网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:9.7

历史数据下载 安迪苏(600299) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 11.34 -0.010 8 9,072 中性盘
14:56:51 11.35 0.000 539 610,983 买盘
14:56:45 11.35 0.000 18 20,430 买盘
14:56:41 11.35 0.010 3 3,403 买盘
14:56:38 11.34 -0.010 133 150,857 卖盘
14:56:29 11.35 0.000 25 28,375 买盘
14:56:24 11.35 -0.010 59 66,991 卖盘
14:56:21 11.36 0.010 16 18,176 买盘
14:56:17 11.35 0.000 24 27,240 买盘
14:56:09 11.37 0.000 10 11,370 买盘
14:56:05 11.37 0.020 51 57,971 买盘
14:56:00 11.37 0.000 12 13,644 买盘
14:55:53 11.37 0.030 32 36,349 买盘
14:55:44 11.34 -0.030 1 1,134 卖盘
14:55:39 11.37 0.040 46 52,126 买盘
14:55:37 11.33 0.000 17 19,261 卖盘
14:55:29 11.33 0.000 305 345,565 买盘
14:55:27 11.33 0.000 71 80,428 买盘
14:55:14 11.34 0.000 192 217,538 买盘
14:55:09 11.33 0.000 12 13,598 卖盘
14:55:05 11.33 -0.010 2 2,266 卖盘
14:55:02 11.34 0.010 71 80,449 买盘
14:54:54 11.33 0.000 107 121,231 买盘
14:54:50 11.33 0.000 1 1,133 买盘
14:54:44 11.33 -0.010 143 162,019 卖盘
14:54:41 11.34 0.000 24 27,212 买盘
14:54:36 11.34 0.000 65 73,710 卖盘
14:54:32 11.34 0.010 37 41,958 买盘
14:54:26 11.33 0.000 18 20,394 买盘
14:54:20 11.33 0.000 4 4,532 卖盘
14:54:17 11.33 0.000 37 41,916 买盘
14:54:09 11.33 0.000 10 11,330 买盘
14:54:05 11.33 -0.010 106 120,118 卖盘
14:54:00 11.32 -0.010 100 113,229 卖盘
14:53:54 11.32 -0.010 416 471,002 卖盘
14:53:50 11.33 0.000 13 14,728 买盘
14:53:44 11.34 0.000 5 5,670 买盘
14:53:39 11.33 0.000 2 2,266 卖盘
14:53:35 11.33 0.000 7 7,931 卖盘
14:53:30 11.33 0.000 3 3,399 卖盘
14:53:27 11.33 0.000 2 2,266 卖盘
14:53:19 11.33 0.010 47 53,231 买盘
14:53:14 11.32 -0.010 42 47,544 卖盘
14:53:11 11.33 0.000 66 74,778 卖盘
14:53:05 11.33 -0.010 1 1,133 卖盘
14:52:59 11.34 0.020 23 26,069 买盘
14:52:57 11.32 -0.020 349 395,235 卖盘
14:52:50 11.34 0.000 20 22,680 买盘
14:52:44 11.33 -0.010 150 169,652 卖盘
14:52:39 11.34 0.010 8 9,072 买盘
14:52:35 11.33 -0.010 1 1,133 卖盘
14:52:29 11.34 0.000 132 149,587 买盘
14:52:26 11.34 0.000 41 46,495 卖盘
14:52:21 11.34 -0.010 4 4,538 卖盘
14:52:18 11.35 0.010 336 380,732 买盘
14:52:09 11.34 0.000 2 2,268 卖盘
14:52:05 11.34 0.000 13 14,742 卖盘
14:51:59 11.34 -0.010 102 115,668 卖盘
14:51:56 11.35 0.010 227 257,444 买盘
14:51:53 11.34 0.000 240 272,179 卖盘
14:51:47 11.34 -0.010 88 99,854 卖盘
14:51:35 11.34 -0.010 207 234,738 卖盘
14:51:29 11.35 0.000 11 12,485 买盘
14:51:26 11.35 0.000 122 138,470 卖盘
14:51:20 11.35 -0.010 65 73,791 卖盘
14:51:15 11.35 0.000 45 51,080 卖盘
14:51:05 11.35 0.000 10 11,350 卖盘
14:51:02 11.35 0.000 20 22,700 卖盘
14:50:54 11.35 0.000 61 69,235 买盘
14:50:50 11.35 0.000 17 19,295 买盘
14:50:47 11.35 0.000 100 113,500 买盘
14:50:41 11.35 0.000 15 17,011 买盘
14:50:35 11.35 0.000 86 97,610 买盘
14:50:24 11.35 -0.010 169 191,815 卖盘
14:50:21 11.36 0.000 23 26,126 买盘
14:50:17 11.36 0.010 5 5,676 买盘
14:50:11 11.35 0.000 16 18,160 卖盘
14:49:50 11.35 0.010 88 99,880 买盘
14:49:44 11.35 0.000 128 145,280 买盘
14:49:39 11.35 0.010 122 138,450 买盘
14:49:29 11.34 -0.010 233 264,222 卖盘
14:49:25 11.35 0.000 48 54,478 买盘
14:49:19 11.35 -0.010 50 56,753 卖盘
14:49:14 11.36 -0.020 30 34,080 卖盘
14:49:11 11.38 0.030 3 3,414 买盘
14:49:08 11.35 -0.010 29 32,933 卖盘
14:48:59 11.35 0.000 7 7,951 卖盘
14:48:56 11.35 -0.010 30 34,050 卖盘
14:48:50 11.36 0.010 6 6,816 买盘
14:48:44 11.35 -0.010 5 5,675 卖盘
14:48:41 11.36 0.020 126 143,024 买盘
14:48:35 11.34 -0.010 62 70,341 卖盘
14:48:29 11.34 0.000 5 5,670 卖盘
14:48:26 11.34 0.000 7 7,938 卖盘
14:48:20 11.34 0.000 9 10,206 卖盘
14:48:16 11.34 0.000 374 424,275 卖盘
14:48:05 11.35 0.010 223 253,104 买盘
14:48:02 11.34 0.000 180 204,120 卖盘
14:47:56 11.34 -0.020 411 466,536 卖盘
14:47:50 11.36 -0.010 9 10,228 卖盘
14:47:44 11.37 0.000 231 262,647 买盘
14:47:35 11.37 0.000 1 1,137 买盘
14:47:29 11.38 0.010 59 67,125 买盘
14:47:20 11.37 -0.010 68 77,316 卖盘
14:47:17 11.38 0.010 22 25,017 买盘
14:47:13 11.37 0.000 71 80,727 卖盘
14:47:05 11.38 0.000 2 2,275 买盘
14:46:59 11.38 -0.010 127 144,465 卖盘
14:46:57 11.39 0.010 2 2,278 买盘
14:46:50 11.38 -0.010 95 108,224 卖盘
14:46:41 11.39 0.000 614 699,346 卖盘
14:46:30 11.39 0.000 4 4,556 卖盘
14:46:23 11.39 0.000 110 125,290 卖盘
14:46:16 11.40 0.010 1 1,140 买盘
14:46:11 11.39 0.000 1 1,139 卖盘
14:46:02 11.39 0.000 10 11,390 卖盘
14:45:50 11.38 0.000 10 11,380 卖盘
14:45:43 11.38 0.000 20 22,760 卖盘
14:45:38 11.38 -0.010 16 18,212 卖盘
14:45:29 11.39 0.000 20 22,780 买盘
14:45:20 11.39 -0.010 85 96,815 卖盘
14:45:14 11.40 0.010 8 9,115 买盘
14:45:11 11.39 -0.010 8 9,112 卖盘
14:45:05 11.39 -0.010 10 11,390 卖盘
14:45:00 11.40 0.000 28 31,912 买盘
14:44:56 11.40 0.000 49 55,798 买盘
14:44:50 11.40 0.000 32 36,449 买盘
14:44:44 11.40 0.000 2 2,280 买盘
14:44:38 11.40 0.000 22 25,080 买盘
14:44:32 11.40 0.000 50 57,000 买盘
14:44:26 11.40 0.000 15 17,100 买盘
14:44:20 11.40 0.000 8 9,120 买盘
14:44:14 11.40 0.000 12 13,680 买盘
14:44:12 11.40 0.010 33 37,620 买盘
14:44:02 11.39 0.000 10 11,390 卖盘
14:43:56 11.39 -0.010 115 131,085 卖盘
14:43:50 11.40 0.000 23 26,220 买盘
14:43:47 11.40 0.000 110 125,400 买盘
14:43:41 11.40 0.000 9 10,260 买盘
14:43:26 11.40 0.020 7 7,968 买盘
14:43:14 11.38 0.000 179 203,702 卖盘
14:43:11 11.38 0.000 92 104,696 卖盘
14:43:05 11.38 -0.020 7 7,966 卖盘
14:42:44 11.40 -0.010 10 11,405 卖盘
14:42:35 11.41 -0.010 21 23,961 卖盘
14:42:32 11.42 0.010 9 10,270 买盘
14:42:24 11.41 0.010 2 2,282 买盘
14:42:20 11.40 -0.020 2 2,280 卖盘
14:42:11 11.42 0.000 4 4,568 卖盘
14:42:05 11.42 0.000 83 94,797 卖盘
14:41:59 11.43 0.010 17 19,431 买盘
14:41:56 11.42 0.000 20 22,853 卖盘
14:41:53 11.42 0.020 256 292,124 买盘
14:41:39 11.35 -0.050 303 344,125 卖盘
14:41:35 11.40 0.030 10 11,400 买盘
14:41:29 11.37 0.010 223 253,551 买盘
14:41:27 11.36 0.000 31 35,216 买盘
14:41:20 11.36 0.000 4 4,544 买盘
14:41:17 11.36 0.000 26 29,511 买盘
14:41:11 11.36 0.000 4 4,544 买盘
14:41:05 11.34 -0.010 8 9,230 卖盘
14:41:01 11.35 0.000 38 43,160 卖盘
14:40:50 11.35 0.000 2 2,270 卖盘
14:40:45 11.35 -0.010 10 11,350 卖盘
14:40:42 11.36 0.010 11 12,496 买盘
14:40:35 11.35 0.000 1 1,135 卖盘
14:40:29 11.36 0.000 5 5,680 买盘
14:40:24 11.35 -0.010 3 3,407 卖盘
14:40:20 11.36 0.000 14 15,894 买盘
14:40:14 11.35 -0.010 67 76,384 卖盘
14:40:11 11.36 0.000 1 1,136 买盘
14:40:06 11.35 -0.010 4 4,540 卖盘
14:40:02 11.36 0.000 85 96,476 买盘
14:39:53 11.36 0.000 101 114,736 卖盘
14:39:44 11.37 0.000 48 54,556 买盘
14:39:41 11.37 0.000 18 20,456 买盘
14:39:36 11.37 0.000 223 253,551 卖盘
14:39:29 11.37 -0.010 1 1,137 卖盘
14:39:23 11.38 0.000 10 11,380 买盘
14:39:14 11.37 0.000 43 48,906 卖盘
14:39:05 11.37 0.010 53 60,261 买盘
14:38:59 11.36 -0.010 3 3,408 卖盘
14:38:54 11.36 -0.010 119 135,184 卖盘
14:38:51 11.37 0.010 1 1,137 买盘
14:38:45 11.36 -0.010 78 88,628 卖盘
14:38:41 11.37 0.000 394 447,606 买盘
14:38:35 11.37 0.010 12 13,644 买盘
14:38:29 11.36 -0.010 44 50,010 卖盘
14:38:26 11.37 0.000 4 4,548 买盘
14:38:14 11.37 0.000 192 217,974 卖盘
14:38:05 11.37 0.000 16 18,523 卖盘
14:37:59 11.37 0.000 4 4,548 卖盘
14:37:56 11.37 0.000 2 2,274 卖盘
14:37:50 11.40 0.000 1 1,140 买盘
14:37:44 11.40 0.010 2 2,280 买盘
14:37:41 11.39 -0.010 2 2,279 卖盘
14:37:35 11.40 0.010 1 1,140 买盘
14:37:30 11.39 0.000 30 34,170 卖盘
14:37:26 11.39 0.000 20 22,780 卖盘
14:37:20 11.39 0.000 2 2,278 卖盘
14:37:17 11.39 -0.010 97 110,484 卖盘
14:37:09 11.40 0.000 26 29,640 卖盘
14:37:00 11.40 0.000 122 139,080 卖盘
14:36:57 11.40 0.000 40 45,600 卖盘
14:36:53 11.40 -0.010 1 1,140 卖盘
14:36:44 11.41 0.000 11 12,551 卖盘
14:36:35 11.41 0.000 60 68,460 卖盘
14:36:30 11.41 0.000 4 4,564 卖盘
14:36:27 11.41 0.000 75 85,575 卖盘
14:36:20 11.41 0.000 5 5,705 卖盘
14:36:11 11.41 -0.010 50 57,050 卖盘
14:36:06 11.42 0.000 18 20,553 买盘
14:35:59 11.42 0.000 151 172,442 卖盘
14:35:56 11.42 0.000 27 30,834 卖盘
14:35:53 11.42 0.000 4 4,568 卖盘
14:35:44 11.42 0.000 1 1,142 卖盘
14:35:41 11.42 0.000 10 11,420 卖盘
14:35:29 11.42 0.000 38 43,396 买盘
14:35:24 11.42 0.010 4 4,568 买盘
14:35:20 11.41 0.000 4 4,565 卖盘
14:35:17 11.41 0.000 5 5,705 卖盘
14:35:11 11.41 -0.010 16 18,262 卖盘
14:35:02 11.42 0.000 44 50,248 买盘
14:34:53 11.42 0.010 1 1,142 买盘
14:34:35 11.41 0.000 266 303,730 卖盘
14:34:30 11.42 0.000 11 12,562 买盘
14:34:23 11.42 -0.010 4 4,568 买盘
14:34:14 11.43 0.000 90 102,788 买盘
14:34:05 11.42 -0.010 200 228,400 卖盘
14:34:02 11.43 0.020 1 1,143 买盘
14:33:47 11.41 -0.010 21 23,981 卖盘
14:33:33 11.42 -0.010 35 39,970 卖盘
14:33:26 11.43 0.010 2 2,286 买盘
14:33:20 11.43 0.010 15 17,145 买盘
14:33:17 11.42 -0.010 23 26,266 卖盘
14:33:09 11.42 0.000 8 9,136 卖盘
14:33:05 11.42 -0.010 20 22,840 卖盘
14:33:02 11.43 0.010 3 3,429 买盘
14:32:50 11.42 -0.010 8 9,136 卖盘
14:32:41 11.43 0.010 48 54,864 买盘
14:32:36 11.42 -0.010 20 22,840 卖盘
14:32:29 11.43 0.010 5 5,714 买盘
14:32:26 11.42 -0.010 39 44,538 卖盘
14:32:20 11.43 0.000 48 54,864 买盘
14:32:14 11.43 0.000 46 52,577 买盘
14:31:59 11.43 0.000 4 4,572 买盘
14:31:41 11.43 0.000 97 110,871 买盘
14:31:35 11.42 0.000 22 25,126 卖盘
14:31:30 11.42 -0.010 20 22,840 卖盘
14:31:24 11.42 -0.010 51 58,262 卖盘
14:31:20 11.43 0.010 5 5,715 买盘
14:31:11 11.42 0.000 46 52,532 卖盘
14:30:50 11.42 0.000 80 91,360 买盘
14:30:35 11.41 -0.010 15 17,115 卖盘
14:30:26 11.42 0.000 2 2,284 买盘
14:30:23 11.42 0.010 48 54,730 买盘
14:30:15 11.41 0.010 25 28,525 买盘
14:30:09 11.40 0.000 9 10,260 卖盘
14:30:05 11.40 0.010 741 844,607 买盘
14:29:59 11.39 0.000 19 21,639 买盘
14:29:50 11.39 0.000 13 14,807 买盘
14:29:44 11.39 -0.010 11 12,530 卖盘
14:29:39 11.40 0.010 1 1,140 买盘
14:29:35 11.39 -0.010 6 6,834 卖盘
14:29:29 11.40 0.010 4 4,560 买盘
14:29:24 11.39 0.010 1 1,139 买盘
14:29:17 11.38 -0.010 21 23,898 卖盘
14:29:11 11.39 0.010 1 1,139 买盘
14:29:05 11.38 0.000 4 4,552 卖盘
14:28:53 11.38 -0.010 74 84,243 卖盘
14:28:45 11.39 0.020 62 70,585 买盘
14:28:41 11.37 -0.010 9 10,240 卖盘
14:28:35 11.38 0.000 20 22,759 买盘
14:28:29 11.38 -0.010 20 22,760 卖盘
14:28:21 11.39 -0.010 4 4,556 买盘
14:28:14 11.40 0.020 10 11,400 买盘
14:28:11 11.38 -0.020 640 728,547 卖盘
14:27:59 11.40 0.000 37 42,180 卖盘
14:27:57 11.40 0.000 150 170,955 买盘
14:27:45 11.40 0.010 10 11,400 买盘
14:27:39 11.40 0.000 15 17,100 买盘
14:27:36 11.40 0.000 1 1,140 买盘
14:27:30 11.40 0.000 199 226,870 卖盘
14:27:27 11.40 0.000 5 5,700 卖盘
14:27:20 11.40 0.000 22 25,080 卖盘
14:27:14 11.40 0.000 60 68,400 卖盘
14:26:59 11.41 0.000 8 9,128 买盘
14:26:54 11.40 -0.010 23 26,221 卖盘
14:26:50 11.41 0.000 200 228,200 卖盘
14:26:35 11.41 0.000 9 10,269 卖盘
14:26:29 11.41 -0.010 5 5,705 卖盘
14:26:27 11.42 0.000 34 38,799 买盘
14:26:05 11.42 0.000 1 1,142 买盘
14:26:00 11.42 -0.010 230 262,661 卖盘
14:25:57 11.43 0.000 1 1,143 买盘
14:25:51 11.43 0.000 10 11,421 买盘
14:25:45 11.43 0.000 1 1,143 买盘
14:25:41 11.43 0.000 2 2,286 买盘
14:25:36 11.43 0.000 3 3,427 买盘
14:25:30 11.43 0.010 20 22,860 买盘
14:25:21 11.42 -0.010 50 57,100 卖盘
14:25:15 11.43 0.010 17 19,431 买盘
14:25:11 11.42 -0.010 10 11,420 卖盘
14:25:03 11.43 0.000 44 50,265 买盘
14:24:53 11.43 0.000 10 11,430 买盘
14:24:47 11.43 -0.010 64 73,168 卖盘
14:24:41 11.44 0.010 32 36,608 买盘
14:24:30 11.43 0.000 52 59,436 买盘
14:24:27 11.43 0.000 48 54,864 卖盘
14:24:23 11.43 -0.010 53 60,589 卖盘
14:24:15 11.45 0.000 12 13,738 买盘
14:24:05 11.45 0.000 16 18,315 买盘
14:23:50 11.45 0.000 1 1,145 买盘
14:23:47 11.45 0.030 1 1,145 买盘
14:23:33 11.42 -0.010 20 22,855 卖盘
14:23:27 11.43 -0.030 5 5,715 买盘
14:23:21 11.46 0.040 1 1,146 买盘
14:23:09 11.42 -0.010 280 320,251 卖盘
14:22:59 11.43 0.010 2 2,286 买盘
14:22:57 11.42 -0.010 51 58,242 卖盘
14:22:53 11.43 0.000 3 3,429 买盘
14:22:48 11.43 0.000 1 1,143 买盘
14:22:39 11.43 0.000 11 12,573 卖盘
14:22:36 11.43 -0.010 3 3,429 卖盘
14:22:29 11.43 0.000 7 8,001 卖盘
14:22:17 11.43 0.000 44 50,296 卖盘
14:22:03 11.43 0.000 10 11,430 卖盘
14:21:45 11.43 0.000 6 6,858 卖盘
14:21:42 11.43 0.000 50 57,150 卖盘
14:21:24 11.44 -0.010 12 13,728 卖盘
14:21:09 11.45 0.000 2 2,290 买盘
14:21:06 11.45 0.010 5 5,725 买盘
14:21:03 11.44 0.000 30 34,320 卖盘
14:20:53 11.44 0.000 1 1,144 卖盘
14:20:44 11.44 -0.010 1 1,144 卖盘
14:20:30 11.45 0.000 1 1,145 买盘
14:20:17 11.45 0.000 49 56,105 买盘
14:20:11 11.45 -0.010 72 82,440 卖盘
14:20:08 11.46 0.000 3 3,438 卖盘
14:20:03 11.46 0.010 25 28,650 买盘
14:19:53 11.45 -0.010 1 1,145 卖盘
14:19:36 11.46 0.000 1 1,146 买盘
14:19:33 11.46 0.000 10 11,460 买盘
14:19:15 11.45 0.000 15 17,175 卖盘
14:19:09 11.45 0.000 30 34,350 卖盘
14:19:03 11.45 -0.010 9 10,305 卖盘
14:18:57 11.46 0.010 1 1,146 买盘
14:18:27 11.45 0.000 12 13,740 卖盘
14:18:21 11.45 -0.010 16 18,320 卖盘
14:18:17 11.46 0.010 1 1,146 买盘
14:18:09 11.45 0.000 1 1,145 买盘
14:18:06 11.45 0.000 8 9,160 买盘
14:17:50 11.44 -0.010 100 114,400 卖盘
14:17:41 11.45 0.000 1 1,145 买盘
14:17:33 11.45 0.000 11 12,585 买盘
14:17:27 11.45 0.010 1 1,145 买盘
14:17:23 11.44 0.000 5 5,721 卖盘
14:17:05 11.44 0.000 11 12,584 卖盘
14:16:59 11.44 0.000 5 5,720 卖盘
14:16:51 11.44 0.000 1 1,144 卖盘
14:16:27 11.44 0.000 8 9,152 卖盘
14:16:15 11.44 0.000 5 5,720 卖盘
14:16:11 11.44 0.000 1 1,144 卖盘
14:16:08 11.44 -0.010 21 24,024 卖盘
14:15:53 11.45 0.010 1 1,145 买盘
14:15:41 11.44 -0.010 2 2,288 卖盘
14:15:21 11.45 0.010 1 1,145 买盘
14:15:03 11.44 -0.010 2 2,288 卖盘
14:14:57 11.45 0.000 6 6,870 买盘
14:14:41 11.45 0.000 10 11,450 买盘
14:14:29 11.45 -0.010 8 9,160 买盘
14:14:11 11.46 0.020 17 19,481 买盘
14:13:57 11.44 0.010 17 19,448 买盘
14:13:45 11.43 -0.010 10 11,430 卖盘
14:13:39 11.44 0.010 15 17,160 买盘
14:13:29 11.43 0.000 7 8,001 买盘
14:13:23 11.43 0.010 5 5,715 卖盘
14:13:11 11.42 -0.030 3 3,426 卖盘
14:13:00 11.42 -0.030 17 19,414 卖盘
14:12:57 11.45 0.030 1 1,145 买盘
14:12:51 11.42 -0.040 100 114,271 卖盘
14:12:44 11.46 0.010 1 1,146 买盘
14:12:41 11.45 0.030 21 24,009 买盘
14:12:35 11.42 -0.010 3 3,426 卖盘
14:12:29 11.43 0.000 77 88,011 买盘
14:12:27 11.43 0.000 25 28,575 买盘
14:12:23 11.43 0.000 14 16,002 买盘
14:12:09 11.43 -0.010 201 229,820 卖盘
14:12:03 11.44 0.010 23 26,312 买盘
14:11:53 11.43 -0.010 12 13,716 卖盘
14:11:35 11.44 0.000 35 40,040 卖盘
14:11:29 11.45 0.000 4 4,580 买盘
14:11:27 11.45 0.000 8 9,160 买盘
14:11:21 11.45 0.000 32 36,640 卖盘
14:11:17 11.45 -0.010 1 1,145 卖盘
14:11:03 11.46 -0.010 72 82,512 卖盘
14:10:57 11.47 0.000 24 27,528 卖盘
14:10:47 11.47 -0.010 1 1,147 卖盘
14:10:39 11.48 0.000 82 94,183 卖盘
14:10:27 11.48 -0.010 200 229,761 卖盘
14:10:21 11.50 0.010 77 88,490 买盘
14:10:15 11.49 0.000 4 4,596 卖盘
14:10:09 11.49 0.000 946 1,086,954 卖盘
14:09:59 11.50 0.000 21 24,150 卖盘
14:09:57 11.50 0.000 1 1,150 卖盘
14:09:45 11.50 0.000 10 11,500 卖盘
14:09:39 11.51 0.010 78 89,738 买盘
14:09:35 11.50 0.000 1 1,150 卖盘
14:09:27 11.50 0.000 51 58,650 买盘
14:09:11 11.50 0.000 10 11,493 买盘
14:08:57 11.50 0.020 207 237,899 买盘
14:08:39 11.48 0.010 11 12,628 买盘
14:08:11 11.47 0.000 7 8,029 买盘
14:08:03 11.47 0.000 2 2,294 卖盘
14:07:45 11.47 -0.020 19 21,793 卖盘
14:07:41 11.49 0.000 10 11,490 买盘
14:07:27 11.49 0.010 2 2,297 买盘
14:07:15 11.49 0.000 46 52,854 卖盘
14:06:47 11.49 0.000 10 11,490 卖盘
14:06:27 11.49 -0.010 4 4,596 卖盘
14:06:21 11.50 0.000 4 4,600 买盘
14:06:15 11.51 -0.010 110 126,600 买盘
14:06:06 11.51 0.000 48 55,248 卖盘
14:06:00 11.51 0.000 72 82,872 卖盘
14:05:57 11.51 -0.010 17 19,570 卖盘
14:05:51 11.52 0.000 10 11,520 买盘
14:05:45 11.52 -0.010 181 208,512 卖盘
14:05:39 11.53 0.010 1 1,153 买盘
14:05:35 11.52 -0.010 5 5,760 卖盘
14:05:17 11.53 0.000 12 13,836 买盘
14:05:11 11.53 0.000 5 5,765 买盘
14:04:57 11.53 0.000 13 14,989 卖盘
14:04:53 11.53 -0.010 20 23,060 卖盘
14:04:39 11.54 0.010 3 3,462 买盘
14:04:35 11.53 -0.010 7 8,073 卖盘
14:04:23 11.54 0.010 8 9,232 买盘
14:04:17 11.53 0.000 3 3,459 买盘
14:04:11 11.53 0.000 20 23,060 买盘
14:04:05 11.53 0.000 16 18,443 买盘
14:03:59 11.53 0.000 10 11,530 买盘
14:03:57 11.53 0.000 1 1,153 买盘
14:03:53 11.53 0.010 8 9,224 买盘
14:03:45 11.52 0.000 14 16,128 买盘
14:03:39 11.52 0.010 4 4,608 买盘
14:03:29 11.51 -0.020 11 12,670 卖盘
14:03:27 11.53 0.000 2 2,306 买盘
14:03:21 11.53 0.000 1 1,153 买盘
14:03:15 11.53 0.020 463 533,787 买盘
14:03:11 11.51 0.010 12 13,801 买盘
14:02:53 11.50 0.000 1 1,150 卖盘
14:02:33 11.50 -0.010 4 4,600 卖盘
14:02:27 11.51 0.000 51 58,691 买盘
14:02:21 11.50 0.000 20 23,000 卖盘
14:02:17 11.50 0.000 5 5,750 卖盘
14:01:57 11.50 0.000 1 1,150 卖盘
14:01:51 11.51 0.010 7 8,056 买盘
14:01:44 11.51 0.010 2 2,301 买盘
14:01:41 11.50 0.000 3 3,450 卖盘
14:01:35 11.50 -0.030 5 5,754 卖盘
14:01:29 11.50 -0.020 1 1,150 卖盘
14:01:27 11.52 -0.010 27 31,104 卖盘
14:01:21 11.52 0.000 23 26,496 买盘
14:01:15 11.52 0.020 15 17,289 买盘
14:01:09 11.53 0.030 28 32,253 买盘
14:01:07 11.50 0.000 1 1,150 卖盘
14:00:59 11.50 -0.030 1 1,150 卖盘
14:00:57 11.53 0.000 58 66,874 买盘
14:00:51 11.53 0.000 57 65,711 买盘
14:00:48 11.53 0.000 5 5,765 买盘
14:00:41 11.53 0.000 22 25,366 买盘
14:00:35 11.53 0.000 20 23,060 买盘
14:00:29 11.51 -0.020 134 154,264 卖盘
14:00:23 11.53 0.010 10 11,530 买盘
14:00:14 11.52 0.000 8 9,223 卖盘
14:00:11 11.52 -0.010 1 1,152 卖盘
14:00:06 11.53 0.000 10 11,530 买盘
13:59:59 11.51 -0.010 33 37,983 卖盘
13:59:57 11.52 0.000 14 16,141 卖盘
13:59:53 11.52 -0.010 10 11,521 中性盘
13:59:45 11.51 0.000 162 186,462 卖盘
13:59:41 11.51 0.010 143 164,524 买盘
13:59:38 11.50 0.010 53 60,946 买盘
13:59:29 11.50 0.000 73 83,928 买盘
13:59:21 11.50 0.030 91 104,625 买盘
13:59:14 11.49 0.010 11 12,632 买盘
13:59:11 11.48 0.000 10 11,480 买盘
13:59:06 11.48 0.010 126 144,632 买盘
13:59:03 11.47 0.000 158 181,196 买盘
13:58:56 11.47 0.000 3 3,439 买盘
13:58:51 11.47 0.010 1 1,147 买盘
13:58:45 11.46 0.000 142 162,816 买盘
13:58:35 11.46 0.000 50 57,300 买盘
13:58:29 11.46 0.000 1 1,146 买盘
13:58:27 11.46 0.000 70 80,167 买盘
13:58:21 11.45 -0.010 20 22,900 卖盘
13:58:09 11.46 0.010 5 5,727 买盘
13:58:05 11.45 0.000 7 8,015 买盘
13:57:57 11.45 0.000 35 40,075 买盘
13:57:51 11.45 0.000 11 12,599 卖盘
13:57:45 11.45 0.000 62 70,990 买盘
13:57:41 11.45 0.000 53 60,685 买盘
13:57:35 11.45 0.000 1 1,145 买盘
13:57:33 11.45 0.010 52 59,516 买盘
13:57:27 11.44 0.000 35 40,040 买盘
13:57:21 11.44 0.000 10 11,440 买盘
13:57:15 11.44 0.000 93 106,392 买盘
13:57:09 11.43 0.000 28 32,004 买盘
13:57:05 11.43 0.000 1 1,143 买盘
13:57:03 11.43 -0.010 12 13,716 中性盘
13:56:57 11.44 0.010 20 22,873 买盘
13:56:44 11.43 0.000 1 1,143 买盘
13:56:39 11.43 0.000 29 33,147 买盘
13:56:35 11.43 0.020 1 1,143 买盘
13:56:33 11.41 -0.020 20 22,820 卖盘
13:56:21 11.43 0.010 45 51,404 买盘
13:56:09 11.41 0.000 90 102,690 买盘
13:56:05 11.41 0.000 33 37,653 买盘
13:56:03 11.41 0.000 40 45,640 买盘
13:55:57 11.41 0.000 10 11,410 买盘
13:55:49 11.41 0.010 87 99,267 买盘
13:55:44 11.40 -0.010 20 22,800 卖盘
13:55:35 11.41 0.000 18 20,525 买盘
13:55:29 11.40 -0.010 19 21,660 卖盘
13:55:27 11.41 0.000 6 6,846 买盘
13:55:21 11.41 0.010 70 79,805 买盘
13:55:15 11.41 0.010 154 175,562 买盘
13:55:09 11.40 -0.010 180 205,200 卖盘
13:55:05 11.41 0.010 15 17,115 买盘
13:55:00 11.40 -0.010 40 45,600 卖盘
13:54:51 11.41 0.000 24 27,384 买盘
13:54:47 11.41 -0.010 2 2,282 买盘
13:54:41 11.42 0.000 919 1,048,200 买盘
13:54:35 11.42 0.000 9 10,278 买盘
13:54:33 11.42 0.010 10 11,420 买盘
13:54:21 11.41 0.000 9 10,269 卖盘
13:54:09 11.42 0.010 3 3,426 中性盘
13:54:05 11.41 0.000 6 6,848 卖盘
13:54:03 11.41 0.000 4 4,564 卖盘
13:53:57 11.41 -0.020 379 432,808 卖盘
13:53:51 11.43 0.000 57 65,151 卖盘
13:53:45 11.43 0.000 16 18,288 卖盘
13:53:21 11.45 0.000 180 206,104 卖盘
13:53:11 11.45 0.000 5 5,725 卖盘
13:52:54 11.45 0.000 33 37,785 卖盘
13:52:45 11.45 0.000 220 251,900 卖盘
13:52:41 11.45 0.000 10 11,450 卖盘
13:52:35 11.45 0.000 20 22,900 卖盘
13:52:21 11.45 0.010 7 8,015 买盘
13:52:15 11.44 0.000 10 11,440 卖盘
13:51:57 11.44 0.000 19 21,736 卖盘
13:51:51 11.44 -0.010 37 42,328 卖盘
13:51:45 11.44 -0.010 9 10,296 卖盘
13:51:39 11.44 -0.010 5 5,720 卖盘
13:51:35 11.45 0.000 1 1,145 买盘
13:51:31 11.45 0.000 27 30,915 买盘
13:51:27 11.45 -0.020 253 289,685 卖盘
13:51:23 11.47 0.020 10 11,470 买盘
13:51:15 11.45 0.000 83 95,039 卖盘
13:51:11 11.45 -0.030 20 22,905 卖盘
13:50:59 11.48 0.030 1 1,148 买盘
13:50:35 11.45 -0.010 15 17,175 卖盘
13:50:33 11.46 0.000 14 16,044 买盘
13:50:26 11.46 0.000 5 5,730 买盘
13:50:17 11.46 0.010 68 77,928 买盘
13:50:09 11.46 0.000 6 6,876 买盘
13:50:05 11.46 0.000 1 1,146 买盘
13:49:57 11.46 0.000 11 12,606 买盘
13:49:51 11.46 0.000 30 34,380 买盘
13:49:47 11.46 -0.020 116 132,936 卖盘
13:49:39 11.48 0.000 67 76,916 卖盘
13:49:35 11.48 0.000 35 40,180 买盘
13:49:33 11.48 0.000 1 1,148 买盘
13:49:27 11.48 0.020 1 1,148 买盘
13:49:23 11.46 -0.020 7 8,023 卖盘
13:49:15 11.46 -0.030 10 11,466 卖盘
13:49:11 11.49 0.020 10 11,490 买盘
13:49:05 11.47 -0.020 18 20,646 卖盘
13:48:57 11.49 0.000 5 5,745 买盘
13:48:45 11.49 0.000 30 34,470 买盘
13:48:39 11.49 0.000 1 1,149 买盘
13:48:30 11.49 0.000 10 11,490 买盘
13:48:21 11.46 0.000 30 34,380 卖盘
13:48:15 11.48 -0.010 10 11,480 中性盘
13:48:11 11.49 0.020 110 126,305 买盘
13:47:59 11.46 0.000 58 66,523 卖盘
13:47:50 11.45 -0.010 26 29,770 卖盘
13:47:47 11.46 0.010 1 1,146 买盘
13:47:26 11.45 0.000 20 22,900 买盘
13:47:23 11.45 0.000 20 22,900 买盘
13:47:11 11.45 0.000 5 5,725 买盘
13:47:05 11.45 0.010 99 113,260 买盘
13:47:02 11.44 -0.010 5 5,720 卖盘
13:46:29 11.45 0.010 22 25,190 买盘
13:46:23 11.44 0.000 1 984 买盘
13:46:17 11.44 -0.010 43 49,352 卖盘
13:46:11 11.45 0.000 49 56,105 买盘
13:46:08 11.45 0.000 13 14,885 买盘
13:45:39 11.45 0.000 5 5,725 买盘
13:45:35 11.45 0.010 26 29,770 买盘
13:45:27 11.44 0.000 27 30,888 卖盘
13:45:17 11.44 -0.010 24 27,456 卖盘
13:45:11 11.45 0.000 1 1,145 买盘
13:45:02 11.45 0.010 10 11,441 买盘
13:44:41 11.44 0.010 39 44,456 买盘
13:44:26 11.43 0.000 6 6,858 买盘
13:44:15 11.43 -0.010 68 77,724 卖盘
13:44:06 11.44 0.000 1 1,144 买盘
13:43:53 11.44 0.000 10 11,440 买盘
13:43:42 11.44 -0.010 1 1,304 卖盘
13:43:26 11.45 0.010 1 1,145 买盘
13:43:20 11.44 -0.010 39 44,616 卖盘
13:43:09 11.45 0.000 24 27,464 买盘
13:42:26 11.45 0.010 10 11,450 买盘
13:42:10 11.44 0.000 50 57,200 卖盘
13:42:05 11.44 0.010 28 31,872 买盘
13:42:00 11.43 0.000 20 22,860 卖盘
13:41:56 11.43 0.000 56 64,019 买盘
13:41:51 11.43 0.000 2 2,286 买盘
13:41:46 11.43 0.000 10 11,430 买盘
13:41:38 11.43 0.000 12 13,715 卖盘
13:41:32 11.43 -0.010 297 339,483 卖盘
13:41:19 11.45 0.010 5 5,725 买盘
13:41:14 11.44 0.000 3 3,272 卖盘
13:40:59 11.43 -0.010 44 50,292 卖盘
13:40:56 11.44 0.010 9 10,296 买盘
13:40:50 11.43 0.000 8 9,144 卖盘
13:40:30 11.43 0.000 50 57,150 卖盘
13:40:20 11.43 0.000 37 42,291 卖盘
13:40:10 11.43 -0.010 2 2,286 卖盘
13:39:40 11.44 0.000 4 4,576 卖盘
13:39:32 11.44 -0.010 1 1,144 卖盘
13:39:20 11.45 0.000 1 1,145 买盘
13:38:44 11.44 0.000 30 34,320 卖盘
13:38:38 11.44 0.000 22 25,168 卖盘
13:38:32 11.44 0.000 64 73,216 卖盘
13:38:20 11.44 0.000 43 49,234 卖盘
13:37:58 11.44 0.000 15 17,165 卖盘
13:37:52 11.44 0.000 30 34,320 卖盘
13:37:47 11.44 -0.010 21 24,024 卖盘
13:37:42 11.45 0.000 10 11,450 买盘
13:37:36 11.45 0.000 7 8,015 买盘
13:37:31 11.45 0.000 5 5,725 买盘
13:37:26 11.45 0.000 61 69,825 买盘
13:37:14 11.45 0.000 2 2,290 买盘
13:37:08 11.45 0.000 5 5,725 买盘
13:36:56 11.45 0.000 10 11,450 买盘
13:36:50 11.45 0.010 50 57,250 买盘
13:36:35 11.44 0.000 17 19,448 卖盘
13:36:29 11.44 0.000 1 1,144 买盘
13:36:27 11.44 0.010 8 9,152 买盘
13:36:14 11.44 0.000 26 29,744 中性盘
13:36:10 11.44 0.000 3 3,432 买盘
13:36:06 11.44 0.000 1 1,144 买盘
13:35:54 11.44 -0.010 1 1,144 卖盘
13:35:50 11.45 0.010 1 1,145 买盘
13:35:44 11.44 -0.010 81 92,664 卖盘
13:35:40 11.45 0.010 60 68,650 买盘
13:35:35 11.44 -0.010 4 4,577 卖盘
13:35:28 11.45 0.010 10 11,450 买盘
13:35:20 11.44 -0.010 40 45,760 卖盘
13:35:16 11.45 0.000 9 10,305 买盘
13:35:04 11.45 0.010 4 4,580 买盘
13:34:56 11.44 0.000 4 4,576 卖盘
13:34:38 11.44 0.000 10 11,440 卖盘
13:34:20 11.44 0.000 40 45,760 卖盘
13:34:16 11.44 -0.010 6 6,864 卖盘
13:34:11 11.45 0.010 1 1,145 买盘
13:34:06 11.44 0.000 63 72,072 卖盘
13:34:02 11.44 0.000 12 13,728 卖盘
13:33:54 11.45 0.000 5 5,725 买盘
13:33:50 11.45 0.010 20 22,900 买盘
13:33:44 11.44 -0.010 14 16,016 卖盘
13:33:20 11.45 0.000 166 190,070 卖盘
13:33:14 11.45 0.000 100 114,500 卖盘
13:33:04 11.45 -0.010 12 13,740 卖盘
13:32:59 11.46 0.000 3 3,438 买盘
13:32:50 11.46 0.000 225 257,859 卖盘
13:32:32 11.46 -0.010 10 11,460 卖盘
13:32:24 11.47 0.010 30 34,410 买盘
13:32:20 11.46 -0.010 2 2,292 卖盘
13:31:59 11.47 0.000 5 5,735 买盘
13:31:50 11.47 0.000 10 11,470 买盘
13:31:48 11.47 0.010 50 57,350 买盘
13:31:32 11.46 0.000 10 11,460 卖盘
13:31:26 11.46 -0.010 150 171,900 卖盘
13:31:23 11.47 0.000 3 3,441 买盘
13:31:05 11.47 0.000 5 5,735 卖盘
13:30:59 11.47 -0.010 44 50,468 卖盘
13:30:24 11.48 0.000 5 5,740 买盘
13:30:15 11.48 0.000 21 24,107 中性盘
13:30:09 11.48 0.010 12 13,776 买盘
13:30:05 11.47 -0.010 3 3,441 卖盘
13:30:02 11.48 0.010 2 2,296 买盘
13:29:50 11.48 0.000 1 1,148 卖盘
13:29:47 11.48 0.000 8 9,184 卖盘
13:29:37 11.48 0.000 199 228,866 买盘
13:29:20 11.47 0.000 52 59,644 卖盘
13:29:18 11.47 0.000 13 14,911 卖盘
13:28:50 11.47 0.010 17 19,499 买盘
13:28:11 11.46 -0.020 31 35,526 卖盘
13:28:08 11.48 0.010 6 6,886 买盘
13:27:59 11.47 0.000 1 734 卖盘
13:27:49 11.47 0.010 54 62,351 买盘
13:27:44 11.46 0.000 10 11,460 卖盘
13:27:38 11.46 0.000 4 4,584 卖盘
13:27:20 11.46 -0.010 14 16,044 卖盘
13:27:14 11.47 0.010 5 5,735 买盘
13:27:08 11.46 0.000 4 4,584 卖盘
13:26:50 11.46 0.000 4 4,584 卖盘
13:26:44 11.46 -0.010 9 10,314 卖盘
13:26:39 11.47 0.000 3 3,441 买盘
13:26:14 11.47 0.000 1 1,147 买盘
13:26:08 11.47 0.010 16 18,352 买盘
13:25:59 11.46 -0.010 20 22,937 卖盘
13:25:57 11.47 0.010 10 11,470 买盘
13:25:52 11.46 0.000 3 3,438 卖盘
13:25:46 11.46 -0.010 1 1,146 卖盘
13:25:36 11.47 -0.010 75 86,045 卖盘
13:25:24 11.48 0.000 11 12,628 卖盘
13:25:20 11.48 0.000 5 5,740 卖盘
13:25:05 11.48 0.010 17 19,516 买盘
13:25:00 11.48 0.000 5 5,740 买盘
13:24:53 11.48 -0.010 30 34,440 买盘
13:24:41 11.48 -0.010 114 130,872 卖盘
13:24:27 11.49 0.000 10 11,490 买盘
13:24:09 11.49 0.000 10 11,490 买盘
13:24:05 11.49 0.000 3 3,447 买盘
13:24:03 11.49 0.000 5 5,745 买盘
13:23:26 11.49 0.010 5 5,745 买盘
13:23:21 11.48 -0.010 8 9,184 卖盘
13:23:17 11.49 0.010 10 11,490 买盘
13:23:05 11.48 0.010 21 24,099 买盘
13:22:41 11.47 -0.010 1 1,147 卖盘
13:22:30 11.48 0.000 10 11,480 买盘
13:22:27 11.48 0.000 11 12,625 买盘
13:22:14 11.48 0.010 10 11,480 买盘
13:21:57 11.47 0.000 6 6,882 卖盘
13:21:44 11.47 0.000 17 19,912 买盘
13:21:39 11.46 0.000 20 22,920 卖盘
13:21:36 11.46 0.000 30 34,380 卖盘
13:21:05 11.46 0.010 2 2,292 卖盘
13:20:46 11.45 0.000 5 5,725 卖盘
13:20:37 11.45 -0.020 1 1,145 卖盘
13:20:31 11.46 0.000 82 93,972 卖盘
13:20:09 11.46 0.000 83 95,142 卖盘
13:20:06 11.46 -0.010 151 173,146 卖盘
13:19:54 11.47 0.000 1 1,147 买盘
13:19:45 11.46 0.000 2 2,292 卖盘
13:19:36 11.46 -0.010 1 1,146 卖盘
13:19:29 11.47 0.000 2 2,294 买盘
13:19:24 11.47 0.000 13 14,911 卖盘
13:19:14 11.47 0.010 16 18,352 买盘
13:19:04 11.46 0.000 3 3,438 卖盘
13:18:57 11.46 -0.010 10 11,460 卖盘
13:18:41 11.47 0.000 10 11,470 买盘
13:18:33 11.47 -0.010 1 1,147 买盘
13:17:49 11.47 0.000 39 44,733 卖盘
13:17:45 11.47 0.010 30 34,410 中性盘
13:17:36 11.46 -0.010 3 3,439 卖盘
13:17:27 11.47 0.000 5 5,735 卖盘
13:17:23 11.47 0.010 6 6,882 卖盘
13:17:17 11.46 -0.010 122 139,862 卖盘
13:17:11 11.47 0.000 5 5,735 买盘
13:17:04 11.47 0.000 1 1,147 买盘
13:17:03 11.47 0.010 29 33,258 买盘
13:16:57 11.46 -0.010 1 1,146 卖盘
13:16:45 11.47 0.000 25 28,675 卖盘
13:16:39 11.47 0.000 5 5,735 卖盘
13:16:35 11.47 0.000 30 34,410 卖盘
13:16:03 11.47 0.000 50 57,350 卖盘
13:15:54 11.47 -0.010 1 1,147 卖盘
13:15:51 11.48 0.000 15 17,220 卖盘
13:15:39 11.48 0.000 10 11,480 卖盘
13:15:23 11.48 0.000 13 14,924 卖盘
13:15:05 11.48 0.000 71 81,508 买盘
13:15:03 11.48 0.000 12 13,776 买盘
13:14:44 11.47 -0.010 2 2,294 卖盘
13:14:41 11.48 0.000 8 9,184 买盘
13:14:38 11.48 0.000 4 4,592 卖盘
13:14:29 11.48 0.000 5 5,739 买盘
13:14:27 11.48 0.000 17 19,516 卖盘
13:14:22 11.48 -0.010 3 3,444 买盘
13:13:54 11.49 0.020 20 22,980 买盘
13:13:41 11.47 0.000 1 1,147 卖盘
13:13:35 11.47 0.010 79 90,663 卖盘
13:13:06 11.46 -0.010 50 57,324 卖盘
13:12:45 11.47 -0.010 5 5,735 卖盘
13:12:43 11.48 0.010 1 1,148 买盘
13:12:36 11.47 0.000 1 1,147 卖盘
13:12:29 11.47 0.000 1 1,147 卖盘
13:12:27 11.47 0.000 2 2,294 卖盘
13:12:21 11.47 0.000 5 5,735 卖盘
13:12:18 11.47 0.000 45 51,615 卖盘
13:12:11 11.47 0.000 1 1,147 卖盘
13:12:05 11.47 0.000 5 5,735 卖盘
13:11:54 11.47 0.000 55 63,085 买盘
13:11:50 11.47 0.000 9 10,323 买盘
13:11:45 11.47 0.000 10 11,470 买盘
13:11:33 11.47 0.000 10 11,470 买盘
13:11:27 11.47 0.000 80 91,760 买盘
13:11:21 11.47 0.000 27 30,968 买盘
13:11:15 11.47 0.000 27 30,959 买盘
13:11:00 11.47 0.010 3 3,441 买盘
13:10:53 11.46 -0.010 1 1,146 卖盘
13:10:45 11.46 -0.010 1 1,146 卖盘
13:10:39 11.47 0.010 19 21,791 买盘
13:10:36 11.46 -0.010 1 1,146 卖盘
13:10:29 11.46 0.000 11 12,616 卖盘
13:10:24 11.46 -0.010 54 61,884 卖盘
13:10:21 11.47 0.010 6 6,882 买盘
13:10:15 11.47 0.010 17 19,488 买盘
13:10:11 11.46 -0.010 3 3,438 卖盘
13:10:06 11.47 0.010 15 17,200 买盘
13:09:59 11.46 0.000 2 2,292 卖盘
13:09:32 11.46 -0.010 4 4,584 卖盘
13:09:15 11.47 0.000 22 25,234 买盘
13:09:03 11.47 0.010 78 89,428 买盘
13:08:57 11.46 0.000 5 5,730 卖盘
13:08:51 11.46 0.000 5 5,730 卖盘
13:08:35 11.46 -0.010 54 61,890 卖盘
13:08:23 11.47 0.000 2 2,294 买盘
13:08:09 11.47 0.000 2 2,294 买盘
13:07:29 11.46 0.000 5 5,730 卖盘
13:07:24 11.46 0.000 42 48,132 卖盘
13:07:11 11.46 0.000 100 114,600 卖盘
13:07:05 11.46 -0.010 34 38,964 卖盘
13:07:00 11.47 0.000 42 48,174 卖盘
13:06:51 11.47 0.000 10 11,470 卖盘
13:06:45 11.47 -0.010 1 1,147 卖盘
13:06:42 11.48 0.010 32 36,706 买盘
13:06:35 11.47 -0.010 89 102,083 卖盘
13:06:24 11.47 0.000 5 5,735 卖盘
13:06:09 11.47 0.000 10 11,470 卖盘
13:05:39 11.47 -0.010 15 17,205 卖盘
13:05:36 11.48 0.010 3 3,444 买盘
13:05:20 11.47 -0.010 3 3,439 买盘
13:05:07 11.48 0.000 142 162,900 买盘
13:04:59 11.48 0.000 168 192,864 卖盘
13:04:51 11.49 0.000 3 3,447 买盘
13:04:47 11.49 0.000 3 3,447 卖盘
13:04:29 11.49 0.000 10 11,490 卖盘
13:04:19 11.50 0.010 9 10,347 买盘
13:04:09 11.49 -0.010 5 5,745 卖盘
13:03:59 11.50 0.000 40 46,000 卖盘
13:03:57 11.50 -0.010 124 142,600 卖盘
13:03:27 11.51 0.010 50 57,550 买盘
13:03:23 11.50 -0.010 16 18,400 卖盘
13:03:14 11.51 0.000 10 11,511 卖盘
13:03:09 11.51 0.000 65 74,815 卖盘
13:02:59 11.51 0.000 20 23,020 卖盘
13:02:51 11.51 0.000 60 69,060 卖盘
13:02:41 11.51 0.000 3 3,453 卖盘
13:02:29 11.51 0.000 12 13,812 卖盘
13:02:05 11.51 0.000 3 3,453 卖盘
13:02:03 11.51 -0.010 1 1,151 卖盘
13:01:57 11.52 0.000 5 5,760 买盘
13:01:53 11.52 0.000 86 99,072 买盘
13:01:27 11.52 0.000 10 11,520 买盘
13:01:21 11.52 -0.010 101 116,352 卖盘
13:01:13 11.53 0.000 15 17,295 买盘
13:00:57 11.53 0.010 1 1,153 买盘
13:00:36 11.52 -0.020 17 19,592 卖盘
13:00:29 11.54 0.000 33 38,058 买盘
13:00:21 11.54 0.010 3 3,462 买盘
13:00:15 11.53 0.000 1 1,153 卖盘
13:00:11 11.53 -0.010 4 4,612 卖盘
13:00:05 11.55 0.010 246 284,037 买盘
13:00:03 11.54 -0.010 112 129,344 卖盘
11:29:53 11.55 0.000 50 57,750 买盘
11:29:30 11.55 0.000 4 4,617 买盘
11:29:27 11.55 0.010 5 5,775 买盘
11:29:20 11.54 -0.010 4 4,617 卖盘
11:29:09 11.54 0.000 1 1,154 买盘
11:29:06 11.54 0.000 1 1,154 买盘
11:28:56 11.54 0.000 3 3,462 买盘
11:28:51 11.54 0.000 5 5,770 买盘
11:28:48 11.54 -0.010 29 33,466 卖盘
11:28:42 11.55 0.000 5 5,775 买盘
11:28:35 11.55 0.010 10 11,550 买盘
11:28:30 11.54 0.000 10 11,540 卖盘
11:28:23 11.54 -0.010 3 3,462 卖盘
11:28:08 11.55 0.010 102 117,810 买盘
11:28:00 11.54 0.000 3 3,462 买盘
11:27:57 11.54 0.000 17 19,618 买盘
11:27:47 11.54 0.010 10 11,540 买盘
11:27:27 11.53 0.020 55 63,415 买盘
11:27:06 11.52 0.000 18 20,736 买盘
11:26:50 11.52 -0.010 22 25,344 卖盘
11:26:42 11.53 0.000 2 2,306 买盘
11:26:30 11.53 0.000 2 2,306 买盘
11:26:24 11.55 0.000 7 8,085 买盘
11:26:22 11.55 0.000 2 2,310 买盘
11:26:15 11.54 0.000 1 1,154 买盘
11:26:04 11.54 0.010 2 2,308 买盘
11:26:02 11.53 -0.010 30 34,590 卖盘
11:25:56 11.54 0.000 1 1,154 买盘
11:25:51 11.54 0.000 19 21,926 买盘
11:25:39 11.56 0.000 1 1,156 买盘
11:25:30 11.56 0.010 5 5,780 买盘
11:25:15 11.56 0.000 11 12,706 买盘
11:25:01 11.56 0.010 2 2,312 买盘
11:24:58 11.55 0.000 9 10,395 买盘
11:24:49 11.55 0.000 91 104,985 买盘
11:24:45 11.55 0.000 6 6,930 买盘
11:24:39 11.55 0.000 2 2,310 买盘
11:24:20 11.55 0.010 93 107,370 买盘
11:24:15 11.54 0.000 25 28,828 买盘
11:24:12 11.54 0.000 3 3,462 买盘
11:24:05 11.54 0.000 2 2,308 买盘
11:24:01 11.54 -0.010 20 23,085 卖盘
11:23:56 11.55 -0.010 10 11,558 卖盘
11:23:51 11.56 0.010 2 2,312 买盘
11:23:48 11.55 -0.010 593 685,830 卖盘
11:22:30 11.56 0.000 1 1,156 买盘
11:22:26 11.56 0.010 1 1,156 买盘
11:22:21 11.55 0.000 10 11,550 买盘
11:22:12 11.55 0.000 21 24,255 买盘
11:22:06 11.55 0.000 84 97,020 买盘
11:22:00 11.55 0.010 148 170,839 买盘
11:21:50 11.54 0.010 83 95,709 买盘
11:21:47 11.53 0.010 2 2,306 买盘
11:21:41 11.52 0.000 30 34,560 卖盘
11:21:35 11.52 0.000 30 34,560 买盘
11:21:29 11.52 0.000 52 59,904 买盘
11:21:24 11.52 0.000 330 380,160 买盘
11:21:22 11.52 0.000 83 95,616 买盘
11:21:17 11.52 0.010 96 110,592 买盘
11:21:09 11.50 0.000 98 112,700 买盘
11:21:06 11.50 0.000 100 115,000 买盘
11:21:03 11.50 0.010 8 9,200 买盘
11:20:45 11.49 0.000 20 22,980 卖盘
11:20:30 11.49 0.000 9 10,341 卖盘
11:20:15 11.49 0.000 10 11,490 卖盘
11:19:54 11.49 0.000 19 21,831 卖盘
11:19:31 11.49 0.000 1 1,149 卖盘
11:19:23 11.49 -0.010 12 13,788 卖盘
11:19:09 11.50 0.000 9 10,350 买盘
11:19:01 11.50 0.000 15 17,250 买盘
11:18:54 11.50 0.000 1 1,150 买盘
11:18:45 11.50 0.010 7 8,050 买盘
11:18:42 11.49 -0.010 15 17,235 卖盘
11:18:31 11.50 0.020 9 10,350 买盘
11:18:17 11.48 -0.010 95 109,082 卖盘
11:18:11 11.49 0.000 9 10,341 买盘
11:17:49 11.49 0.000 36 41,364 卖盘
11:17:39 11.49 0.000 7 8,043 卖盘
11:17:14 11.49 0.000 305 350,445 买盘
11:17:13 11.49 0.000 1 1,149 买盘
11:16:59 11.49 0.000 7 8,043 买盘
11:16:45 11.47 -0.010 3 3,441 卖盘
11:16:41 11.48 0.000 21 24,108 卖盘
11:16:36 11.48 -0.010 200 229,637 卖盘
11:16:24 11.49 0.000 14 16,086 买盘
11:16:15 11.49 -0.010 19 21,831 卖盘
11:16:11 11.50 0.010 1 1,150 买盘
11:16:01 11.49 -0.010 10 11,490 卖盘
11:15:58 11.50 0.010 13 14,950 买盘
11:15:44 11.49 -0.010 3 3,447 中性盘
11:15:31 11.50 0.000 10 11,500 买盘
11:15:19 11.50 0.000 2 2,300 买盘
11:15:17 11.50 -0.010 173 199,087 卖盘
11:15:12 11.51 0.010 63 72,513 买盘
11:15:04 11.50 0.000 31 35,638 买盘
11:14:56 11.50 0.000 5 5,750 买盘
11:14:46 11.50 0.000 55 63,250 买盘
11:14:35 11.50 0.000 35 40,250 卖盘
11:14:33 11.50 -0.010 10 11,500 卖盘
11:14:25 11.51 0.000 1 1,151 买盘
11:14:20 11.51 0.000 40 46,020 买盘
11:14:09 11.51 0.010 12 13,810 买盘
11:14:00 11.50 -0.010 10 11,500 卖盘
11:13:52 11.51 0.000 50 57,550 买盘
11:13:48 11.51 0.000 6 6,906 买盘
11:13:42 11.51 0.000 20 23,020 买盘
11:13:23 11.51 -0.010 85 97,835 卖盘
11:13:15 11.51 0.000 13 14,963 买盘
11:12:56 11.51 0.000 7 8,057 卖盘
11:12:44 11.51 0.000 3 3,453 买盘
11:12:38 11.51 0.010 50 57,550 买盘
11:12:32 11.50 0.000 55 63,300 卖盘
11:12:07 11.50 0.000 20 22,991 买盘
11:12:00 11.50 0.010 25 28,750 卖盘
11:11:57 11.49 0.000 5 5,745 买盘
11:11:49 11.49 0.000 10 11,490 买盘
11:11:37 11.49 -0.010 61 70,100 卖盘
11:11:28 11.50 -0.020 105 120,792 卖盘
11:11:12 11.52 0.010 3 3,456 买盘
11:11:08 11.51 -0.010 9 10,359 卖盘
11:10:54 11.52 0.010 37 42,624 买盘
11:10:49 11.51 -0.010 41 47,191 卖盘
11:10:39 11.52 0.010 200 230,400 买盘
11:10:32 11.51 0.000 1 1,151 卖盘
11:10:23 11.51 0.000 24 27,644 卖盘
11:10:15 11.51 -0.010 5 5,755 买盘
11:10:01 11.52 0.030 5 5,757 买盘
11:09:39 11.49 -0.030 100 114,900 卖盘
11:09:36 11.52 0.020 17 19,574 买盘
11:09:24 11.50 -0.020 9 10,350 卖盘
11:09:21 11.52 0.020 1 1,152 买盘
11:09:10 11.50 0.000 2 2,300 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020