网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西水股份 (600291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.58 52周最低:8.21

历史数据下载 西水股份(600291) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 8.93 0.000 50 44,650 买盘
14:56:52 8.93 0.010 958 855,444 买盘
14:56:48 8.92 0.000 11 9,812 卖盘
14:56:43 8.93 0.000 211 188,423 买盘
14:56:37 8.93 0.010 16 14,288 买盘
14:56:32 8.93 0.000 342 305,283 买盘
14:56:30 8.93 0.000 218 194,641 买盘
14:56:22 8.93 0.010 88 78,505 买盘
14:56:18 8.92 -0.010 15 13,380 卖盘
14:56:14 8.93 0.000 516 460,780 买盘
14:56:07 8.92 0.000 89 79,441 卖盘
14:56:02 8.92 -0.010 242 216,091 卖盘
14:56:00 8.93 0.010 545 486,644 买盘
14:55:52 8.93 0.000 125 111,625 买盘
14:55:50 8.93 0.000 102 91,068 买盘
14:55:44 8.92 -0.010 40 35,716 卖盘
14:55:38 8.93 0.000 220 196,449 卖盘
14:55:32 8.93 0.010 108 96,444 买盘
14:55:28 8.92 -0.010 603 538,135 卖盘
14:55:22 8.93 0.000 118 105,374 买盘
14:55:20 8.93 0.000 161 143,773 买盘
14:55:14 8.93 0.000 275 245,567 买盘
14:55:08 8.93 0.000 166 148,238 买盘
14:55:04 8.93 0.000 134 119,662 买盘
14:54:58 8.93 0.000 157 140,198 买盘
14:54:53 8.93 0.000 30 26,790 买盘
14:54:48 8.93 0.000 62 55,366 买盘
14:54:44 8.93 -0.010 219 195,713 卖盘
14:54:38 8.94 0.010 5 4,470 买盘
14:54:34 8.93 -0.010 33 29,479 卖盘
14:54:29 8.94 0.000 159 142,133 买盘
14:54:22 8.93 -0.010 19 16,967 卖盘
14:54:20 8.94 0.000 8 7,152 买盘
14:54:16 8.94 0.000 77 68,763 买盘
14:54:08 8.94 0.010 25 22,334 买盘
14:54:04 8.93 0.000 126 112,518 买盘
14:53:58 8.93 0.010 25 22,325 卖盘
14:53:52 8.92 -0.010 106 94,588 卖盘
14:53:47 8.93 0.000 67 59,831 买盘
14:53:42 8.93 0.000 373 332,759 买盘
14:53:32 8.93 0.000 124 110,732 卖盘
14:53:28 8.93 0.000 237 211,641 卖盘
14:53:22 8.93 0.000 66 58,938 买盘
14:53:20 8.93 -0.010 76 67,898 卖盘
14:53:14 8.94 0.000 143 127,875 买盘
14:53:07 8.94 0.000 330 295,020 卖盘
14:53:02 8.94 0.000 282 252,093 买盘
14:52:57 8.94 0.000 33 29,502 买盘
14:52:52 8.94 0.010 525 469,079 买盘
14:52:49 8.93 0.000 129 115,117 买盘
14:52:43 8.93 0.000 51 45,543 买盘
14:52:38 8.92 -0.010 14 12,488 卖盘
14:52:32 8.92 -0.010 138 123,130 卖盘
14:52:29 8.93 0.000 125 111,525 买盘
14:52:22 8.93 0.010 8 7,144 买盘
14:52:20 8.92 0.000 37 33,005 卖盘
14:52:14 8.92 0.010 23 20,516 买盘
14:52:07 8.92 0.000 134 119,535 卖盘
14:52:02 8.93 0.000 3 2,679 买盘
14:51:58 8.93 0.000 99 88,407 买盘
14:51:52 8.93 0.000 52 46,436 买盘
14:51:50 8.93 0.000 20 17,849 买盘
14:51:44 8.93 0.010 54 48,180 买盘
14:51:37 8.93 0.000 1,330 1,185,682 卖盘
14:51:32 8.93 -0.010 49 43,770 卖盘
14:51:28 8.94 0.000 279 249,223 买盘
14:51:22 8.93 -0.010 206 183,958 卖盘
14:51:20 8.94 0.000 2 1,788 买盘
14:51:14 8.94 0.000 53 47,364 买盘
14:51:10 8.94 0.000 26 23,244 买盘
14:51:04 8.94 0.000 80 71,486 买盘
14:50:58 8.95 0.000 125 111,785 买盘
14:50:52 8.94 -0.010 60 53,640 卖盘
14:50:50 8.95 0.000 5 4,475 买盘
14:50:44 8.96 0.000 48 43,008 买盘
14:50:37 8.96 0.000 45 40,320 买盘
14:50:32 8.96 0.000 27 24,192 买盘
14:50:30 8.96 0.000 37 33,152 卖盘
14:50:22 8.96 0.000 5 4,480 买盘
14:50:20 8.96 0.010 20 17,910 买盘
14:50:13 8.96 0.000 41 36,736 买盘
14:50:08 8.96 -0.010 54 48,389 卖盘
14:50:02 8.98 0.030 5 4,490 买盘
14:49:58 8.95 -0.020 102 91,397 卖盘
14:49:52 8.98 0.000 5 4,490 买盘
14:49:50 8.98 0.000 5 4,490 买盘
14:49:46 8.98 0.000 27 24,224 买盘
14:49:38 8.97 -0.010 232 208,104 卖盘
14:49:34 8.98 0.010 166 149,068 买盘
14:49:28 8.97 -0.010 24 21,528 卖盘
14:49:22 8.98 0.000 10 8,980 买盘
14:49:20 8.98 0.010 4 3,592 买盘
14:49:14 8.98 0.000 18 16,164 卖盘
14:49:07 8.97 0.000 129 115,798 买盘
14:49:02 8.97 0.000 13 11,661 买盘
14:48:52 8.97 0.000 20 17,940 买盘
14:48:50 8.97 0.000 63 56,527 卖盘
14:48:44 8.98 0.010 39 34,992 买盘
14:48:38 8.97 -0.010 12 10,764 卖盘
14:48:34 8.98 0.000 130 116,636 买盘
14:48:27 8.98 0.000 65 58,370 买盘
14:48:26 8.98 0.010 3 2,694 买盘
14:48:20 8.97 0.000 2 1,794 买盘
14:48:13 8.97 0.000 2 1,794 卖盘
14:48:07 8.98 0.010 140 125,719 买盘
14:47:59 8.98 0.000 7 6,283 买盘
14:47:50 8.97 -0.010 80 71,779 卖盘
14:47:42 8.98 0.000 47 42,206 买盘
14:47:39 8.98 0.000 19 17,062 买盘
14:47:34 8.98 0.010 3 2,694 买盘
14:47:31 8.97 -0.010 100 89,700 卖盘
14:47:22 8.98 0.010 6 5,388 买盘
14:47:19 8.97 -0.010 185 166,129 卖盘
14:47:16 8.98 0.010 1 898 卖盘
14:47:08 8.98 0.000 61 54,778 买盘
14:47:04 8.98 0.010 68 61,064 买盘
14:46:58 8.98 0.010 84 75,432 买盘
14:46:49 8.99 0.000 8 7,192 买盘
14:46:46 8.99 0.000 1 899 买盘
14:46:37 8.99 0.010 32 28,768 买盘
14:46:28 8.98 0.000 20 17,960 卖盘
14:46:25 8.98 0.000 25 22,450 卖盘
14:46:12 8.98 0.010 8 7,184 买盘
14:46:02 8.97 0.000 37 33,201 卖盘
14:45:58 8.97 0.000 30 26,910 卖盘
14:45:52 8.97 0.010 29 26,013 中性盘
14:45:50 8.96 -0.010 8 7,168 卖盘
14:45:44 8.96 0.000 99 88,744 卖盘
14:45:38 8.96 -0.010 54 48,384 卖盘
14:45:28 8.97 0.010 150 134,550 买盘
14:45:22 8.97 0.000 14 12,558 买盘
14:45:20 8.97 0.000 50 44,850 买盘
14:45:13 8.96 -0.010 10 8,960 卖盘
14:45:07 8.97 0.000 26 23,321 买盘
14:45:04 8.97 0.000 40 35,880 买盘
14:45:00 8.97 0.000 3 2,691 买盘
14:44:52 8.97 0.000 2 1,794 买盘
14:44:47 8.99 0.010 45 40,451 买盘
14:44:44 8.98 0.010 25 22,450 买盘
14:44:32 8.98 0.000 88 79,024 卖盘
14:44:28 8.98 0.000 219 196,675 卖盘
14:44:22 8.98 0.000 12 10,776 卖盘
14:44:13 8.98 0.000 88 79,024 卖盘
14:44:07 8.97 0.000 37 33,196 买盘
14:44:04 8.97 -0.010 10 8,970 中性盘
14:43:58 8.97 0.000 13 11,663 买盘
14:43:52 8.95 -0.030 2,500 2,239,398 卖盘
14:43:48 8.98 0.000 65 58,340 买盘
14:43:43 8.97 0.000 3 2,691 卖盘
14:43:37 8.98 0.000 355 318,790 卖盘
14:43:34 8.98 0.000 3 2,694 卖盘
14:43:27 8.98 0.010 185 166,125 买盘
14:43:22 8.98 0.000 29 26,042 买盘
14:43:20 8.98 0.000 16 14,368 买盘
14:43:13 8.98 0.000 15 13,470 买盘
14:43:08 8.98 -0.010 276 247,889 卖盘
14:43:04 8.99 0.000 55 49,440 买盘
14:42:58 8.99 0.000 57 51,243 卖盘
14:42:52 8.99 0.000 30 26,970 中性盘
14:42:48 8.99 0.000 27 24,272 买盘
14:42:44 8.99 0.000 10 8,986 买盘
14:42:37 8.99 0.000 448 402,752 买盘
14:42:28 8.98 0.000 1 898 卖盘
14:42:22 8.99 0.000 2 1,798 买盘
14:42:19 8.99 0.010 16 14,375 买盘
14:42:16 8.98 -0.010 50 44,900 卖盘
14:42:08 8.99 0.010 2 1,798 买盘
14:42:04 8.98 0.010 72 64,597 买盘
14:41:58 8.97 -0.010 3 2,691 卖盘
14:41:55 8.98 -0.010 71 63,702 卖盘
14:41:49 8.99 0.020 24 21,568 买盘
14:41:38 8.97 0.000 11 9,869 卖盘
14:41:32 8.97 0.010 141 126,477 买盘
14:41:28 8.96 0.000 26 23,320 卖盘
14:41:25 8.96 -0.010 12 10,752 卖盘
14:41:19 8.97 0.020 16 14,352 买盘
14:41:13 8.96 0.000 30 26,870 买盘
14:41:04 8.96 0.000 1 896 买盘
14:40:58 8.96 0.000 291 260,736 卖盘
14:40:52 8.96 0.000 12 10,758 卖盘
14:40:50 8.96 -0.010 13 11,648 卖盘
14:40:44 8.98 0.000 61 54,778 买盘
14:40:37 8.98 -0.010 375 336,750 卖盘
14:40:32 9.00 0.000 754 677,909 买盘
14:40:28 9.00 0.000 38 34,200 买盘
14:40:24 9.00 0.000 52 46,800 买盘
14:40:19 9.00 0.000 10 9,000 买盘
14:40:13 9.00 -0.010 266 239,400 卖盘
14:40:08 9.01 0.010 1 901 买盘
14:39:58 9.00 -0.010 4 3,600 卖盘
14:39:52 9.01 0.010 2 1,802 买盘
14:39:49 9.00 -0.010 99 89,100 卖盘
14:39:44 9.01 0.000 1 901 买盘
14:39:40 9.01 0.000 6 5,406 买盘
14:39:34 9.01 0.000 29 26,129 买盘
14:39:22 9.00 0.000 17 15,300 卖盘
14:39:19 9.00 0.000 11 9,902 卖盘
14:39:13 9.01 0.000 1 901 买盘
14:39:07 9.01 -0.020 10 9,011 卖盘
14:39:04 9.03 0.010 6 5,418 买盘
14:39:00 9.02 0.010 88 79,302 中性盘
14:38:52 9.01 0.000 193 174,072 卖盘
14:38:43 9.01 0.010 32 28,832 卖盘
14:38:38 9.01 -0.010 29 26,129 中性盘
14:38:32 9.00 -0.020 64 57,631 卖盘
14:38:28 9.02 0.000 6 5,412 买盘
14:38:23 9.02 0.010 2 1,804 买盘
14:38:20 9.01 0.000 30 27,030 卖盘
14:38:13 9.01 0.000 24 21,624 买盘
14:38:08 9.01 0.000 10 9,010 买盘
14:38:04 9.01 0.010 6 5,406 买盘
14:38:00 9.00 -0.010 21 18,900 卖盘
14:37:52 9.01 0.000 6 5,406 买盘
14:37:46 9.01 0.000 39 35,139 买盘
14:37:38 9.01 0.000 5 4,505 买盘
14:37:32 9.01 0.000 4 3,604 买盘
14:37:28 9.01 0.000 4 3,604 买盘
14:37:25 9.01 0.000 26 23,426 买盘
14:37:19 9.01 0.000 1 901 买盘
14:37:13 9.01 0.000 440 396,440 卖盘
14:37:03 9.01 0.000 21 18,922 卖盘
14:36:58 9.02 0.000 10 9,020 买盘
14:36:55 9.02 0.000 21 18,942 买盘
14:36:51 9.02 0.010 33 29,766 买盘
14:36:37 9.01 0.000 50 45,050 卖盘
14:36:32 9.00 0.000 30 27,000 买盘
14:36:28 9.00 0.000 13 11,700 卖盘
14:36:22 9.00 0.000 56 50,434 卖盘
14:36:14 9.00 0.000 3 2,700 买盘
14:36:10 9.00 0.000 12 10,800 买盘
14:36:04 9.00 0.010 6 5,400 买盘
14:35:58 9.00 0.000 4 3,600 买盘
14:35:55 9.00 0.010 26 23,394 买盘
14:35:49 8.99 -0.010 82 73,718 卖盘
14:35:43 9.00 -0.020 30 27,010 卖盘
14:35:40 9.02 0.020 16 14,432 买盘
14:35:36 9.00 -0.020 21 18,900 卖盘
14:35:28 9.02 0.020 6 5,412 买盘
14:35:25 9.00 0.000 8 7,200 卖盘
14:35:19 9.00 0.000 1 900 买盘
14:35:13 9.00 0.000 43 38,700 买盘
14:35:08 8.99 -0.010 300 269,764 卖盘
14:35:03 9.00 0.000 63 56,700 卖盘
14:34:58 9.00 -0.020 21 18,900 卖盘
14:34:52 9.02 0.030 50 45,006 买盘
14:34:49 8.99 -0.010 9 8,099 卖盘
14:34:46 9.00 0.000 23 20,700 买盘
14:34:40 9.00 -0.020 1,922 1,730,704 卖盘
14:34:34 9.02 -0.010 600 541,200 卖盘
14:34:28 9.03 0.010 40 36,120 买盘
14:34:22 9.04 0.000 509 459,461 买盘
14:34:12 9.03 -0.010 15 13,545 卖盘
14:34:04 9.04 0.010 1 904 买盘
14:33:57 9.03 -0.010 31 27,993 卖盘
14:33:52 9.04 0.000 24 21,696 买盘
14:33:49 9.04 0.010 17 15,368 买盘
14:33:43 9.03 -0.010 1 903 卖盘
14:33:33 9.04 0.000 47 42,488 买盘
14:33:18 9.04 0.000 7 6,328 买盘
14:33:13 9.04 0.010 7 6,325 买盘
14:33:08 9.03 0.000 16 14,448 卖盘
14:32:56 9.03 0.000 5 4,515 卖盘
14:32:49 9.03 -0.010 43 38,829 卖盘
14:32:44 9.03 0.000 4 3,612 卖盘
14:32:32 9.03 0.000 23 20,769 卖盘
14:32:28 9.03 0.000 49 44,247 卖盘
14:32:22 9.03 0.000 16 14,448 卖盘
14:32:19 9.03 0.000 9 8,127 卖盘
14:32:16 9.03 0.000 32 28,896 买盘
14:32:04 9.03 0.010 5 4,515 买盘
14:31:58 9.03 -0.010 133 120,105 卖盘
14:31:52 9.04 0.000 146 131,994 卖盘
14:31:49 9.04 -0.010 4 3,616 卖盘
14:31:43 9.06 0.000 299 270,894 卖盘
14:31:38 9.06 0.000 55 49,830 卖盘
14:31:32 9.06 0.000 24 21,730 买盘
14:31:23 9.06 0.010 5 4,530 买盘
14:31:19 9.05 -0.010 7 6,335 卖盘
14:31:13 9.06 0.000 41 37,146 买盘
14:31:10 9.06 -0.010 12 10,872 买盘
14:31:00 9.07 0.010 58 52,556 买盘
14:30:52 9.06 0.000 178 161,268 卖盘
14:30:46 9.06 0.000 35 31,710 买盘
14:30:38 9.06 0.000 8 7,248 买盘
14:30:32 9.06 0.000 47 42,582 买盘
14:30:25 9.06 0.010 44 39,860 买盘
14:30:19 9.05 0.010 27 24,435 买盘
14:30:13 9.05 0.000 91 82,355 卖盘
14:30:09 9.05 -0.010 34 30,790 卖盘
14:30:04 9.06 0.000 18 16,308 买盘
14:30:01 9.06 0.010 12 10,872 买盘
14:29:55 9.05 0.000 9 8,145 卖盘
14:29:48 9.05 0.010 118 106,790 买盘
14:29:43 9.04 0.000 53 47,912 卖盘
14:29:32 9.04 0.000 1 904 买盘
14:29:28 9.04 0.000 10 9,040 买盘
14:29:22 9.03 -0.020 10 9,030 卖盘
14:29:13 9.03 -0.020 34 30,702 卖盘
14:29:08 9.05 0.010 39 35,274 买盘
14:28:58 9.04 0.000 30 27,120 卖盘
14:28:55 9.04 0.010 77 69,608 买盘
14:28:49 9.03 -0.010 113 102,039 卖盘
14:28:46 9.04 0.000 54 48,816 买盘
14:28:40 9.04 0.010 10 9,040 买盘
14:28:34 9.03 -0.010 9 8,127 卖盘
14:28:28 9.03 0.000 24 21,672 卖盘
14:28:22 9.03 0.000 2 1,806 卖盘
14:28:13 9.03 0.000 18 16,254 买盘
14:28:09 9.03 0.000 48 43,344 买盘
14:28:04 9.03 0.000 32 28,896 买盘
14:27:57 9.03 0.000 2 1,806 买盘
14:27:52 9.03 0.000 2 1,806 买盘
14:27:49 9.03 0.000 25 22,575 买盘
14:27:37 9.03 0.010 231 208,591 买盘
14:27:34 9.02 -0.010 2 1,804 卖盘
14:27:19 9.03 0.010 100 90,300 买盘
14:27:13 9.02 0.000 21 18,942 卖盘
14:27:08 9.02 -0.010 23 20,766 卖盘
14:26:58 9.03 0.010 2 1,806 买盘
14:26:52 9.03 0.000 25 22,575 买盘
14:26:49 9.03 0.000 23 20,769 卖盘
14:26:46 9.03 0.000 32 28,896 买盘
14:26:40 9.03 0.000 33 29,810 买盘
14:26:32 9.02 -0.020 99 89,305 卖盘
14:26:28 9.04 0.020 5 4,516 买盘
14:26:22 9.03 0.000 163 147,189 买盘
14:26:13 9.02 0.000 1 902 卖盘
14:25:52 9.02 0.010 260 234,360 买盘
14:25:48 9.01 0.000 367 330,667 买盘
14:25:43 9.01 0.010 1 901 买盘
14:25:38 9.00 -0.010 26 23,406 卖盘
14:25:30 9.01 0.010 24 21,624 买盘
14:25:22 9.00 -0.010 200 180,000 卖盘
14:25:13 9.01 0.010 17 15,317 买盘
14:25:10 9.00 0.000 100 90,000 卖盘
14:25:04 9.00 0.000 558 502,199 买盘
14:24:58 9.00 0.010 22 19,779 买盘
14:24:52 8.99 -0.010 13 11,687 卖盘
14:24:49 9.00 0.000 10 9,000 买盘
14:24:46 9.00 0.010 4 3,600 买盘
14:24:40 8.99 0.000 50 44,950 卖盘
14:24:32 8.99 0.000 46 41,354 卖盘
14:24:22 8.98 -0.010 109 97,911 卖盘
14:24:19 8.99 0.000 41 36,859 买盘
14:24:13 8.99 0.000 46 41,354 买盘
14:24:10 8.99 0.000 138 123,962 买盘
14:24:04 8.99 0.000 26 23,374 买盘
14:23:58 9.00 0.010 15 13,500 买盘
14:23:52 9.00 0.010 142 127,661 买盘
14:23:44 8.98 -0.020 10 8,980 卖盘
14:23:40 9.00 0.020 22 19,785 买盘
14:23:32 8.98 0.000 136 122,131 卖盘
14:23:22 8.98 -0.020 220 197,600 卖盘
14:23:20 9.00 0.020 12 10,800 买盘
14:23:13 8.98 0.000 10 8,980 卖盘
14:23:10 8.98 0.000 182 163,714 卖盘
14:23:04 8.98 0.000 2 1,796 卖盘
14:22:58 8.98 0.000 21 18,858 买盘
14:22:52 8.98 -0.010 504 452,709 卖盘
14:22:48 8.99 0.000 67 60,233 买盘
14:22:44 8.99 -0.030 40 36,051 卖盘
14:22:38 9.01 -0.010 3 2,703 中性盘
14:22:32 9.02 -0.010 5,015 4,507,571 卖盘
14:22:28 9.03 0.000 2 1,806 买盘
14:22:22 9.02 -0.010 32 28,864 卖盘
14:22:13 9.02 0.000 58 52,369 卖盘
14:22:07 9.02 0.010 2 1,804 中性盘
14:22:03 9.01 -0.010 31 27,945 卖盘
14:21:58 9.02 0.000 18 16,236 卖盘
14:21:52 9.02 0.010 6 5,412 卖盘
14:21:46 9.01 0.000 9 8,109 卖盘
14:21:38 9.02 0.010 1 902 中性盘
14:21:32 9.02 0.010 4 3,608 中性盘
14:21:22 9.04 0.030 15 13,560 买盘
14:21:19 9.01 0.000 5 4,505 卖盘
14:21:13 9.00 0.000 124 111,600 卖盘
14:21:10 9.00 -0.040 6,000 5,408,412 卖盘
14:21:04 9.04 0.000 238 215,152 买盘
14:20:58 9.04 -0.010 555 501,685 卖盘
14:20:49 9.05 0.010 20 18,100 中性盘
14:20:43 9.04 -0.010 1 904 卖盘
14:20:38 9.05 0.000 48 43,440 卖盘
14:20:34 9.05 0.000 38 34,390 买盘
14:20:30 9.05 0.000 22 19,900 买盘
14:20:22 9.05 0.000 50 45,250 买盘
14:20:13 9.05 -0.010 161 145,713 卖盘
14:19:58 9.06 0.000 3 2,718 买盘
14:19:49 9.06 0.010 1 906 买盘
14:19:46 9.05 -0.010 1 905 卖盘
14:19:28 9.06 0.000 15 13,590 买盘
14:19:25 9.06 0.000 9 8,154 买盘
14:19:16 9.06 0.000 5 4,530 买盘
14:19:08 9.06 0.000 13 11,778 买盘
14:19:04 9.06 0.000 5 4,530 买盘
14:19:01 9.06 0.000 1 906 买盘
14:18:52 9.06 0.000 47 42,582 卖盘
14:18:49 9.06 0.000 61 55,266 卖盘
14:18:44 9.06 0.000 155 140,430 卖盘
14:18:38 9.06 -0.010 439 397,794 卖盘
14:18:22 9.06 -0.010 16 14,506 卖盘
14:18:13 9.07 0.000 4 3,628 卖盘
14:18:10 9.07 0.000 65 58,955 买盘
14:18:02 9.07 0.000 7 6,348 买盘
14:17:58 9.07 0.000 187 169,609 买盘
14:17:49 9.07 0.000 32 28,998 买盘
14:17:46 9.07 0.010 2 1,814 买盘
14:17:38 9.07 0.000 10 9,070 买盘
14:17:32 9.06 0.000 55 49,830 卖盘
14:17:04 9.06 -0.010 1 906 卖盘
14:17:00 9.07 0.010 10 9,070 买盘
14:16:54 9.06 -0.010 15 13,590 卖盘
14:16:44 9.07 0.010 9 8,163 买盘
14:16:22 9.06 0.000 12 10,872 卖盘
14:16:10 9.06 -0.010 21 19,026 卖盘
14:16:04 9.07 0.000 18 16,326 买盘
14:15:58 9.06 -0.010 1 906 卖盘
14:15:54 9.07 0.000 17 15,404 买盘
14:15:49 9.07 0.010 5 4,535 买盘
14:15:46 9.06 -0.010 9 8,154 卖盘
14:15:25 9.07 0.010 2 1,814 买盘
14:15:20 9.06 0.000 1 906 卖盘
14:15:16 9.06 0.000 7 6,345 卖盘
14:15:07 9.07 0.000 21 19,047 买盘
14:15:04 9.07 0.010 2 1,814 买盘
14:14:58 9.06 0.000 26 23,556 卖盘
14:14:28 9.06 0.000 2 1,812 卖盘
14:14:22 9.06 -0.010 100 90,600 卖盘
14:14:13 9.07 0.010 30 27,210 买盘
14:14:08 9.06 0.000 10 9,060 卖盘
14:13:46 9.06 0.000 20 18,120 买盘
14:13:40 9.06 0.000 20 18,120 买盘
14:13:34 9.06 0.010 21 19,026 买盘
14:13:30 9.05 -0.010 30 27,150 卖盘
14:13:25 9.06 0.000 9 8,154 买盘
14:13:18 9.06 0.000 2 1,812 买盘
14:13:13 9.06 0.010 6 5,436 买盘
14:13:04 9.05 0.000 99 89,595 买盘
14:12:58 9.05 0.000 2 1,810 卖盘
14:12:52 9.05 0.000 11 9,955 卖盘
14:12:49 9.05 0.000 3 2,715 卖盘
14:12:44 9.05 0.000 5 4,525 买盘
14:12:36 9.05 0.000 38 34,390 买盘
14:12:30 9.05 0.000 10 9,050 买盘
14:12:08 9.05 0.000 60 54,245 买盘
14:12:04 9.05 0.000 2 1,810 买盘
14:11:58 9.05 0.000 5 4,525 买盘
14:11:52 9.05 0.000 75 67,876 卖盘
14:11:48 9.05 0.000 378 342,135 卖盘
14:11:44 9.06 0.010 12 10,872 买盘
14:11:40 9.05 0.000 5 4,525 卖盘
14:11:32 9.06 0.000 11 9,966 买盘
14:11:20 9.06 0.010 31 28,086 买盘
14:11:16 9.05 -0.010 206 186,501 卖盘
14:11:08 9.06 0.010 36 32,616 买盘
14:11:04 9.05 -0.010 30 27,150 卖盘
14:10:58 9.06 0.010 104 94,153 买盘
14:10:52 9.06 0.010 5 4,530 买盘
14:10:49 9.05 -0.010 13 11,765 卖盘
14:10:44 9.06 0.010 21 19,026 买盘
14:10:38 9.06 0.000 11 9,966 买盘
14:10:34 9.06 0.000 20 18,120 买盘
14:10:28 9.06 -0.010 24 21,744 卖盘
14:10:25 9.07 0.010 30 27,199 买盘
14:10:20 9.06 0.000 19 17,214 卖盘
14:10:13 9.07 0.000 40 36,280 卖盘
14:10:08 9.07 -0.010 224 203,198 卖盘
14:09:52 9.08 0.000 14 12,712 买盘
14:09:49 9.08 0.000 22 19,976 买盘
14:09:44 9.08 0.000 169 153,452 买盘
14:09:40 9.08 0.000 10 9,080 买盘
14:09:34 9.08 0.010 23 20,884 买盘
14:09:25 9.07 -0.010 40 36,280 卖盘
14:09:19 9.08 0.010 50 45,400 买盘
14:09:13 9.07 -0.010 1 907 卖盘
14:09:04 9.08 0.010 12 10,896 买盘
14:09:01 9.07 -0.010 2 1,814 卖盘
14:08:52 9.08 0.010 4 3,632 买盘
14:08:49 9.07 0.000 6 5,442 卖盘
14:08:43 9.07 0.000 4 3,628 卖盘
14:08:34 9.07 0.000 9 8,163 买盘
14:08:24 9.07 0.000 176 159,632 买盘
14:08:13 9.07 0.010 32 29,024 卖盘
14:07:55 9.06 -0.010 99 89,787 卖盘
14:07:32 9.06 -0.020 10 9,067 卖盘
14:07:22 9.08 0.000 18 16,344 买盘
14:06:58 9.07 0.000 59 53,561 卖盘
14:06:52 9.07 -0.010 24 21,768 卖盘
14:06:49 9.08 0.000 2 1,816 买盘
14:06:43 9.08 0.010 2 1,816 买盘
14:06:34 9.07 0.000 8 7,256 买盘
14:06:28 9.07 -0.010 12 10,884 卖盘
14:06:08 9.08 0.000 66 59,928 买盘
14:06:04 9.08 0.000 4 3,632 买盘
14:05:38 9.08 0.010 200 181,600 买盘
14:05:28 9.07 -0.010 15 13,605 卖盘
14:05:22 9.08 0.010 20 18,160 买盘
14:05:19 9.07 0.000 10 9,070 卖盘
14:05:13 9.07 0.000 13 11,791 卖盘
14:04:58 9.07 -0.010 300 272,100 卖盘
14:04:55 9.08 0.000 43 39,021 买盘
14:04:46 9.08 0.000 124 112,592 卖盘
14:04:38 9.08 0.000 7 6,356 卖盘
14:04:32 9.08 0.000 2 1,816 卖盘
14:04:28 9.08 -0.010 1 908 卖盘
14:04:19 9.09 0.010 32 29,083 买盘
14:04:13 9.08 0.000 4 3,632 卖盘
14:04:10 9.08 0.000 24 21,792 卖盘
14:03:58 9.08 0.000 34 30,872 卖盘
14:03:55 9.08 0.000 2 1,816 卖盘
14:03:49 9.08 0.000 13 11,806 卖盘
14:03:36 9.08 -0.010 61 55,377 卖盘
14:03:28 9.08 0.000 3 2,724 卖盘
14:03:22 9.08 -0.020 20 18,160 卖盘
14:03:19 9.10 0.000 1 910 买盘
14:03:16 9.10 0.010 500 454,612 买盘
14:03:08 9.09 0.000 178 161,812 卖盘
14:03:04 9.09 -0.010 7 6,363 卖盘
14:02:44 9.09 -0.010 41 37,269 卖盘
14:02:28 9.10 0.000 2 1,820 卖盘
14:02:25 9.10 0.000 1 910 买盘
14:02:19 9.10 0.010 10 9,100 买盘
14:02:08 9.09 -0.010 6 5,454 卖盘
14:02:04 9.10 0.000 8 7,280 买盘
14:01:58 9.10 0.000 20 18,200 买盘
14:01:49 9.10 0.000 15 13,650 买盘
14:01:38 9.10 0.010 10 9,100 买盘
14:01:34 9.09 0.000 3 2,727 卖盘
14:01:31 9.09 -0.010 10 9,090 卖盘
14:01:25 9.10 0.010 7 6,370 买盘
14:01:21 9.09 0.000 1 909 卖盘
14:01:16 9.09 0.000 4 3,636 卖盘
14:01:04 9.09 0.000 10 9,090 卖盘
14:00:58 9.09 -0.010 60 54,597 卖盘
14:00:55 9.10 0.000 22 20,020 买盘
14:00:49 9.10 0.010 2 1,820 卖盘
14:00:44 9.09 0.000 3 2,727 卖盘
14:00:38 9.10 0.000 13 11,830 卖盘
14:00:32 9.10 0.010 16 14,560 中性盘
14:00:28 9.09 0.000 56 50,904 卖盘
14:00:25 9.09 -0.020 13 11,837 卖盘
14:00:13 9.11 -0.010 30 27,331 卖盘
14:00:08 9.10 -0.010 187 170,276 卖盘
14:00:03 9.11 0.000 94 85,634 卖盘
14:00:01 9.11 0.000 230 209,530 卖盘
13:59:49 9.11 0.010 199 181,289 买盘
13:59:39 9.10 0.010 11 10,004 买盘
13:59:36 9.09 0.000 13 11,817 卖盘
13:59:30 9.09 0.020 40 36,360 卖盘
13:59:22 9.07 0.000 16 14,522 卖盘
13:59:19 9.07 -0.010 4 3,628 卖盘
13:59:13 9.08 0.000 1 908 卖盘
13:59:08 9.08 -0.010 32 29,056 卖盘
13:59:03 9.09 0.010 6 5,454 买盘
13:58:58 9.08 0.000 1 908 卖盘
13:58:43 9.09 0.000 71 64,539 买盘
13:58:38 9.09 0.000 2 1,818 买盘
13:58:30 9.09 0.000 3 2,727 买盘
13:58:25 9.09 0.000 7 6,363 买盘
13:58:19 9.10 0.000 13 11,830 卖盘
13:58:13 9.10 -0.010 1 910 卖盘
13:58:10 9.11 0.010 58 52,838 买盘
13:58:04 9.10 0.000 40 36,430 卖盘
13:57:55 9.10 0.000 25 22,750 卖盘
13:57:46 9.10 0.000 221 201,110 卖盘
13:57:38 9.10 0.000 143 130,130 买盘
13:57:34 9.10 0.010 100 90,995 买盘
13:57:28 9.09 0.000 8 7,272 买盘
13:57:25 9.09 0.000 5 4,545 买盘
13:57:19 9.09 -0.010 11 9,999 中性盘
13:57:13 9.10 0.010 24 21,826 买盘
13:57:08 9.09 0.000 51 46,359 卖盘
13:57:01 9.09 0.000 174 158,166 买盘
13:56:55 9.09 0.030 26 23,634 买盘
13:56:49 9.06 0.000 36 32,616 买盘
13:56:46 9.06 -0.020 67 60,828 卖盘
13:56:38 9.08 0.030 121 109,848 买盘
13:56:34 9.05 0.000 33 29,865 卖盘
13:56:15 9.05 -0.010 49 44,458 卖盘
13:56:08 9.06 0.010 4 3,624 买盘
13:55:58 9.05 0.000 2 1,810 卖盘
13:55:46 9.05 0.000 12 10,860 卖盘
13:55:38 9.05 0.000 10 9,050 卖盘
13:55:33 9.05 0.000 31 28,055 卖盘
13:55:28 9.05 0.000 218 197,435 卖盘
13:55:25 9.05 -0.010 31 28,055 卖盘
13:55:13 9.06 0.010 10 9,060 买盘
13:55:10 9.05 0.000 4 3,620 卖盘
13:54:55 9.05 0.000 116 104,996 卖盘
13:54:43 9.05 0.010 11 9,955 买盘
13:54:38 9.04 0.000 3 2,712 卖盘
13:54:28 9.04 0.000 33 29,832 买盘
13:54:22 9.04 0.000 54 48,816 买盘
13:54:19 9.04 0.010 2 1,808 买盘
13:54:09 9.03 0.000 31 27,993 卖盘
13:53:52 9.03 0.000 10 9,035 卖盘
13:53:49 9.03 -0.010 5 4,515 卖盘
13:53:44 9.04 0.010 5 4,520 买盘
13:53:38 9.03 0.000 10 9,030 卖盘
13:53:28 9.03 0.000 31 28,023 卖盘
13:53:22 9.04 0.000 21 18,984 卖盘
13:53:19 9.04 0.000 1 904 卖盘
13:53:13 9.04 0.000 43 38,878 卖盘
13:53:08 9.04 0.000 40 36,160 卖盘
13:53:04 9.04 0.000 200 180,800 卖盘
13:52:55 9.04 -0.010 3 2,712 卖盘
13:52:33 9.05 0.020 4 3,619 买盘
13:52:28 9.03 -0.010 12 10,847 卖盘
13:52:19 9.03 -0.010 11 9,939 卖盘
13:52:13 9.04 0.000 5 4,520 买盘
13:52:08 9.04 0.000 67 60,568 买盘
13:52:04 9.04 0.000 41 37,064 卖盘
13:51:58 9.04 -0.010 1 904 卖盘
13:51:49 9.05 -0.010 202 182,810 卖盘
13:51:43 9.05 -0.010 31 28,055 卖盘
13:51:39 9.06 0.000 28 25,364 买盘
13:51:31 9.06 0.000 13 11,778 买盘
13:51:22 9.06 0.000 8 7,248 买盘
13:51:16 9.06 0.000 37 33,522 买盘
13:51:08 9.06 0.000 82 74,292 卖盘
13:51:03 9.06 0.000 44 39,864 卖盘
13:50:58 9.06 -0.010 5 4,530 卖盘
13:50:52 9.07 0.010 21 19,027 买盘
13:50:49 9.06 0.000 1 906 卖盘
13:50:43 9.06 0.000 2 1,812 卖盘
13:50:33 9.06 0.000 10 9,060 卖盘
13:50:28 9.07 0.000 67 60,713 买盘
13:50:25 9.07 0.000 27 24,489 买盘
13:50:19 9.07 0.000 3 2,721 买盘
13:50:13 9.07 -0.010 21 19,067 卖盘
13:50:08 9.08 0.000 13 11,804 卖盘
13:50:04 9.08 -0.010 123 111,684 卖盘
13:49:55 9.09 0.010 5 4,545 买盘
13:49:49 9.08 0.000 44 39,952 卖盘
13:49:42 9.09 0.010 30 27,270 买盘
13:49:31 9.08 -0.010 3 2,724 卖盘
13:49:22 9.08 0.000 3 2,724 卖盘
13:49:19 9.08 0.000 300 272,017 买盘
13:49:13 9.08 0.000 97 88,076 买盘
13:49:10 9.08 0.010 3 2,724 买盘
13:48:58 9.07 0.000 13 11,794 卖盘
13:48:55 9.07 0.010 40 36,280 卖盘
13:48:49 9.07 0.010 38 34,466 卖盘
13:48:43 9.07 0.000 3 2,721 卖盘
13:48:40 9.07 0.010 8 7,256 买盘
13:48:28 9.06 -0.010 30 27,180 卖盘
13:48:19 9.07 0.000 21 19,043 买盘
13:48:13 9.06 0.000 118 106,908 买盘
13:48:08 9.06 0.000 17 15,402 买盘
13:48:04 9.06 0.000 2 1,812 买盘
13:47:58 9.06 0.000 3 2,718 买盘
13:47:52 9.06 0.010 26 23,535 买盘
13:47:43 9.05 -0.010 20 18,100 卖盘
13:47:38 9.06 0.000 10 9,060 买盘
13:47:27 9.05 -0.010 124 112,220 卖盘
13:47:19 9.07 0.010 22 19,944 买盘
13:47:13 9.07 0.000 276 250,083 买盘
13:47:08 9.07 0.010 10 9,070 买盘
13:47:04 9.06 -0.010 48 43,488 卖盘
13:46:58 9.08 0.000 3 2,724 卖盘
13:46:52 9.09 0.000 70 63,635 卖盘
13:46:49 9.09 0.000 96 87,264 卖盘
13:46:43 9.09 0.000 5 4,545 卖盘
13:46:37 9.09 0.000 74 67,266 卖盘
13:46:34 9.09 0.000 61 55,449 卖盘
13:46:28 9.09 0.000 3 2,727 卖盘
13:46:22 9.09 0.000 34 30,909 买盘
13:46:19 9.09 0.000 37 33,656 卖盘
13:46:16 9.09 0.000 19 17,271 卖盘
13:46:10 9.09 0.000 40 36,360 卖盘
13:45:58 9.09 -0.010 14 12,726 卖盘
13:45:49 9.09 0.000 28 25,452 买盘
13:45:46 9.09 0.000 80 72,645 买盘
13:45:38 9.09 0.000 5 4,545 买盘
13:45:34 9.09 0.000 21 19,089 买盘
13:45:31 9.09 0.000 10 9,090 买盘
13:45:19 9.09 0.000 10 9,090 买盘
13:45:16 9.09 0.020 59 53,631 买盘
13:45:08 9.09 -0.010 16 14,544 买盘
13:44:49 9.10 0.000 7 6,370 卖盘
13:44:43 9.10 0.000 151 137,410 卖盘
13:44:38 9.10 0.000 35 31,850 卖盘
13:44:34 9.10 0.020 539 489,851 买盘
13:44:31 9.08 0.010 28 25,424 买盘
13:44:25 9.07 0.000 1 907 卖盘
13:44:19 9.08 0.010 5 4,538 买盘
13:44:13 9.07 0.000 6 5,442 卖盘
13:44:08 9.07 0.000 36 32,652 卖盘
13:44:04 9.07 0.010 1 907 中性盘
13:43:57 9.07 0.010 22 19,954 买盘
13:43:55 9.06 -0.010 72 65,232 卖盘
13:43:49 9.07 0.000 39 35,373 卖盘
13:43:46 9.07 -0.010 109 98,897 卖盘
13:43:38 9.08 0.000 78 70,824 卖盘
13:43:33 9.08 0.010 6 5,443 买盘
13:43:31 9.07 0.000 18 16,326 卖盘
13:43:13 9.07 0.010 6 5,442 买盘
13:43:03 9.06 0.000 80 72,485 卖盘
13:42:58 9.06 0.000 2 1,812 卖盘
13:42:55 9.06 -0.010 5 4,533 卖盘
13:42:43 9.07 0.010 50 45,350 买盘
13:42:37 9.06 -0.010 18 16,308 卖盘
13:42:34 9.07 0.010 10 9,070 买盘
13:42:31 9.06 -0.010 515 467,348 卖盘
13:42:25 9.07 0.000 1 907 买盘
13:42:21 9.07 0.000 10 9,070 买盘
13:42:13 9.07 0.000 5 4,535 买盘
13:41:57 9.06 0.000 10 9,060 卖盘
13:41:55 9.06 0.000 8 7,248 买盘
13:41:49 9.06 0.000 1 906 买盘
13:41:43 9.06 -0.010 6 5,436 卖盘
13:41:38 9.07 0.010 4 3,628 买盘
13:41:27 9.06 0.000 7 6,342 卖盘
13:41:25 9.06 0.000 39 35,334 买盘
13:41:21 9.06 0.000 1 906 买盘
13:41:16 9.06 0.010 16 14,490 买盘
13:41:10 9.05 -0.010 2 1,810 卖盘
13:41:04 9.06 0.000 5 4,530 买盘
13:41:01 9.06 0.010 23 20,838 买盘
13:40:38 9.05 0.000 1 905 卖盘
13:40:28 9.05 0.000 31 28,055 买盘
13:40:21 9.05 0.000 33 29,847 买盘
13:40:13 9.05 0.000 100 90,500 买盘
13:40:07 9.05 0.000 162 146,610 买盘
13:40:04 9.05 -0.010 83 75,115 卖盘
13:39:57 9.06 0.010 59 53,454 买盘
13:39:52 9.05 -0.010 1 905 卖盘
13:39:43 9.05 0.000 23 20,823 卖盘
13:39:34 9.05 0.000 20 18,100 卖盘
13:39:31 9.05 0.000 3 2,717 卖盘
13:39:25 9.05 0.000 50 45,250 卖盘
13:39:19 9.05 -0.010 30 27,150 卖盘
13:39:13 9.06 0.010 3 2,718 买盘
13:39:07 9.05 -0.010 44 39,820 卖盘
13:39:04 9.06 0.010 30 27,180 买盘
13:38:58 9.05 0.000 79 71,559 卖盘
13:38:55 9.05 -0.010 20 18,100 卖盘
13:38:49 9.05 -0.010 7 6,335 卖盘
13:38:38 9.06 0.000 30 27,180 买盘
13:38:27 9.06 0.000 35 31,710 卖盘
13:38:22 9.06 0.000 28 25,368 卖盘
13:38:13 9.06 0.000 3 2,718 卖盘
13:38:07 9.06 0.000 18 16,308 买盘
13:38:04 9.06 0.000 10 9,060 买盘
13:37:58 9.07 0.000 33 29,931 买盘
13:37:55 9.07 0.000 64 57,944 买盘
13:37:51 9.07 0.000 32 29,024 买盘
13:37:44 9.07 0.010 650 589,265 买盘
13:37:38 9.07 0.000 10 9,070 买盘
13:37:34 9.07 0.010 8 7,256 买盘
13:37:19 9.06 0.000 75 67,950 卖盘
13:37:13 9.06 0.010 1 906 买盘
13:37:07 9.06 0.010 23 20,838 买盘
13:36:58 9.05 -0.010 11 9,965 卖盘
13:36:52 9.06 0.010 2 1,812 买盘
13:36:49 9.05 -0.010 75 67,875 卖盘
13:36:46 9.06 0.000 200 181,200 买盘
13:36:40 9.06 0.010 15 13,590 买盘
13:36:28 9.05 0.000 177 160,185 买盘
13:36:25 9.05 0.000 46 41,620 买盘
13:36:16 9.05 0.000 5 4,525 买盘
13:36:09 9.05 0.010 2 1,810 买盘
13:36:04 9.04 0.000 20 18,080 买盘
13:35:57 9.04 0.000 71 64,184 买盘
13:35:52 9.04 0.000 5 4,520 买盘
13:35:49 9.04 0.000 2 1,808 买盘
13:35:43 9.04 0.000 5 4,520 买盘
13:35:37 9.04 0.000 7 6,328 买盘
13:35:34 9.04 0.000 20 18,080 买盘
13:35:27 9.04 0.000 62 56,048 买盘
13:35:25 9.04 -0.010 102 92,208 卖盘
13:35:19 9.05 0.010 3 2,715 买盘
13:35:13 9.04 0.000 20 18,080 买盘
13:34:58 9.04 0.000 4 3,616 买盘
13:34:55 9.04 -0.010 163 147,452 卖盘
13:34:49 9.04 0.000 3 2,712 卖盘
13:34:43 9.04 0.000 1 904 卖盘
13:34:38 9.04 0.000 1 904 买盘
13:34:33 9.04 0.000 1,001 903,669 买盘
13:34:28 9.04 0.000 5 4,520 买盘
13:34:22 9.04 0.010 96 86,784 买盘
13:34:19 9.03 -0.010 38 34,314 卖盘
13:34:13 9.04 0.000 7 6,328 买盘
13:33:57 9.04 0.000 15 13,560 买盘
13:33:55 9.04 0.000 2 1,808 买盘
13:33:49 9.03 0.000 21 18,963 卖盘
13:33:45 9.03 -0.010 3 2,709 卖盘
13:33:38 9.03 0.000 47 42,429 买盘
13:33:33 9.03 0.000 152 137,246 买盘
13:33:27 9.02 0.000 28 25,256 卖盘
13:33:22 9.03 0.010 27 24,357 买盘
13:33:19 9.02 -0.010 4 3,608 卖盘
13:33:13 9.02 0.000 703 633,626 卖盘
13:33:07 9.02 0.000 17 15,334 卖盘
13:33:03 9.02 0.000 100 90,220 卖盘
13:32:57 9.03 0.000 12 10,834 买盘
13:32:55 9.03 0.010 39 35,188 买盘
13:32:49 9.03 0.000 91 82,200 卖盘
13:32:45 9.03 -0.010 208 187,824 卖盘
13:32:37 9.03 -0.010 35 31,605 卖盘
13:32:33 9.04 0.000 2 1,808 买盘
13:32:30 9.04 0.000 5 4,516 买盘
13:32:25 9.04 -0.010 173 156,392 卖盘
13:32:21 9.05 0.000 1 905 买盘
13:32:13 9.04 0.000 29 26,216 卖盘
13:32:07 9.04 -0.010 50 45,200 卖盘
13:32:03 9.05 0.010 1 905 买盘
13:31:57 9.04 0.000 8 7,232 卖盘
13:31:52 9.04 -0.010 396 358,007 卖盘
13:31:49 9.05 -0.010 7 6,335 中性盘
13:31:43 9.06 0.010 24 21,732 买盘
13:31:37 9.05 0.000 20 18,100 卖盘
13:31:32 9.05 0.000 51 46,110 买盘
13:31:27 9.05 0.000 40 36,190 买盘
13:31:25 9.05 0.000 2 1,810 买盘
13:31:19 9.05 0.000 29 26,245 卖盘
13:31:13 9.06 0.010 17 15,402 买盘
13:31:07 9.06 0.010 17 15,402 买盘
13:31:03 9.05 -0.010 23 20,815 卖盘
13:30:54 9.06 0.000 32 28,975 买盘
13:30:49 9.06 0.000 109 98,745 买盘
13:30:43 9.06 0.010 1 906 买盘
13:30:37 9.06 0.000 1 906 买盘
13:30:33 9.06 0.000 10 9,060 买盘
13:30:27 9.05 -0.010 34 30,790 卖盘
13:30:25 9.06 0.000 11 9,966 买盘
13:30:21 9.06 0.000 3 2,718 买盘
13:30:15 9.06 -0.010 643 582,558 卖盘
13:30:09 9.07 0.010 35 31,730 买盘
13:29:57 9.06 0.000 150 135,900 卖盘
13:29:54 9.06 0.000 2 1,812 卖盘
13:29:49 9.06 -0.010 216 195,696 卖盘
13:29:43 9.07 -0.010 440 399,080 卖盘
13:29:32 9.08 0.000 2 1,816 买盘
13:29:24 9.08 0.010 16 14,528 买盘
13:29:19 9.07 -0.010 47 42,629 卖盘
13:29:07 9.08 0.010 20 18,160 买盘
13:29:03 9.07 -0.010 12 10,884 卖盘
13:28:58 9.08 0.000 3 2,724 买盘
13:28:49 9.08 0.000 3 2,724 买盘
13:28:44 9.08 0.000 11 9,988 买盘
13:28:38 9.08 0.000 44 39,952 卖盘
13:28:33 9.08 -0.010 101 91,708 卖盘
13:28:27 9.08 0.000 18 16,344 卖盘
13:28:21 9.08 -0.010 21 19,068 卖盘
13:28:07 9.09 0.000 8 7,272 卖盘
13:28:03 9.09 0.000 18 16,362 卖盘
13:27:57 9.09 0.000 71 64,539 卖盘
13:27:55 9.09 0.000 84 76,356 买盘
13:27:49 9.09 0.000 102 92,678 卖盘
13:27:43 9.09 0.000 37 33,633 买盘
13:27:37 9.09 0.000 16 14,545 卖盘
13:27:34 9.09 0.000 57 51,813 卖盘
13:27:28 9.09 -0.010 8 7,272 卖盘
13:27:22 9.09 -0.010 70 63,674 卖盘
13:27:19 9.10 0.010 12 10,920 卖盘
13:27:13 9.09 0.000 30 27,270 卖盘
13:27:01 9.09 0.000 131 119,258 卖盘
13:26:52 9.09 -0.020 33 30,006 卖盘
13:26:43 9.10 0.000 1 910 卖盘
13:26:37 9.10 0.000 1 910 卖盘
13:26:33 9.10 0.000 1 910 卖盘
13:26:28 9.10 0.000 30 27,300 买盘
13:26:24 9.10 0.000 59 53,690 买盘
13:26:19 9.10 0.000 10 9,100 买盘
13:26:13 9.10 0.010 55 50,050 买盘
13:26:07 9.09 -0.010 16 14,548 卖盘
13:26:01 9.10 0.000 2 1,820 买盘
13:25:56 9.10 0.010 7 6,370 买盘
13:25:46 9.09 0.000 2 1,818 卖盘
13:25:39 9.09 0.000 180 163,620 买盘
13:25:33 9.09 0.000 20 18,180 买盘
13:25:18 9.09 0.000 163 148,167 卖盘
13:24:57 9.09 0.000 1 909 卖盘
13:24:54 9.09 0.000 2 1,818 中性盘
13:24:51 9.09 0.000 2 1,818 买盘
13:24:43 9.09 0.010 51 46,380 买盘
13:24:40 9.08 -0.010 8 7,264 卖盘
13:24:30 9.09 0.000 8 7,272 买盘
13:24:24 9.09 0.000 31 28,179 买盘
13:24:19 9.09 0.000 15 13,635 买盘
13:24:16 9.09 0.000 48 43,632 买盘
13:24:03 9.09 0.010 1 909 买盘
13:23:58 9.08 0.000 4 3,632 卖盘
13:23:54 9.08 0.000 4 3,632 卖盘
13:23:49 9.08 0.000 7 6,356 卖盘
13:23:42 9.08 0.000 11 9,988 卖盘
13:23:40 9.08 0.010 29 26,332 买盘
13:23:34 9.07 -0.010 10 9,070 卖盘
13:23:28 9.07 0.000 5 4,535 卖盘
13:23:16 9.07 -0.010 30 27,210 卖盘
13:23:09 9.08 0.000 31 28,148 买盘
13:23:04 9.08 0.000 3 2,724 买盘
13:22:51 9.08 0.000 10 9,080 买盘
13:22:45 9.08 0.020 23 20,884 买盘
13:22:34 9.08 0.020 13 11,804 买盘
13:22:28 9.06 -0.020 100 90,637 卖盘
13:22:22 9.08 0.010 5 4,540 买盘
13:22:10 9.07 0.000 36 32,652 卖盘
13:22:03 9.07 -0.010 3 2,721 卖盘
13:21:57 9.07 0.000 7 6,349 卖盘
13:21:49 9.07 0.000 5 4,535 卖盘
13:21:27 9.07 0.010 20 18,140 买盘
13:21:24 9.06 0.000 13 11,778 卖盘
13:21:19 9.06 -0.010 50 45,300 卖盘
13:21:12 9.07 0.000 45 40,815 买盘
13:21:03 9.07 0.000 1 907 买盘
13:20:58 9.07 0.000 130 117,821 买盘
13:20:54 9.07 0.000 2 1,814 买盘
13:20:49 9.07 0.000 13 11,791 买盘
13:20:46 9.07 0.000 6 5,442 买盘
13:20:40 9.07 0.000 8 7,256 买盘
13:20:34 9.07 0.000 1 907 买盘
13:20:28 9.07 0.000 19 17,233 买盘
13:20:22 9.07 0.000 18 16,326 买盘
13:20:19 9.07 0.000 5 4,535 买盘
13:20:10 9.07 0.000 161 146,027 卖盘
13:20:04 9.07 0.000 133 120,631 卖盘
13:19:54 9.07 0.000 3 2,721 卖盘
13:19:42 9.07 -0.020 1 907 卖盘
13:19:34 9.09 0.010 15 13,624 买盘
13:19:28 9.08 0.000 11 9,988 卖盘
13:19:24 9.08 0.000 11 9,988 卖盘
13:19:18 9.08 -0.010 13 11,804 卖盘
13:19:16 9.09 0.010 5 4,545 买盘
13:19:06 9.08 -0.010 320 290,560 卖盘
13:18:54 9.09 0.000 10 9,090 买盘
13:18:45 9.09 0.010 3 2,727 买盘
13:18:32 9.09 0.000 4 3,636 卖盘
13:18:27 9.09 0.000 12 10,908 卖盘
13:18:24 9.09 0.000 7 6,363 买盘
13:18:18 9.09 0.010 20 18,175 买盘
13:18:12 9.08 -0.010 34 30,885 卖盘
13:18:10 9.09 0.000 55 49,995 卖盘
13:18:04 9.09 0.000 18 16,362 卖盘
13:17:58 9.09 0.000 44 39,996 卖盘
13:17:52 9.09 0.000 10 9,090 卖盘
13:17:34 9.10 0.010 21 19,090 买盘
13:17:30 9.09 0.000 25 22,725 卖盘
13:17:10 9.09 0.000 30 27,270 买盘
13:16:58 9.09 0.000 380 345,420 卖盘
13:16:46 9.09 0.000 54 49,086 卖盘
13:16:40 9.09 0.000 103 93,627 卖盘
13:16:28 9.10 0.010 50 45,500 买盘
13:16:22 9.09 -0.010 19 17,271 卖盘
13:16:12 9.10 0.010 2 1,820 买盘
13:16:04 9.10 0.000 3 2,730 买盘
13:16:01 9.10 0.000 27 24,570 买盘
13:15:54 9.10 0.000 6 5,460 买盘
13:15:49 9.10 0.010 40 36,400 买盘
13:15:45 9.09 -0.010 4 3,636 卖盘
13:15:40 9.10 0.000 3 2,730 买盘
13:15:28 9.10 0.000 5 4,550 买盘
13:15:06 9.10 0.000 2 1,820 买盘
13:14:58 9.10 0.000 15 13,650 卖盘
13:14:52 9.10 0.000 2 1,820 卖盘
13:14:49 9.10 0.000 1 910 卖盘
13:14:42 9.10 0.000 2 1,820 卖盘
13:14:37 9.10 0.000 23 20,930 卖盘
13:14:32 9.10 0.000 4 3,640 卖盘
13:14:28 9.10 0.000 5 4,550 卖盘
13:14:22 9.10 0.000 1 910 卖盘
13:14:18 9.10 0.000 1 910 卖盘
13:14:12 9.10 0.000 1 910 卖盘
13:14:10 9.10 0.000 1 910 卖盘
13:14:02 9.10 0.000 11 10,010 卖盘
13:13:58 9.10 0.000 36 32,760 买盘
13:13:52 9.10 0.000 12 10,924 卖盘
13:13:49 9.10 0.000 19 17,290 卖盘
13:13:42 9.10 0.000 2 1,820 卖盘
13:13:40 9.10 -0.010 3 2,730 卖盘
13:13:34 9.11 0.010 12 10,922 买盘
13:13:28 9.10 0.000 6 5,460 卖盘
13:13:22 9.10 0.000 9 8,190 卖盘
13:13:18 9.10 0.000 79 71,884 买盘
13:13:07 9.10 -0.010 39 35,454 买盘
13:12:58 9.11 0.010 40 36,432 买盘
13:12:55 9.10 0.000 1 910 买盘
13:12:49 9.10 0.010 90 81,950 中性盘
13:12:42 9.11 0.020 11 10,014 买盘
13:12:40 9.09 -0.030 10 9,090 卖盘
13:12:33 9.12 0.020 59 53,755 买盘
13:12:28 9.10 0.000 44 40,041 买盘
13:12:22 9.10 0.000 19 17,190 买盘
13:12:18 9.10 0.000 2 1,820 买盘
13:12:10 9.10 0.000 42 38,330 卖盘
13:12:06 9.10 -0.010 188 171,080 卖盘
13:12:00 9.11 0.000 10 9,110 买盘
13:11:54 9.11 -0.010 30 27,330 卖盘
13:11:40 9.12 0.000 10 9,120 买盘
13:11:25 9.12 0.020 2 1,823 买盘
13:11:18 9.10 -0.010 46 41,892 卖盘
13:11:12 9.11 0.000 10 9,110 买盘
13:11:10 9.11 0.000 10 9,110 买盘
13:11:06 9.11 0.000 17 15,487 买盘
13:10:58 9.11 0.010 23 20,953 买盘
13:10:48 9.10 -0.010 16 14,560 卖盘
13:10:42 9.11 0.000 19 17,308 买盘
13:10:40 9.11 0.000 50 45,550 买盘
13:10:36 9.11 0.000 55 50,100 卖盘
13:10:28 9.11 -0.010 31 28,241 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019