网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西水股份 (600291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:8

历史数据下载 西水股份(600291) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
15:00:00 8.24 -0.010 1,817 1,497,291 买盘
14:56:57 8.25 0.010 87 71,758 买盘
14:56:51 8.24 0.000 10 8,240 卖盘
14:56:49 8.24 0.010 163 134,375 中性盘
14:56:42 8.24 0.000 125 103,005 卖盘
14:56:39 8.24 0.000 17 14,008 卖盘
14:56:30 8.24 0.010 209 172,218 卖盘
14:56:21 8.23 0.000 4 3,298 卖盘
14:56:19 8.23 -0.020 98 80,712 卖盘
14:56:12 8.25 0.010 30 24,740 买盘
14:56:09 8.24 0.000 1 824 卖盘
14:56:00 8.24 0.000 14 11,536 买盘
14:55:51 8.24 0.000 63 51,912 买盘
14:55:49 8.24 0.000 9 7,416 买盘
14:55:42 8.24 0.000 13 10,712 买盘
14:55:39 8.24 0.010 26 21,424 买盘
14:55:33 8.23 0.000 155 127,565 买盘
14:55:27 8.22 0.000 8 6,576 卖盘
14:55:21 8.22 0.000 123 101,069 卖盘
14:55:19 8.22 -0.010 55 45,225 卖盘
14:55:12 8.22 0.000 19 15,618 卖盘
14:55:06 8.23 0.010 30 24,690 买盘
14:55:03 8.22 0.000 58 47,642 买盘
14:54:57 8.22 0.000 15 12,326 买盘
14:54:51 8.22 -0.010 28 23,015 卖盘
14:54:49 8.23 0.020 1 823 买盘
14:54:42 8.23 0.010 25 20,555 买盘
14:54:36 8.22 0.000 3 2,466 买盘
14:54:33 8.22 -0.010 18 14,797 中性盘
14:54:27 8.23 -0.010 13 10,699 卖盘
14:54:22 8.24 0.010 122 100,528 买盘
14:54:19 8.23 0.030 10 8,235 中性盘
14:54:12 8.24 0.000 10 8,240 买盘
14:54:07 8.24 0.000 806 663,285 买盘
14:54:03 8.24 0.000 185 152,440 买盘
14:53:59 8.24 0.010 40 32,960 买盘
14:53:51 8.23 -0.010 36 29,641 卖盘
14:53:49 8.24 0.010 15 12,360 买盘
14:53:42 8.24 0.000 65 53,560 买盘
14:53:39 8.24 0.000 138 113,712 买盘
14:53:33 8.24 -0.010 137 112,888 卖盘
14:53:27 8.24 0.000 4 3,296 卖盘
14:53:24 8.24 0.000 200 164,800 卖盘
14:53:19 8.24 -0.010 116 95,600 卖盘
14:53:12 8.25 0.000 12 9,900 买盘
14:53:06 8.25 0.000 50 41,250 买盘
14:53:03 8.25 0.000 54 44,550 买盘
14:52:57 8.24 -0.010 11 9,064 卖盘
14:52:51 8.25 0.000 12 9,895 买盘
14:52:48 8.25 0.000 5 4,122 买盘
14:52:42 8.24 -0.010 30 24,740 卖盘
14:52:36 8.25 0.010 11 9,075 买盘
14:52:33 8.24 -0.010 1 824 卖盘
14:52:27 8.24 -0.010 39 32,174 卖盘
14:52:21 8.24 -0.010 1 824 卖盘
14:52:18 8.25 0.010 36 29,700 买盘
14:52:12 8.24 -0.010 44 36,297 卖盘
14:52:06 8.25 0.000 20 16,500 买盘
14:52:03 8.25 0.000 6 4,950 买盘
14:52:00 8.25 0.010 32 26,397 买盘
14:51:51 8.23 -0.010 82 67,560 卖盘
14:51:48 8.24 0.000 235 193,775 卖盘
14:51:42 8.24 0.000 198 163,152 卖盘
14:51:36 8.25 0.010 20 16,500 买盘
14:51:33 8.24 -0.010 64 52,791 卖盘
14:51:27 8.24 0.000 73 60,155 卖盘
14:51:21 8.24 0.000 27 22,248 卖盘
14:51:18 8.24 0.000 18 14,834 卖盘
14:51:12 8.25 0.000 34 28,050 买盘
14:51:06 8.25 -0.010 30 24,750 卖盘
14:51:05 8.26 0.000 62 51,202 买盘
14:50:57 8.26 0.000 88 72,607 买盘
14:50:51 8.26 0.000 124 102,312 买盘
14:50:49 8.26 0.000 3 2,478 买盘
14:50:45 8.26 0.010 8 6,608 买盘
14:50:36 8.26 0.010 47 38,776 买盘
14:50:27 8.25 0.000 71 58,555 买盘
14:50:21 8.25 0.000 17 14,025 买盘
14:50:19 8.25 0.000 112 92,400 买盘
14:50:12 8.25 0.000 66 54,428 买盘
14:50:06 8.25 0.000 101 83,325 买盘
14:50:03 8.25 0.000 246 202,949 买盘
14:49:57 8.24 -0.010 26 21,425 卖盘
14:49:51 8.25 0.010 4 3,300 买盘
14:49:49 8.24 0.000 4 3,296 卖盘
14:49:45 8.24 0.000 78 64,272 卖盘
14:49:36 8.25 0.010 39 32,175 买盘
14:49:33 8.24 -0.010 118 97,346 卖盘
14:49:29 8.25 -0.010 687 566,807 卖盘
14:49:21 8.26 0.000 17 14,042 买盘
14:49:19 8.26 0.000 67 55,342 买盘
14:49:12 8.27 0.010 2 1,654 买盘
14:49:06 8.26 -0.010 12 9,912 卖盘
14:48:57 8.26 0.000 13 10,738 卖盘
14:48:51 8.26 0.010 163 134,638 买盘
14:48:48 8.25 0.000 24 19,808 卖盘
14:48:45 8.25 -0.010 3 2,477 卖盘
14:48:39 8.26 0.000 2 1,652 买盘
14:48:27 8.26 0.010 1 826 买盘
14:48:18 8.25 0.000 5 4,125 卖盘
14:48:12 8.25 0.000 3 2,475 卖盘
14:48:06 8.25 0.000 17 14,025 买盘
14:48:03 8.25 0.000 6 4,946 买盘
14:47:57 8.24 -0.010 8 6,593 卖盘
14:47:51 8.25 0.000 6 4,950 买盘
14:47:49 8.25 0.000 24 19,792 买盘
14:47:42 8.25 0.010 3 2,475 买盘
14:47:33 8.24 -0.010 61 50,324 卖盘
14:47:27 8.25 0.000 51 42,075 买盘
14:47:21 8.25 0.010 65 53,623 买盘
14:47:06 8.25 0.000 20 16,500 买盘
14:47:04 8.25 0.000 720 594,000 买盘
14:46:57 8.24 0.000 14 11,542 卖盘
14:46:54 8.24 0.000 19 15,674 卖盘
14:46:42 8.25 0.010 3 2,475 买盘
14:46:36 8.25 0.000 2 1,650 买盘
14:46:33 8.25 0.000 9 7,425 买盘
14:46:27 8.25 0.010 10 8,250 买盘
14:46:21 8.24 0.000 6 4,949 卖盘
14:46:18 8.24 0.000 10 8,240 卖盘
14:46:12 8.24 0.000 7 5,770 卖盘
14:46:06 8.24 0.000 34 28,016 买盘
14:46:03 8.24 0.000 2 1,648 买盘
14:45:57 8.24 0.000 37 30,488 卖盘
14:45:51 8.24 0.000 3 2,474 卖盘
14:45:49 8.24 0.000 1 824 卖盘
14:45:42 8.24 -0.010 8 6,592 卖盘
14:45:36 8.24 0.010 1 824 卖盘
14:45:27 8.23 -0.020 1 823 卖盘
14:45:21 8.24 0.000 97 79,853 买盘
14:45:19 8.24 0.000 24 19,776 买盘
14:45:15 8.24 0.000 16 13,184 卖盘
14:45:06 8.24 -0.010 4 3,296 卖盘
14:45:03 8.25 0.000 18 14,850 买盘
14:44:57 8.25 0.000 24 19,800 买盘
14:44:51 8.24 -0.010 166 136,784 卖盘
14:44:49 8.25 0.010 4 3,300 买盘
14:44:45 8.24 0.000 50 41,200 卖盘
14:44:30 8.24 0.000 139 114,536 买盘
14:44:21 8.24 0.000 2 1,648 买盘
14:44:19 8.24 0.000 16 13,184 买盘
14:44:12 8.23 -0.010 2 1,646 卖盘
14:44:06 8.24 0.000 20 16,480 买盘
14:44:03 8.24 0.000 44 36,236 买盘
14:43:57 8.24 0.010 70 57,680 买盘
14:43:51 8.24 0.000 14 11,536 买盘
14:43:49 8.24 0.000 13 10,712 买盘
14:43:42 8.24 0.000 95 78,275 买盘
14:43:36 8.24 0.000 27 22,248 买盘
14:43:33 8.24 0.000 5 4,120 买盘
14:43:30 8.24 0.000 15 12,360 买盘
14:43:21 8.24 0.000 10 8,240 买盘
14:43:19 8.24 0.000 16 13,184 买盘
14:43:15 8.24 0.000 178 146,534 买盘
14:43:09 8.24 0.000 2 1,648 买盘
14:43:03 8.24 0.000 31 25,544 买盘
14:42:59 8.24 -0.010 13 10,712 中性盘
14:42:51 8.24 -0.010 162 133,488 卖盘
14:42:49 8.25 0.010 204 168,300 买盘
14:42:45 8.24 -0.010 6 4,944 卖盘
14:42:39 8.25 0.010 1 825 买盘
14:42:27 8.24 0.000 6 4,944 买盘
14:42:21 8.24 0.010 36 29,660 买盘
14:42:12 8.24 0.000 2 1,648 买盘
14:42:06 8.24 0.000 19 15,656 买盘
14:42:03 8.24 0.000 33 27,192 买盘
14:41:57 8.23 -0.010 5 4,115 卖盘
14:41:51 8.24 0.000 7 5,768 买盘
14:41:49 8.24 0.000 6 4,944 买盘
14:41:42 8.24 0.000 63 51,912 买盘
14:41:36 8.24 -0.010 153 126,072 卖盘
14:41:33 8.25 0.000 11 9,075 买盘
14:41:27 8.25 0.000 5 4,125 买盘
14:41:24 8.25 0.000 4 3,300 买盘
14:41:19 8.25 0.010 4 3,300 买盘
14:41:12 8.24 0.000 55 45,320 买盘
14:41:06 8.24 0.000 1 824 买盘
14:41:03 8.24 0.000 5 4,120 买盘
14:40:57 8.24 0.000 15 12,360 买盘
14:40:51 8.24 0.010 9 7,413 买盘
14:40:48 8.23 -0.010 23 18,929 中性盘
14:40:42 8.23 0.000 25 20,565 买盘
14:40:36 8.23 0.000 63 51,849 买盘
14:40:34 8.23 -0.010 33 27,178 卖盘
14:40:28 8.24 0.000 12 9,888 买盘
14:40:21 8.23 0.000 36 29,628 卖盘
14:40:19 8.23 0.000 30 24,690 卖盘
14:40:12 8.23 -0.010 49 40,349 卖盘
14:40:06 8.24 0.000 42 34,608 买盘
14:40:03 8.24 0.000 119 98,056 买盘
14:39:57 8.24 0.020 50 41,200 买盘
14:39:39 8.22 -0.020 16 13,152 卖盘
14:39:33 8.24 0.020 50 41,200 买盘
14:39:24 8.22 0.000 8 6,581 卖盘
14:39:12 8.22 0.000 10 8,230 卖盘
14:39:09 8.22 0.000 42 34,540 卖盘
14:38:51 8.22 -0.020 15 12,333 卖盘
14:38:42 8.22 0.000 20 16,440 卖盘
14:38:36 8.22 0.000 40 32,880 卖盘
14:38:34 8.22 0.000 16 13,172 卖盘
14:38:27 8.22 0.000 30 24,660 卖盘
14:38:19 8.22 0.000 8 6,576 卖盘
14:38:12 8.22 0.000 2 1,644 卖盘
14:38:06 8.22 0.010 10 8,220 卖盘
14:38:03 8.21 0.000 15 12,320 卖盘
14:37:58 8.21 -0.030 104 85,384 卖盘
14:37:51 8.24 0.030 27 22,248 买盘
14:37:42 8.20 -0.010 8 6,560 卖盘
14:37:36 8.24 -0.010 28 22,994 中性盘
14:37:27 8.25 0.000 459 378,219 买盘
14:37:21 8.25 0.000 34 28,038 买盘
14:37:18 8.25 0.000 86 70,952 卖盘
14:37:11 8.26 0.000 2 1,652 卖盘
14:37:06 8.26 0.000 45 37,170 卖盘
14:37:03 8.26 0.000 65 53,690 卖盘
14:36:51 8.26 0.000 184 151,984 买盘
14:36:50 8.26 0.000 2 1,652 卖盘
14:36:42 8.26 0.000 4 3,304 卖盘
14:36:36 8.26 0.010 9 7,434 中性盘
14:36:30 8.25 -0.010 22 18,170 卖盘
14:36:21 8.26 0.010 10 8,260 买盘
14:36:18 8.25 0.000 28 23,100 卖盘
14:36:12 8.26 0.010 41 33,844 买盘
14:36:09 8.25 0.000 5 4,125 卖盘
14:36:05 8.25 -0.020 50 41,286 卖盘
14:35:59 8.27 0.000 5 4,135 买盘
14:35:54 8.27 -0.010 36 29,772 卖盘
14:35:46 8.28 0.010 2 1,656 买盘
14:35:39 8.27 0.000 5 4,135 卖盘
14:35:30 8.27 0.010 47 38,869 买盘
14:35:21 8.26 0.000 1 826 卖盘
14:35:18 8.26 0.000 8 6,608 买盘
14:35:15 8.26 0.000 332 273,787 买盘
14:35:06 8.26 0.000 205 169,530 卖盘
14:35:05 8.26 0.000 7 5,782 卖盘
14:35:00 8.26 0.000 70 57,820 卖盘
14:34:51 8.26 0.000 20 16,520 卖盘
14:34:46 8.26 0.000 10 8,260 卖盘
14:34:42 8.26 0.000 10 8,260 卖盘
14:34:36 8.26 -0.010 4 3,304 卖盘
14:34:33 8.27 0.000 37 30,599 买盘
14:34:27 8.27 0.010 5 4,135 买盘
14:34:21 8.26 0.000 1 826 卖盘
14:34:11 8.26 -0.010 55 45,480 卖盘
14:34:06 8.27 0.010 4 3,308 买盘
14:34:03 8.26 -0.010 11 9,086 卖盘
14:33:59 8.27 0.000 3 2,481 买盘
14:33:54 8.27 0.010 6 4,962 买盘
14:33:48 8.26 0.000 40 33,040 买盘
14:33:42 8.26 0.000 47 38,822 买盘
14:33:36 8.27 0.000 21 17,367 买盘
14:33:33 8.27 0.000 138 114,024 买盘
14:33:27 8.26 0.000 12 9,912 买盘
14:33:22 8.26 0.010 11 9,086 买盘
14:33:18 8.25 -0.010 150 123,762 卖盘
14:33:11 8.25 0.000 1 825 买盘
14:33:06 8.25 0.000 154 127,100 卖盘
14:33:03 8.25 -0.010 4 3,300 卖盘
14:32:54 8.26 0.010 12 9,902 买盘
14:32:45 8.25 -0.010 138 113,960 卖盘
14:32:36 8.26 -0.010 170 140,420 卖盘
14:32:21 8.27 0.000 45 37,194 买盘
14:32:18 8.27 0.010 6 4,957 买盘
14:32:12 8.26 -0.010 120 99,120 卖盘
14:32:06 8.26 0.000 102 84,252 买盘
14:31:57 8.26 0.000 20 16,520 买盘
14:31:53 8.26 -0.010 185 152,818 卖盘
14:31:48 8.27 0.000 12 9,924 买盘
14:31:42 8.27 0.000 2 1,654 买盘
14:31:36 8.27 0.000 24 19,848 卖盘
14:31:33 8.27 0.000 4 3,308 卖盘
14:31:27 8.27 0.010 4 3,307 买盘
14:31:18 8.26 0.010 84 69,321 买盘
14:31:15 8.25 0.000 214 176,549 买盘
14:31:06 8.25 -0.010 123 101,475 卖盘
14:31:03 8.26 0.000 39 32,214 中性盘
14:30:57 8.26 0.010 116 95,816 买盘
14:30:51 8.25 -0.010 15 12,375 卖盘
14:30:48 8.26 0.000 12 9,912 买盘
14:30:45 8.26 0.010 2 1,652 中性盘
14:30:39 8.25 -0.020 8 6,600 卖盘
14:30:33 8.27 0.020 3 2,481 买盘
14:30:27 8.25 0.000 10 8,250 卖盘
14:30:22 8.25 0.000 28 23,095 买盘
14:30:18 8.25 0.000 100 82,500 买盘
14:30:15 8.25 0.010 187 154,255 买盘
14:30:06 8.25 0.010 338 278,216 买盘
14:30:03 8.24 0.000 13 10,715 卖盘
14:29:57 8.25 0.010 103 84,898 买盘
14:29:52 8.24 0.000 8 6,592 卖盘
14:29:48 8.24 -0.010 140 115,360 卖盘
14:29:42 8.24 0.000 29 23,896 卖盘
14:29:39 8.24 -0.010 9 7,416 卖盘
14:29:30 8.25 0.000 20 16,500 买盘
14:29:21 8.25 0.000 5 4,125 买盘
14:29:12 8.25 -0.020 1,648 1,360,054 卖盘
14:29:06 8.27 0.000 20 16,540 买盘
14:28:57 8.27 0.000 7 5,789 买盘
14:28:54 8.27 0.000 20 16,540 买盘
14:28:46 8.27 0.000 14 11,578 卖盘
14:28:42 8.27 0.000 9 7,445 卖盘
14:28:36 8.27 0.000 13 10,751 卖盘
14:28:34 8.27 0.000 8 6,616 卖盘
14:28:29 8.27 0.000 29 23,983 卖盘
14:28:21 8.28 0.010 6 4,967 买盘
14:28:18 8.27 -0.010 20 16,551 卖盘
14:28:12 8.27 -0.010 15 12,415 卖盘
14:28:06 8.28 0.000 5 4,140 买盘
14:27:52 8.28 0.000 34 28,152 卖盘
14:27:45 8.28 0.000 7 5,796 卖盘
14:27:36 8.28 0.000 5 4,140 卖盘
14:27:34 8.28 0.000 100 82,800 卖盘
14:27:30 8.28 -0.010 2 1,656 卖盘
14:27:10 8.29 0.010 123 101,965 买盘
14:27:03 8.28 0.000 25 20,700 卖盘
14:26:54 8.28 0.000 5 4,140 卖盘
14:26:42 8.28 0.000 43 35,635 卖盘
14:26:29 8.29 0.000 5 4,145 买盘
14:26:18 8.29 0.000 2 1,658 买盘
14:26:12 8.29 0.000 41 33,989 买盘
14:26:06 8.29 0.010 18 14,922 买盘
14:25:57 8.28 -0.010 102 84,456 卖盘
14:25:51 8.29 0.010 53 43,937 买盘
14:25:36 8.28 -0.010 10 8,280 卖盘
14:25:34 8.29 0.000 3 2,487 买盘
14:25:21 8.29 0.010 20 16,580 买盘
14:25:12 8.28 -0.010 2 1,657 卖盘
14:25:06 8.29 0.010 8 6,632 买盘
14:25:03 8.28 -0.010 101 83,728 卖盘
14:24:57 8.29 0.000 50 41,450 买盘
14:24:54 8.29 0.010 10 8,290 买盘
14:24:42 8.28 -0.020 108 89,530 卖盘
14:24:30 8.30 0.010 100 83,000 买盘
14:24:15 8.29 0.000 39 32,331 买盘
14:24:03 8.29 0.000 32 26,528 买盘
14:23:58 8.29 0.000 8 6,632 买盘
14:23:42 8.29 0.020 32 26,468 买盘
14:23:36 8.27 0.000 3 2,481 卖盘
14:23:21 8.27 0.000 1 827 卖盘
14:23:18 8.27 0.000 14 11,580 卖盘
14:23:12 8.27 0.000 4 3,308 卖盘
14:23:10 8.27 0.000 10 8,270 卖盘
14:22:57 8.27 0.000 1 827 卖盘
14:22:54 8.27 0.000 11 9,097 买盘
14:22:47 8.27 0.000 296 244,792 买盘
14:22:42 8.27 0.010 36 29,772 买盘
14:22:40 8.26 -0.010 297 245,332 卖盘
14:22:34 8.27 0.000 107 88,489 买盘
14:22:29 8.27 0.000 255 210,885 买盘
14:22:21 8.27 0.000 2 1,654 买盘
14:22:17 8.27 0.000 225 186,075 买盘
14:22:11 8.27 -0.020 976 807,378 卖盘
14:22:06 8.29 -0.010 10 8,290 卖盘
14:22:04 8.30 0.000 1 830 买盘
14:21:57 8.30 0.000 9 7,470 买盘
14:21:53 8.30 0.000 10 8,300 买盘
14:21:48 8.30 0.000 38 31,540 买盘
14:21:42 8.30 0.000 1 830 买盘
14:21:24 8.30 0.000 1 830 买盘
14:21:18 8.30 0.000 27 22,408 买盘
14:21:12 8.29 0.000 1 829 卖盘
14:21:06 8.29 0.000 14 11,606 买盘
14:21:01 8.29 -0.010 72 59,688 卖盘
14:20:57 8.30 0.010 10 8,300 买盘
14:20:51 8.29 0.000 16 13,264 卖盘
14:20:48 8.29 -0.010 10 8,290 卖盘
14:20:36 8.30 0.000 1 830 买盘
14:20:34 8.30 0.010 14 11,620 买盘
14:20:28 8.30 0.000 78 64,740 买盘
14:20:23 8.30 -0.010 26 21,605 卖盘
14:20:16 8.31 0.010 12 9,972 买盘
14:20:12 8.30 -0.010 21 17,431 卖盘
14:20:06 8.31 0.010 1 831 买盘
14:20:04 8.30 0.020 88 72,928 买盘
14:20:00 8.28 0.010 26 21,553 卖盘
14:19:42 8.27 -0.010 80 66,201 卖盘
14:19:40 8.28 0.000 1 828 卖盘
14:19:28 8.28 0.010 271 224,387 买盘
14:19:18 8.27 0.000 19 15,728 卖盘
14:19:12 8.27 -0.010 3 2,481 卖盘
14:19:06 8.28 0.010 33 27,294 买盘
14:19:05 8.27 -0.010 30 24,810 卖盘
14:19:00 8.28 0.000 1 828 买盘
14:18:52 8.28 0.020 1 828 买盘
14:18:48 8.26 -0.010 22 18,181 卖盘
14:18:41 8.28 0.020 100 82,800 买盘
14:18:37 8.26 -0.010 69 57,041 卖盘
14:18:33 8.27 -0.010 90 74,430 卖盘
14:18:28 8.27 0.000 9 7,443 卖盘
14:18:22 8.27 0.010 3 2,481 买盘
14:18:17 8.27 -0.010 41 33,907 卖盘
14:18:11 8.29 0.020 42 34,816 买盘
14:18:07 8.27 -0.010 434 359,289 卖盘
14:18:05 8.28 -0.010 1 828 卖盘
14:18:00 8.29 0.010 2 1,657 买盘
14:17:55 8.28 0.000 36 29,808 卖盘
14:17:45 8.28 0.000 49 40,572 卖盘
14:17:36 8.29 0.010 4 3,316 买盘
14:17:31 8.29 0.000 113 93,677 卖盘
14:17:23 8.29 0.000 21 17,409 卖盘
14:17:16 8.30 0.000 1 830 买盘
14:17:13 8.30 -0.010 279 231,570 卖盘
14:17:09 8.31 0.010 36 29,916 买盘
14:17:03 8.30 0.000 35 29,050 卖盘
14:16:51 8.30 -0.010 59 48,849 卖盘
14:16:48 8.31 0.000 11 9,141 卖盘
14:16:41 8.32 0.010 302 250,684 买盘
14:16:30 8.31 0.000 46 38,226 卖盘
14:16:23 8.31 0.000 16 13,296 卖盘
14:16:18 8.31 0.000 82 68,142 买盘
14:16:11 8.31 0.000 95 78,918 买盘
14:16:06 8.31 0.000 145 120,639 中性盘
14:16:01 8.31 0.000 24 19,944 卖盘
14:15:51 8.31 0.000 104 86,424 卖盘
14:15:48 8.31 -0.010 38 31,578 卖盘
14:15:33 8.32 0.000 4 3,328 买盘
14:15:19 8.32 -0.020 732 609,262 卖盘
14:15:13 8.34 0.010 11 9,164 买盘
14:15:06 8.33 0.000 10 8,330 卖盘
14:15:03 8.33 0.000 328 273,757 卖盘
14:15:00 8.33 0.000 4 3,333 卖盘
14:14:51 8.33 0.000 4 3,332 卖盘
14:14:48 8.33 -0.020 8 6,668 卖盘
14:14:43 8.33 -0.010 7 5,835 卖盘
14:14:36 8.35 -0.010 9 7,515 卖盘
14:14:28 8.35 -0.010 4 3,340 卖盘
14:14:25 8.36 0.010 59 49,306 买盘
14:14:06 8.35 0.020 304 253,740 买盘
14:14:04 8.33 0.000 1 833 卖盘
14:13:41 8.33 0.000 1 833 卖盘
14:13:36 8.33 -0.010 9 7,497 卖盘
14:13:29 8.34 0.000 19 15,860 卖盘
14:13:21 8.34 0.000 1 834 卖盘
14:13:19 8.34 0.000 7 5,838 买盘
14:13:13 8.34 0.000 8 6,672 买盘
14:13:06 8.34 0.000 23 19,182 买盘
14:13:01 8.34 0.000 57 47,538 卖盘
14:12:51 8.34 0.000 7 5,838 买盘
14:12:48 8.34 0.000 28 23,351 买盘
14:12:41 8.34 0.000 7 5,838 卖盘
14:12:36 8.34 0.000 28 23,328 买盘
14:12:30 8.34 -0.010 17 14,178 买盘
14:12:24 8.35 0.020 200 166,871 买盘
14:12:11 8.33 0.000 7 5,831 卖盘
14:12:06 8.33 -0.010 63 52,504 卖盘
14:12:03 8.34 0.000 5 4,170 卖盘
14:11:51 8.34 -0.010 1 834 卖盘
14:11:37 8.35 0.010 11 9,177 买盘
14:11:31 8.34 0.000 8 6,672 卖盘
14:11:27 8.34 0.000 3 2,502 买盘
14:11:25 8.34 0.000 7 5,838 卖盘
14:11:13 8.34 0.000 15 12,510 买盘
14:11:09 8.34 -0.010 19 15,847 卖盘
14:10:57 8.35 0.020 55 45,925 买盘
14:10:49 8.33 -0.010 40 33,334 卖盘
14:10:41 8.34 -0.010 11 9,166 中性盘
14:10:36 8.35 0.000 63 52,603 买盘
14:10:21 8.35 0.020 100 83,500 买盘
14:10:17 8.33 -0.020 74 61,642 卖盘
14:10:11 8.35 0.020 1 835 买盘
14:10:06 8.33 0.000 1 833 卖盘
14:10:01 8.33 0.000 4 3,332 卖盘
14:09:57 8.33 0.000 1 833 卖盘
14:09:51 8.33 -0.020 10 8,330 卖盘
14:09:47 8.35 0.030 120 100,177 买盘
14:09:39 8.32 -0.010 8 6,656 卖盘
14:09:33 8.33 0.010 10 8,330 买盘
14:09:27 8.32 -0.010 9 7,488 卖盘
14:09:21 8.33 0.000 7 5,831 买盘
14:09:17 8.33 0.010 14 11,650 买盘
14:09:07 8.32 -0.010 171 142,428 卖盘
14:08:57 8.33 0.000 8 6,664 卖盘
14:08:49 8.33 0.000 1 833 卖盘
14:08:42 8.33 0.000 2 1,666 卖盘
14:08:37 8.34 0.010 1 834 中性盘
14:08:35 8.33 -0.010 24 20,014 卖盘
14:08:27 8.34 0.000 16 13,357 卖盘
14:08:18 8.34 -0.010 2 1,669 卖盘
14:08:13 8.34 -0.010 20 16,680 卖盘
14:08:09 8.35 0.000 11 9,185 买盘
14:08:01 8.35 0.000 5 4,175 买盘
14:07:51 8.35 0.000 5 4,175 买盘
14:07:48 8.35 0.000 1 835 买盘
14:07:45 8.35 0.010 30 25,050 买盘
14:07:37 8.35 0.000 6 5,010 买盘
14:07:31 8.35 0.000 1 835 买盘
14:07:27 8.35 0.000 1 835 买盘
14:07:19 8.35 0.000 24 20,038 买盘
14:07:07 8.35 0.000 1 835 买盘
14:07:03 8.35 0.000 89 74,256 买盘
14:06:57 8.35 0.000 1 835 买盘
14:06:51 8.35 0.000 77 64,295 买盘
14:06:49 8.35 0.010 10 8,350 买盘
14:06:37 8.34 0.000 110 91,785 买盘
14:06:31 8.34 0.000 13 10,842 卖盘
14:06:27 8.34 0.000 1 834 卖盘
14:06:21 8.34 0.000 100 83,400 卖盘
14:06:13 8.35 0.010 14 11,690 买盘
14:06:03 8.34 -0.010 15 12,510 卖盘
14:06:00 8.35 0.000 17 14,182 买盘
14:05:54 8.35 0.010 1 835 买盘
14:05:42 8.35 0.010 8 6,674 买盘
14:05:37 8.34 0.000 16 13,344 买盘
14:05:17 8.34 0.000 9 7,506 买盘
14:05:13 8.34 0.000 14 11,667 买盘
14:05:07 8.34 0.000 1 834 买盘
14:05:01 8.34 0.010 4 3,334 买盘
14:04:57 8.33 0.000 8 6,664 卖盘
14:04:48 8.33 0.000 12 9,987 买盘
14:04:37 8.33 0.000 10 8,330 买盘
14:04:31 8.33 -0.010 10 8,330 卖盘
14:04:24 8.34 0.020 10 8,340 买盘
14:04:15 8.32 -0.010 10 8,321 卖盘
14:04:01 8.33 0.010 1 833 中性盘
14:03:51 8.33 0.010 1 833 买盘
14:03:43 8.32 -0.010 9 7,488 卖盘
14:03:39 8.33 -0.010 17 14,161 卖盘
14:03:31 8.33 -0.010 13 10,829 卖盘
14:03:27 8.34 -0.010 46 38,389 卖盘
14:03:21 8.35 0.010 10 8,350 买盘
14:03:09 8.34 0.010 11 9,174 买盘
14:02:57 8.33 0.000 16 13,328 买盘
14:02:55 8.33 0.000 13 10,829 买盘
14:02:49 8.33 0.000 20 16,660 买盘
14:02:43 8.33 0.000 15 12,495 买盘
14:02:39 8.33 0.000 26 21,658 买盘
14:02:19 8.33 0.030 2 1,665 买盘
14:02:07 8.30 0.000 1 830 卖盘
14:02:01 8.30 -0.020 16 13,300 卖盘
14:01:54 8.32 0.020 7 5,824 买盘
14:01:42 8.30 0.000 3 2,490 买盘
14:01:36 8.30 0.010 76 63,080 买盘
14:01:33 8.29 -0.010 60 49,750 卖盘
14:01:27 8.30 0.000 11 9,130 买盘
14:01:21 8.30 0.000 10 8,300 买盘
14:01:18 8.30 0.000 1 830 买盘
14:01:13 8.30 0.000 14 11,620 买盘
14:01:01 8.30 0.000 1 830 买盘
14:00:51 8.30 0.000 5 4,150 买盘
14:00:49 8.30 0.010 2 1,660 买盘
14:00:41 8.30 0.000 48 39,840 买盘
14:00:31 8.30 0.000 11 9,130 买盘
14:00:21 8.30 0.000 47 39,010 买盘
14:00:19 8.30 0.000 19 15,770 买盘
14:00:12 8.29 0.000 216 178,988 买盘
14:00:06 8.30 0.010 162 134,459 买盘
14:00:03 8.29 -0.010 13 10,789 卖盘
13:59:57 8.30 0.000 10 8,300 买盘
13:59:55 8.30 0.000 2 1,660 买盘
13:59:37 8.30 -0.010 90 74,730 卖盘
13:59:27 8.31 0.000 2 1,662 买盘
13:59:18 8.31 0.010 6 4,986 买盘
13:59:13 8.30 -0.010 4 3,321 卖盘
13:59:01 8.31 0.010 3 2,493 买盘
13:58:55 8.30 0.010 10 8,300 卖盘
13:58:48 8.29 -0.010 200 165,800 卖盘
13:58:31 8.30 0.000 41 33,946 买盘
13:58:27 8.30 0.000 20 16,600 买盘
13:58:21 8.30 -0.010 316 262,356 卖盘
13:58:19 8.31 0.010 47 39,057 买盘
13:57:57 8.30 -0.010 9 7,470 卖盘
13:57:55 8.31 0.000 49 40,719 卖盘
13:57:49 8.31 -0.020 1 831 卖盘
13:57:36 8.31 -0.010 55 45,724 卖盘
13:57:31 8.32 -0.020 6 4,992 卖盘
13:57:19 8.34 0.030 3 2,502 中性盘
13:57:13 8.34 0.000 1 834 买盘
13:57:01 8.34 0.000 72 60,048 买盘
13:56:55 8.34 0.000 15 12,510 买盘
13:56:45 8.34 0.000 60 50,040 买盘
13:56:39 8.34 0.000 5 4,170 买盘
13:56:31 8.34 0.000 3 2,502 买盘
13:56:27 8.34 0.010 32 26,688 买盘
13:56:21 8.33 0.000 6 4,998 卖盘
13:56:15 8.33 0.000 144 119,996 卖盘
13:56:07 8.33 0.000 7 5,831 卖盘
13:56:01 8.33 0.000 1 833 卖盘
13:55:57 8.33 0.000 169 140,777 卖盘
13:55:51 8.33 0.000 4 3,332 卖盘
13:55:48 8.33 -0.010 19 15,827 卖盘
13:55:43 8.34 0.000 2 1,668 卖盘
13:55:39 8.34 -0.010 2 1,668 卖盘
13:55:21 8.35 0.010 8 6,680 买盘
13:55:13 8.34 0.000 1 834 卖盘
13:55:07 8.35 0.010 45 37,554 买盘
13:55:03 8.34 0.000 3 2,502 买盘
13:54:54 8.34 0.000 40 33,360 卖盘
13:54:39 8.34 0.010 10 8,340 买盘
13:54:33 8.33 0.000 30 24,990 卖盘
13:54:18 8.33 0.000 31 25,813 买盘
13:54:13 8.33 0.000 25 20,825 买盘
13:54:06 8.33 -0.010 34 28,322 卖盘
13:54:01 8.34 0.000 1 834 买盘
13:53:51 8.34 0.000 1 834 买盘
13:53:49 8.34 0.000 1 834 买盘
13:53:43 8.34 0.000 23 19,182 买盘
13:53:31 8.34 0.000 3 2,502 买盘
13:53:27 8.34 0.010 1 834 买盘
13:53:21 8.31 -0.030 5 4,155 卖盘
13:53:19 8.34 0.000 2 1,668 卖盘
13:53:15 8.34 0.030 11 9,174 买盘
13:53:07 8.31 0.000 4 3,324 卖盘
13:53:03 8.31 -0.030 10 8,310 卖盘
13:52:51 8.34 0.000 2 1,668 买盘
13:52:46 8.34 0.000 2 1,668 买盘
13:52:42 8.34 0.000 2 1,668 买盘
13:52:37 8.30 -0.040 394 327,396 卖盘
13:52:31 8.34 0.000 3 2,502 买盘
13:52:27 8.34 0.000 16 13,344 买盘
13:52:21 8.34 0.000 17 14,178 买盘
13:52:19 8.34 0.000 10 8,340 买盘
13:52:15 8.34 0.000 4 3,336 买盘
13:52:07 8.34 0.000 50 41,700 卖盘
13:52:03 8.34 0.000 7 5,838 卖盘
13:51:57 8.34 0.000 4 3,336 买盘
13:51:55 8.34 0.000 11 9,174 卖盘
13:51:49 8.34 0.000 73 60,882 买盘
13:51:43 8.34 0.000 23 19,182 买盘
13:51:39 8.34 -0.010 83 69,222 中性盘
13:51:33 8.35 0.000 22 18,370 买盘
13:51:27 8.33 -0.010 100 83,305 卖盘
13:51:25 8.34 -0.010 1 834 卖盘
13:51:18 8.35 0.010 3 2,505 买盘
13:51:12 8.34 0.000 38 31,692 买盘
13:51:09 8.34 0.000 27 22,518 买盘
13:51:03 8.34 0.000 3 2,502 买盘
13:50:51 8.33 0.000 11 9,173 卖盘
13:50:48 8.33 0.000 1 833 卖盘
13:50:43 8.34 0.000 16 13,344 买盘
13:50:37 8.34 0.000 6 5,004 买盘
13:50:31 8.34 0.010 8 6,672 买盘
13:50:21 8.33 0.000 15 12,495 卖盘
13:50:19 8.33 0.000 84 69,902 买盘
13:50:15 8.33 0.000 3 2,499 买盘
13:50:06 8.33 0.020 70 58,365 买盘
13:50:01 8.31 -0.020 34 28,198 卖盘
13:49:51 8.33 0.000 9 7,497 卖盘
13:49:49 8.33 0.000 1 833 卖盘
13:49:43 8.33 0.000 29 24,157 卖盘
13:49:36 8.33 0.010 21 17,493 买盘
13:49:33 8.32 -0.010 9 7,480 中性盘
13:49:25 8.33 0.010 10 8,329 买盘
13:49:07 8.32 0.020 11 9,134 买盘
13:49:01 8.30 -0.040 969 805,320 卖盘
13:48:54 8.34 0.000 1 834 卖盘
13:48:49 8.34 -0.010 8 6,672 卖盘
13:48:43 8.35 0.000 11 9,182 买盘
13:48:33 8.35 0.010 274 228,651 买盘
13:48:30 8.34 -0.020 40 33,360 买盘
13:48:07 8.36 0.040 31 25,916 买盘
13:48:03 8.32 -0.030 1,000 833,928 卖盘
13:48:00 8.35 -0.010 10 8,350 卖盘
13:47:51 8.36 0.000 10 8,360 买盘
13:47:48 8.36 0.000 78 65,208 买盘
13:47:43 8.36 0.000 10 8,360 买盘
13:47:37 8.36 0.000 2 1,672 买盘
13:47:31 8.36 0.010 36 30,096 买盘
13:47:27 8.35 -0.010 10 8,350 卖盘
13:47:21 8.36 0.000 16 13,375 买盘
13:47:17 8.35 -0.010 10 8,350 卖盘
13:47:13 8.36 0.000 96 80,256 买盘
13:47:09 8.36 0.010 512 427,477 买盘
13:47:03 8.35 0.000 3 2,505 买盘
13:46:49 8.35 0.000 2 1,670 买盘
13:46:43 8.35 0.000 51 42,535 买盘
13:46:39 8.35 0.010 2 1,670 买盘
13:46:27 8.34 -0.010 10 8,340 卖盘
13:46:25 8.35 0.000 14 11,690 买盘
13:46:19 8.35 0.000 4 3,340 买盘
13:46:03 8.35 0.010 22 18,370 买盘
13:45:43 8.34 0.000 1 834 买盘
13:45:37 8.34 0.000 15 12,510 买盘
13:45:33 8.34 0.000 46 38,364 买盘
13:45:27 8.34 0.000 30 25,020 卖盘
13:45:25 8.34 0.000 1 834 卖盘
13:45:13 8.34 0.000 8 6,671 买盘
13:45:07 8.34 0.010 3 2,502 买盘
13:44:57 8.32 -0.010 63 52,455 卖盘
13:44:51 8.33 0.000 15 12,495 买盘
13:44:48 8.33 0.000 323 269,054 买盘
13:44:45 8.33 0.000 319 265,707 买盘
13:44:36 8.33 0.010 97 80,801 买盘
13:44:33 8.32 -0.010 14 11,652 卖盘
13:44:21 8.32 0.000 8 6,655 买盘
13:44:19 8.32 0.000 100 83,200 买盘
13:44:13 8.32 0.010 1 832 买盘
13:44:03 8.31 0.000 1 831 卖盘
13:43:55 8.31 0.000 3 2,493 卖盘
13:43:49 8.31 -0.010 30 24,930 卖盘
13:43:45 8.32 0.000 6 4,992 买盘
13:43:37 8.32 0.010 1 832 买盘
13:43:33 8.31 -0.010 6 4,986 卖盘
13:43:21 8.32 0.010 1 832 买盘
13:43:19 8.31 -0.010 21 17,471 卖盘
13:43:13 8.32 0.000 14 11,639 买盘
13:43:07 8.32 0.000 117 97,344 买盘
13:43:03 8.32 0.000 14 11,642 买盘
13:42:57 8.32 0.000 6 4,992 买盘
13:42:51 8.32 0.000 4 3,328 买盘
13:42:49 8.32 0.000 46 38,272 买盘
13:42:43 8.32 0.000 4 3,328 买盘
13:42:37 8.31 -0.010 8 6,648 卖盘
13:42:31 8.32 0.000 3 2,496 买盘
13:42:27 8.32 0.000 2 1,664 买盘
13:42:21 8.32 0.000 44 36,612 卖盘
13:42:13 8.32 -0.010 300 249,664 卖盘
13:42:07 8.33 0.000 15 12,495 卖盘
13:42:00 8.33 0.000 11 9,173 卖盘
13:41:51 8.33 -0.010 2 1,666 卖盘
13:41:49 8.34 0.000 1 834 买盘
13:41:43 8.34 0.000 55 45,901 卖盘
13:41:37 8.34 0.000 31 25,855 卖盘
13:41:31 8.35 0.000 1 835 买盘
13:41:27 8.35 0.010 1 835 买盘
13:41:21 8.34 0.000 5 4,176 卖盘
13:41:19 8.34 -0.010 11 9,190 卖盘
13:41:13 8.34 -0.010 9 7,506 卖盘
13:41:07 8.36 0.000 2 1,672 买盘
13:41:03 8.36 0.010 11 9,187 买盘
13:40:57 8.35 -0.010 8 6,680 卖盘
13:40:51 8.35 0.000 26 21,710 买盘
13:40:49 8.35 0.000 2 1,670 买盘
13:40:43 8.35 0.000 14 11,690 买盘
13:40:37 8.35 0.000 10 8,350 买盘
13:40:31 8.35 0.000 18 15,018 买盘
13:40:27 8.35 0.000 12 10,020 买盘
13:40:25 8.35 0.010 15 12,525 买盘
13:40:18 8.34 0.000 17 14,176 买盘
13:40:13 8.34 0.000 24 20,016 买盘
13:40:07 8.33 0.000 18 14,994 买盘
13:40:03 8.33 0.000 54 44,982 买盘
13:39:51 8.33 0.000 8 6,664 买盘
13:39:49 8.33 0.000 11 9,163 买盘
13:39:43 8.33 0.000 11 9,162 买盘
13:39:39 8.33 0.000 229 190,757 买盘
13:39:31 8.33 0.010 24 19,992 买盘
13:39:21 8.32 0.000 5 4,162 卖盘
13:39:19 8.32 -0.010 22 18,304 卖盘
13:39:13 8.33 0.010 108 89,964 买盘
13:39:07 8.32 -0.010 16 13,317 卖盘
13:39:01 8.33 0.000 41 34,153 买盘
13:38:57 8.33 0.000 6 4,998 买盘
13:38:55 8.33 0.000 29 24,157 买盘
13:38:43 8.33 0.010 25 20,825 买盘
13:38:37 8.32 0.000 32 26,624 买盘
13:38:31 8.32 0.000 2 1,664 买盘
13:38:25 8.32 0.010 17 14,144 买盘
13:38:19 8.31 -0.010 20 16,620 卖盘
13:38:15 8.32 0.000 20 16,640 买盘
13:38:09 8.32 0.000 30 24,960 买盘
13:38:01 8.32 0.000 34 28,288 买盘
13:37:57 8.32 0.010 5 4,160 买盘
13:37:49 8.31 -0.010 7 5,821 卖盘
13:37:43 8.32 0.000 7 5,824 卖盘
13:37:37 8.32 -0.010 41 34,112 卖盘
13:37:31 8.33 0.000 48 39,984 买盘
13:37:27 8.33 0.000 64 53,312 买盘
13:37:21 8.33 0.000 14 11,660 买盘
13:37:13 8.33 0.010 344 286,552 买盘
13:37:07 8.32 0.000 19 15,808 卖盘
13:36:51 8.32 0.000 50 41,600 买盘
13:36:49 8.32 0.000 7 5,819 买盘
13:36:43 8.31 -0.020 188 156,377 卖盘
13:36:36 8.32 0.000 8 6,656 卖盘
13:36:31 8.32 0.000 31 25,792 买盘
13:36:27 8.32 0.010 5 4,160 买盘
13:36:21 8.31 -0.010 9 7,479 卖盘
13:36:19 8.32 0.010 17 14,137 买盘
13:36:13 8.31 -0.010 21 17,451 卖盘
13:36:07 8.31 0.000 10 8,319 卖盘
13:36:01 8.30 -0.020 80 66,416 卖盘
13:35:57 8.32 0.010 36 29,952 买盘
13:35:51 8.31 -0.010 15 12,465 卖盘
13:35:49 8.32 0.000 10 8,320 卖盘
13:35:43 8.32 0.010 5 4,160 买盘
13:35:36 8.32 0.020 1 832 买盘
13:35:30 8.30 0.000 137 113,835 卖盘
13:35:21 8.30 0.000 70 58,100 卖盘
13:35:19 8.30 0.000 94 77,960 买盘
13:35:13 8.30 0.000 506 420,902 卖盘
13:35:07 8.31 0.010 3 2,492 买盘
13:34:57 8.31 0.010 37 30,718 买盘
13:34:54 8.30 0.000 18 14,940 买盘
13:34:48 8.29 0.000 21 17,395 买盘
13:34:43 8.28 0.000 19 15,732 卖盘
13:34:37 8.28 0.000 30 24,840 卖盘
13:34:31 8.28 0.010 78 64,584 买盘
13:34:27 8.27 -0.010 5 4,135 卖盘
13:34:21 8.28 0.000 10 8,280 买盘
13:34:19 8.28 -0.010 29 24,014 卖盘
13:34:13 8.29 0.010 46 38,128 买盘
13:34:06 8.29 0.010 18 14,922 买盘
13:34:01 8.28 0.000 524 433,137 买盘
13:33:57 8.28 0.010 15 12,420 买盘
13:33:51 8.28 0.000 8 6,624 买盘
13:33:48 8.28 0.000 10 8,280 买盘
13:33:45 8.28 0.010 116 95,885 买盘
13:33:37 8.26 0.010 17 14,042 卖盘
13:33:33 8.25 -0.020 200 165,040 卖盘
13:33:27 8.27 0.000 75 62,013 买盘
13:33:21 8.27 0.000 92 76,069 买盘
13:33:19 8.27 0.010 50 41,334 买盘
13:33:13 8.25 0.000 107 88,291 卖盘
13:33:07 8.27 0.040 8 6,616 买盘
13:33:03 8.23 -0.040 375 309,497 卖盘
13:32:57 8.27 0.000 3 2,481 卖盘
13:32:51 8.27 0.030 15 12,419 中性盘
13:32:49 8.24 -0.030 202 166,645 卖盘
13:32:43 8.27 0.000 75 62,035 卖盘
13:32:39 8.27 0.000 347 287,192 卖盘
13:32:31 8.28 0.010 210 173,395 买盘
13:32:27 8.27 0.000 21 17,353 买盘
13:32:21 8.27 0.000 9 7,440 卖盘
13:32:19 8.27 0.010 30 24,785 买盘
13:32:13 8.26 0.000 10 8,260 买盘
13:32:07 8.27 0.000 13 10,751 卖盘
13:32:03 8.27 0.000 27 22,327 卖盘
13:31:57 8.27 0.000 59 48,843 卖盘
13:31:51 8.27 0.000 58 47,974 买盘
13:31:49 8.27 0.000 145 119,790 卖盘
13:31:43 8.27 0.000 172 142,394 卖盘
13:31:37 8.28 0.000 37 30,636 买盘
13:31:31 8.28 -0.030 404 334,648 卖盘
13:31:27 8.31 0.000 7 5,816 买盘
13:31:21 8.30 0.010 1,025 849,210 买盘
13:31:18 8.29 0.000 2 1,658 卖盘
13:31:13 8.29 0.000 194 160,982 卖盘
13:31:07 8.29 0.000 6 4,974 卖盘
13:31:03 8.29 0.000 1 829 卖盘
13:30:57 8.29 -0.010 5 4,148 卖盘
13:30:51 8.30 -0.010 2 1,660 卖盘
13:30:49 8.31 0.010 210 174,310 买盘
13:30:42 8.30 -0.010 11 9,136 卖盘
13:30:36 8.31 0.000 80 66,445 中性盘
13:30:31 8.31 0.010 20 16,612 买盘
13:30:27 8.30 0.000 19 15,780 卖盘
13:30:21 8.30 0.000 4 3,320 买盘
13:30:18 8.30 -0.020 72 59,768 卖盘
13:30:12 8.30 -0.010 63 52,305 卖盘
13:30:07 8.30 -0.010 24 19,923 卖盘
13:30:03 8.31 0.000 112 92,972 卖盘
13:29:57 8.31 0.010 94 78,114 买盘
13:29:51 8.30 0.000 284 235,634 买盘
13:29:49 8.30 0.000 247 205,010 买盘
13:29:42 8.31 0.000 261 216,831 买盘
13:29:37 8.31 0.000 38 31,578 买盘
13:29:31 8.31 0.010 113 93,897 买盘
13:29:27 8.30 -0.010 110 91,300 卖盘
13:29:21 8.31 0.000 16 13,295 买盘
13:29:18 8.31 0.000 126 104,705 买盘
13:29:13 8.34 0.010 8 6,672 买盘
13:29:07 8.32 -0.020 30 24,983 卖盘
13:29:01 8.34 0.010 5 4,170 买盘
13:28:57 8.33 0.010 12 9,996 买盘
13:28:51 8.33 0.010 12 9,996 中性盘
13:28:48 8.32 0.000 3 2,496 中性盘
13:28:42 8.33 0.000 23 19,146 买盘
13:28:36 8.33 0.000 6 4,998 买盘
13:28:33 8.33 -0.010 16 13,328 卖盘
13:28:27 8.34 0.000 197 164,201 卖盘
13:28:21 8.35 -0.020 427 356,928 卖盘
13:28:18 8.37 0.010 1 837 买盘
13:28:15 8.36 -0.010 45 37,620 卖盘
13:28:06 8.37 0.000 25 20,929 卖盘
13:28:03 8.37 0.000 4 3,348 卖盘
13:27:57 8.37 0.000 2 1,674 卖盘
13:27:51 8.37 0.000 190 159,030 卖盘
13:27:48 8.37 -0.010 1 837 卖盘
13:27:43 8.37 -0.010 232 194,184 卖盘
13:27:36 8.38 0.010 8 6,704 买盘
13:27:27 8.37 0.000 1 837 卖盘
13:27:24 8.37 0.000 16 13,392 卖盘
13:27:18 8.37 -0.010 58 48,546 卖盘
13:27:07 8.37 -0.010 10 8,370 卖盘
13:27:01 8.38 0.000 55 46,090 卖盘
13:26:57 8.38 0.000 10 8,380 卖盘
13:26:51 8.38 0.000 19 15,922 卖盘
13:26:49 8.38 -0.010 1 838 卖盘
13:26:37 8.39 0.000 2 1,677 买盘
13:26:30 8.39 0.000 2 1,678 卖盘
13:26:21 8.39 0.000 1 839 卖盘
13:26:19 8.39 0.010 503 422,496 买盘
13:26:15 8.38 -0.010 32 26,847 卖盘
13:26:07 8.39 0.000 8 6,712 买盘
13:26:01 8.39 0.010 31 26,008 买盘
13:25:57 8.38 0.000 1 838 卖盘
13:25:51 8.38 0.000 2 1,676 卖盘
13:25:48 8.38 -0.010 4 3,355 卖盘
13:25:43 8.39 0.000 1 839 卖盘
13:25:39 8.39 0.010 1 839 卖盘
13:25:33 8.38 0.000 1 838 卖盘
13:25:26 8.40 0.010 3 2,520 买盘
13:25:24 8.39 0.000 46 38,594 买盘
13:25:16 8.37 -0.020 10 8,370 卖盘
13:25:12 8.39 0.030 149 124,778 买盘
13:25:09 8.36 0.000 9 7,524 卖盘
13:25:00 8.36 0.000 4 3,344 卖盘
13:24:51 8.36 0.000 2 1,672 卖盘
13:24:48 8.36 0.000 50 41,832 卖盘
13:24:45 8.36 -0.020 21 17,593 卖盘
13:24:39 8.38 0.020 16 13,396 买盘
13:24:33 8.36 -0.010 190 159,008 卖盘
13:24:26 8.38 0.000 34 28,493 卖盘
13:24:21 8.38 0.000 37 31,011 卖盘
13:24:18 8.38 0.000 21 17,598 卖盘
13:24:12 8.38 0.000 99 82,962 卖盘
13:24:06 8.38 0.000 23 19,274 卖盘
13:24:01 8.38 0.000 45 37,710 卖盘
13:23:56 8.38 0.000 19 15,924 卖盘
13:23:51 8.38 0.000 5 4,190 卖盘
13:23:49 8.38 0.000 85 71,230 卖盘
13:23:42 8.38 0.000 2 1,676 卖盘
13:23:36 8.38 -0.010 20 16,770 卖盘
13:23:32 8.39 0.010 5 4,195 买盘
13:23:26 8.38 0.000 1 838 卖盘
13:23:21 8.39 0.000 2 1,678 买盘
13:23:13 8.39 0.000 31 26,009 卖盘
13:23:09 8.39 0.000 125 104,875 卖盘
13:23:03 8.39 0.000 3 2,517 买盘
13:22:56 8.39 0.000 71 59,554 买盘
13:22:54 8.39 0.010 20 16,780 买盘
13:22:48 8.38 0.000 19 15,922 卖盘
13:22:42 8.38 0.000 7 5,866 卖盘
13:22:36 8.39 0.000 10 8,390 买盘
13:22:32 8.39 0.000 81 67,966 卖盘
13:22:26 8.39 -0.010 114 95,676 卖盘
13:22:21 8.40 0.000 61 51,240 卖盘
13:22:18 8.40 0.000 7 5,880 卖盘
13:22:06 8.41 0.000 136 114,376 卖盘
13:22:03 8.41 -0.010 1 841 卖盘
13:21:56 8.41 -0.010 11 9,260 卖盘
13:21:51 8.41 0.000 42 35,322 卖盘
13:21:48 8.41 0.000 25 21,025 卖盘
13:21:42 8.41 0.000 3 2,523 卖盘
13:21:36 8.41 -0.010 31 26,071 卖盘
13:21:33 8.42 0.010 7 5,892 买盘
13:21:26 8.41 -0.010 21 17,661 卖盘
13:21:21 8.41 0.000 12 10,098 卖盘
13:21:18 8.41 0.000 1 841 卖盘
13:21:12 8.41 -0.010 50 42,068 卖盘
13:21:00 8.42 0.010 13 10,946 买盘
13:20:49 8.41 0.000 6 5,046 卖盘
13:20:42 8.41 0.000 100 84,100 买盘
13:20:36 8.41 0.000 10 8,410 买盘
13:20:32 8.41 0.000 6 5,046 卖盘
13:20:21 8.41 0.000 16 13,456 卖盘
13:20:12 8.41 0.010 22 18,502 买盘
13:20:06 8.40 -0.010 58 48,726 卖盘
13:20:02 8.41 0.010 22 18,502 买盘
13:19:54 8.40 0.000 2 1,680 卖盘
13:19:44 8.40 0.000 38 31,920 卖盘
13:19:36 8.40 0.010 4 3,360 买盘
13:19:33 8.39 -0.020 1 839 卖盘
13:19:26 8.40 0.010 8 6,717 中性盘
13:19:24 8.39 -0.020 1 839 卖盘
13:19:19 8.41 0.010 129 108,384 买盘
13:19:15 8.40 -0.010 2 1,680 卖盘
13:19:06 8.41 0.010 3 2,523 买盘
13:19:02 8.40 0.000 6 5,040 卖盘
13:18:56 8.40 0.000 3 2,520 卖盘
13:18:45 8.40 0.010 1 840 卖盘
13:18:36 8.39 -0.010 20 16,780 卖盘
13:18:32 8.40 0.000 8 6,720 买盘
13:18:21 8.39 -0.010 36 30,214 卖盘
13:18:18 8.40 0.000 59 49,560 买盘
13:18:13 8.40 -0.010 98 82,333 卖盘
13:18:02 8.41 0.000 11 9,251 买盘
13:17:45 8.41 0.020 9 7,569 买盘
13:17:30 8.39 0.000 26 21,847 卖盘
13:17:21 8.40 0.010 2 1,680 买盘
13:17:17 8.39 0.000 1 839 卖盘
13:17:12 8.38 -0.020 100 83,803 卖盘
13:17:02 8.40 0.020 2 1,679 买盘
13:16:54 8.38 0.000 1 838 卖盘
13:16:50 8.38 -0.020 727 609,395 卖盘
13:16:43 8.40 0.000 37 31,080 买盘
13:16:38 8.40 0.010 116 97,440 买盘
13:16:32 8.39 0.000 16 13,424 买盘
13:16:27 8.38 -0.010 38 31,865 卖盘
13:16:24 8.39 0.010 70 58,730 买盘
13:16:17 8.38 -0.010 14 11,738 卖盘
13:16:12 8.39 0.010 19 15,930 买盘
13:16:08 8.38 -0.010 58 48,604 卖盘
13:16:04 8.39 0.010 11 9,229 买盘
13:15:56 8.38 0.000 59 49,442 卖盘
13:15:54 8.38 0.000 5 4,190 卖盘
13:15:50 8.38 0.000 2 1,676 卖盘
13:15:38 8.38 0.000 3 2,516 卖盘
13:15:26 8.38 0.000 6 5,028 卖盘
13:15:24 8.38 0.000 6 5,028 卖盘
13:15:20 8.38 0.000 27 22,626 卖盘
13:15:14 8.38 0.000 1 838 卖盘
13:15:08 8.38 -0.010 20 16,779 卖盘
13:14:56 8.39 0.010 12 10,067 买盘
13:14:49 8.38 0.000 25 20,965 卖盘
13:14:44 8.38 0.000 22 18,436 卖盘
13:14:32 8.38 0.000 1 838 卖盘
13:14:26 8.38 -0.010 17 14,246 卖盘
13:14:24 8.39 0.010 17 14,247 买盘
13:14:17 8.39 0.020 1 839 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020