日期:2021-03-08
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
15:00:07 | 13.67 | 0.040 | 1,590 | 2,173,530 | 买盘 |
14:57:04 | 13.63 | 0.000 | 6 | 8,178 | 卖盘 |
14:57:00 | 13.63 | 0.020 | 145 | 197,590 | 买盘 |
14:56:54 | 13.61 | 0.030 | 135 | 183,705 | 买盘 |
14:56:48 | 13.58 | -0.020 | 100 | 135,826 | 卖盘 |
14:56:44 | 13.60 | 0.020 | 220 | 299,034 | 买盘 |
14:56:38 | 13.58 | 0.000 | 40 | 54,320 | 卖盘 |
14:56:36 | 13.58 | 0.000 | 33 | 44,826 | 卖盘 |
14:56:30 | 13.58 | 0.000 | 50 | 67,900 | 卖盘 |
14:56:24 | 13.59 | 0.000 | 24 | 32,616 | 买盘 |
14:56:18 | 13.59 | 0.000 | 4 | 5,436 | 买盘 |
14:56:14 | 13.59 | -0.010 | 26 | 35,334 | 卖盘 |
14:56:12 | 13.60 | 0.010 | 1 | 1,360 | 买盘 |
14:56:06 | 13.59 | -0.010 | 3 | 4,077 | 卖盘 |
14:56:02 | 13.60 | 0.010 | 18 | 24,477 | 买盘 |
14:55:54 | 13.60 | 0.010 | 52 | 70,720 | 买盘 |
14:55:48 | 13.60 | 0.010 | 1 | 1,360 | 买盘 |
14:55:38 | 13.58 | -0.020 | 167 | 227,064 | 卖盘 |
14:55:36 | 13.60 | 0.000 | 3 | 4,080 | 买盘 |
14:55:32 | 13.60 | 0.000 | 22 | 29,918 | 买盘 |
14:55:26 | 13.60 | 0.010 | 30 | 40,800 | 买盘 |
14:55:18 | 13.59 | -0.010 | 20 | 27,180 | 卖盘 |
14:55:08 | 13.60 | 0.000 | 10 | 13,600 | 买盘 |
14:55:06 | 13.60 | 0.010 | 32 | 43,517 | 买盘 |
14:55:02 | 13.59 | -0.010 | 10 | 13,338 | 中性盘 |