日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:54:21 | 9.90 | 0.000 | 43 | 42,570 | 卖盘 |
| 10:54:09 | 9.90 | -0.010 | 5 | 4,950 | 卖盘 |
| 10:54:01 | 9.91 | 0.000 | 5 | 4,955 | 买盘 |
| 10:53:55 | 9.91 | 0.000 | 15 | 14,865 | 买盘 |
| 10:53:51 | 9.91 | 0.000 | 10 | 9,910 | 买盘 |
| 10:53:43 | 9.91 | 0.000 | 21 | 20,811 | 买盘 |
| 10:53:39 | 9.91 | 0.010 | 16 | 15,856 | 买盘 |
| 10:53:25 | 9.90 | 0.000 | 12 | 11,880 | 卖盘 |
| 10:52:55 | 9.90 | -0.010 | 2 | 1,980 | 卖盘 |
| 10:52:45 | 9.91 | -0.010 | 48 | 47,568 | 买盘 |
| 10:52:31 | 9.92 | 0.010 | 43 | 42,645 | 买盘 |
| 10:52:25 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 10:52:19 | 9.91 | 0.000 | 17 | 16,847 | 卖盘 |
| 10:52:07 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 10:51:55 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 10:51:49 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 10:51:45 | 9.91 | 0.000 | 61 | 60,451 | 卖盘 |
| 10:51:37 | 9.91 | 0.000 | 4 | 3,964 | 卖盘 |
| 10:51:29 | 9.91 | 0.010 | 90 | 89,180 | 买盘 |
| 10:51:09 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 10:51:03 | 9.91 | 0.000 | 2 | 1,982 | 买盘 |
| 10:51:01 | 9.91 | 0.000 | 10 | 9,910 | 买盘 |
| 10:50:55 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 10:50:51 | 9.91 | 0.010 | 60 | 59,460 | 买盘 |
| 10:50:39 | 9.90 | 0.000 | 7 | 6,930 | 买盘 |
| 10:50:37 | 9.90 | -0.010 | 4 | 3,962 | 卖盘 |
| 10:50:31 | 9.91 | 0.010 | 5 | 4,952 | 买盘 |
| 10:50:25 | 9.89 | -0.010 | 15 | 14,840 | 卖盘 |
| 10:50:19 | 9.90 | 0.010 | 21 | 20,789 | 买盘 |
| 10:50:07 | 9.89 | 0.000 | 24 | 23,736 | 卖盘 |
| 10:49:31 | 9.89 | 0.000 | 169 | 167,141 | 买盘 |
