日期：2019-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 10.77 | 0.010 | 752 | 809,904 | 买盘 |
| 14:56:54 | 10.76 | 0.000 | 64 | 68,864 | 买盘 |
| 14:56:48 | 10.76 | 0.000 | 50 | 53,800 | 买盘 |
| 14:56:30 | 10.76 | 0.010 | 5 | 5,380 | 买盘 |
| 14:56:27 | 10.75 | -0.010 | 100 | 107,599 | 卖盘 |
| 14:56:21 | 10.76 | 0.010 | 26 | 27,976 | 买盘 |
| 14:56:15 | 10.75 | 0.010 | 188 | 202,100 | 买盘 |
| 14:56:09 | 10.74 | -0.010 | 12 | 12,898 | 卖盘 |
| 14:56:00 | 10.75 | 0.000 | 91 | 97,775 | 买盘 |
| 14:55:51 | 10.75 | 0.000 | 14 | 15,050 | 买盘 |
| 14:55:48 | 10.75 | 0.000 | 11 | 11,825 | 买盘 |
| 14:55:39 | 10.75 | 0.010 | 10 | 10,743 | 买盘 |
| 14:55:33 | 10.74 | -0.010 | 6 | 6,444 | 卖盘 |
| 14:55:24 | 10.75 | 0.010 | 11 | 11,825 | 买盘 |
| 14:55:15 | 10.74 | -0.010 | 2 | 2,148 | 卖盘 |
| 14:55:09 | 10.74 | 0.000 | 1 | 1,074 | 卖盘 |
| 14:55:06 | 10.74 | 0.000 | 4 | 4,296 | 卖盘 |
| 14:55:03 | 10.74 | -0.010 | 2 | 2,148 | 卖盘 |
