卖盘
10:39:50 12.32 0.010 6 7,392 买盘
10:39:38 12.31 0.000 48 59,088 卖盘
10:39:34 12.31 0.000 9 11,079 卖盘
10:39:26 12.31 -0.010 39 48,018 卖盘
10:39:20 12.32 0.000 5 6,160 买盘
10:39:16 12.32 0.010 10 12,320 买盘
10:39:04 12.32 0.010 24 29,568 买盘
10:39:02 12.31 -0.010 1 1,231 卖盘
10:38:34 12.32 0.010 30 36,960 买盘
10:38:28 12.31 0.000 7 8,617 卖盘
10:38:23 12.32 0.000 98 120,736 卖盘
10:38:08 12.32 0.000 40 49,280 卖盘
10:37:59 12.32 0.000 1 1,232 卖盘
10:37:50 12.32 0.000 37 45,584 卖盘
10:37:46 12.32 -0.010 1 1,232 卖盘
10:37:23 12.33 -0.010 26 32,058 卖盘
10:37:14 12.34 0.010 12 14,808 买盘
10:37:09 12.33 0.000 9 11,097 卖盘
10:37:05 12.33 0.000 19 23,427 卖盘
10:36:53 12.33 0.000 1 1,233 卖盘
10:36:44 12.33 0.000 40 49,320 卖盘
10:36:20 12.33 0.000 6 7,398 卖盘
10:36:10 12.33 0.000 69 85,077 卖盘
10:36:04 12.33 -0.010 5 6,165 卖盘
10:36:02 12.34 0.010 11 13,569 买盘
10:35:56 12.33 0.000 6 7,398 卖盘
10:35:50 12.33 0.000 7 8,631 买盘
10:35:46 12.33 0.000 6 7,398 买盘
10:35:28 12.33 -0.010 77 95,011 卖盘
10:35:16 12.34 0.000 5 6,170 买盘
10:35:09 12.34 -0.020 351 433,431 卖盘
10:35:04 12.36 0.000 10 12,360 卖盘
10:34:59 12.36 0.010 45 55,620 买盘
10:34:55 12.35 0.000 35 43,225 卖盘
10:34:50 12.35 0.000 1 1,235 卖盘
10:34:38 12.35 -0.010 1 1,235 卖盘
10:34:32 12.36 0.000 1 1,236 买盘
10:34:08 12.36 0.000 5 6,180 买盘
10:34:05 12.36 0.000 29 35,844 卖盘
10:33:50 12.36 -0.010 5 6,180 卖盘
10:33:31 12.37 0.000 2 2,474 买盘
10:33:16 12.37 -0.010 54 66,822 卖盘
10:33:11 12.38 0.010 18 22,284 买盘
10:33:05 12.37 0.000 20 24,740 卖盘
10:33:01 12.37 0.010 10 12,370 卖盘
10:32:53 12.36 -0.010 136 168,114 卖盘
10:32:46 12.37 0.000 28 34,636 买盘
10:32:37 12.37 0.000 73 90,301 卖盘
10:32:23 12.37 -0.010 21 25,977 卖盘
10:32:09 12.38 0.010 1 1,238 买盘
10:32:01 12.37 -0.010 3 3,711 卖盘
10:31:43 12.37 -0.010 1 1,237 卖盘
10:31:35 12.38 0.000 5 6,190 卖盘
10:31:29 12.38 0.000 251 310,738 卖盘
10:31:23 12.38 0.000 11 13,618 卖盘
10:31:14 12.38 0.000 2 2,476 卖盘
10:31:11 12.38 0.000 67 82,946 卖盘
10:31:05 12.38 0.000 10 12,380 卖盘
10:30:59 12.38 0.000 29 35,902 卖盘
10:30:53 12.38 0.000 20 24,760 卖盘
10:30:40 12.38 0.000 40 49,520 卖盘
10:30:29 12.38 0.000 10 12,380 卖盘
10:30:19 12.38 0.000 40 49,520 卖盘
10:30:15 12.38 0.000 8 9,904 卖盘
10:30:10 12.38 0.000 18 22,284 卖盘
10:29:59 12.38 0.000 3 3,714 卖盘
10:29:53 12.38 0.000 104 128,752 卖盘
10:29:49 12.38 0.000 10 12,380 卖盘
10:29:41 12.38 0.000 3 3,714 卖盘
10:28:59 12.38 -0.020 30 37,140 卖盘
10:28:53 12.40 0.010 60 74,400 买盘
10:28:45 12.39 -0.010 18 22,302 卖盘
10:28:41 12.40 0.010 10 12,400 买盘
10:28:29 12.39 0.000 1 1,239 卖盘
10:28:23 12.39 -0.010 11 13,629 卖盘
10:28:13 12.40 0.000 10 12,400 卖盘
10:27:53 12.40 0.000 2 2,480 卖盘
10:27:49 12.40 -0.010 21 26,040 买盘
10:27:25 12.41 0.020 4 4,964 买盘
10:27:09 12.39 -0.010 12 14,879 卖盘
10:27:05 12.40 0.000 2 2,480 卖盘
10:27:01 12.40 0.000 7 8,680 卖盘
10:26:53 12.40 0.000 10 12,400 卖盘
10:26:49 12.40 0.000 10 12,400 卖盘
10:26:43 12.40 0.000 100 124,000 卖盘
10:26:37 12.40 0.000 10 12,400 卖盘
10:25:55 12.40 0.000 9 11,160 卖盘
10:25:43 12.40 0.000 19 23,560 卖盘
10:25:35 12.40 0.020 32 39,680 买盘
10:24:37 12.38 -0.020 200 247,804 卖盘
10:24:17 12.40 0.010 20 24,800 买盘
10:23:47 12.39 -0.020 102 126,378 卖盘
10:23:23 12.41 0.000 19 23,579 买盘
10:23:17 12.41 0.010 18 22,321 买盘
10:22:41 12.40 -0.010 10 12,400 卖盘
10:22:19 12.41 0.000 10 12,409 买盘
10:22:11 12.41 -0.010 97 120,377 卖盘
10:21:49 12.42 -0.010 600 745,200 卖盘
10:21:43 12.43 0.000 21 26,089 买盘
10:21:41 12.43 0.000 5 6,215 买盘
10:21:35 12.43 0.000 30 37,290 买盘
10:21:25 12.43 0.000 4 4,972 买盘
10:21:05 12.44 0.010 14 17,404 买盘
10:20:59 12.43 0.000 60 74,580 买盘
10:20:55 12.43 0.000 2 2,486 买盘
10:20:43 12.43 0.000 2 2,486 买盘
10:20:35 12.43 0.000 2 2,486 买盘
10:20:23 12.43 0.010 3 3,729 买盘
10:20:13 12.42 0.000 23 28,566 买盘
10:20:05 12.42 0.010 2 2,484 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020