网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.8 52周最低:9.7

历史数据下载 安迪苏(600299) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 12.92 0.000 3 3,879 卖盘
14:56:53 12.95 0.040 11 14,239 买盘
14:56:47 12.95 0.040 20 25,892 买盘
14:56:43 12.91 -0.040 10 12,918 卖盘
14:56:37 12.91 0.000 28 36,148 卖盘
14:56:35 12.91 -0.040 29 37,443 卖盘
14:56:29 12.92 0.010 5 6,459 买盘
14:56:23 12.91 0.000 4 5,164 卖盘
14:56:17 12.92 0.010 5 6,461 买盘
14:56:13 12.91 0.000 8 10,328 卖盘
14:56:07 12.91 0.000 12 15,495 卖盘
14:56:05 12.91 0.000 13 16,785 卖盘
14:55:59 12.91 0.000 14 18,074 卖盘
14:55:53 12.91 -0.010 23 29,714 卖盘
14:55:47 12.93 0.010 3 3,877 买盘
14:55:43 12.92 0.000 8 10,338 卖盘
14:55:37 12.92 0.010 14 18,088 中性盘
14:55:35 12.91 0.000 2 2,584 卖盘
14:55:29 12.91 0.000 11 14,217 卖盘
14:55:23 12.91 0.000 6 7,746 卖盘
14:55:17 12.91 -0.020 30 38,732 卖盘
14:55:13 12.93 0.000 15 19,395 买盘
14:55:07 12.93 0.000 15 19,402 卖盘
14:55:05 12.93 -0.010 39 50,451 卖盘
14:54:59 12.95 0.000 3 3,884 买盘
14:54:53 12.95 0.010 4 5,179 买盘
14:54:43 12.94 0.000 41 53,054 买盘
14:54:37 12.94 0.010 27 34,934 买盘
14:54:35 12.93 -0.010 5 6,465 卖盘
14:54:29 12.94 0.000 7 9,058 买盘
14:54:23 12.94 0.000 66 85,404 买盘
14:54:17 12.94 0.010 49 63,406 买盘
14:54:13 12.93 -0.010 8 10,349 卖盘
14:54:07 12.94 0.010 27 34,919 买盘
14:54:05 12.93 0.000 10 12,939 卖盘
14:53:59 12.93 0.000 13 16,809 买盘
14:53:53 12.93 0.000 11 14,214 买盘
14:53:47 12.93 0.010 8 10,344 买盘
14:53:43 12.92 -0.010 6 7,756 卖盘
14:53:37 12.93 0.000 6 7,758 买盘
14:53:35 12.93 0.000 13 16,809 买盘
14:53:29 12.93 0.000 11 14,223 买盘
14:53:23 12.92 0.000 2 2,584 买盘
14:53:13 12.92 0.000 17 21,963 买盘
14:53:07 12.92 0.000 6 7,752 买盘
14:53:05 12.92 0.000 4 5,168 买盘
14:52:59 12.92 0.000 21 27,132 卖盘
14:52:53 12.92 -0.010 5 6,461 卖盘
14:52:49 12.93 0.010 2 2,586 买盘
14:52:37 12.93 0.010 12 15,516 买盘
14:52:34 12.92 -0.010 95 122,742 卖盘
14:52:29 12.92 0.000 9 11,628 卖盘
14:52:25 12.92 0.000 25 32,300 卖盘
14:52:17 12.92 -0.010 112 144,704 卖盘
14:52:13 12.93 -0.010 27 34,924 卖盘
14:52:11 12.94 0.020 5 6,466 中性盘
14:52:04 12.92 -0.030 3 3,876 卖盘
14:52:01 12.95 0.010 13 16,823 买盘
14:51:52 12.94 0.010 9 11,643 卖盘
14:51:47 12.94 -0.010 3 3,884 卖盘
14:51:37 12.95 0.000 22 28,450 买盘
14:51:34 12.95 0.010 37 47,907 买盘
14:51:29 12.95 0.000 2 2,590 买盘
14:51:23 12.95 0.010 24 31,078 买盘
14:51:17 12.95 0.010 39 50,488 买盘
14:51:13 12.94 0.000 5 6,472 卖盘
14:51:07 12.95 0.000 24 31,080 买盘
14:51:04 12.95 0.000 3 3,885 买盘
14:51:01 12.95 0.000 14 18,130 买盘
14:50:55 12.95 0.010 6 7,770 买盘
14:50:47 12.94 -0.010 42 54,353 卖盘
14:50:37 12.95 0.010 59 76,405 买盘
14:50:29 12.95 0.000 1 1,295 买盘
14:50:23 12.94 0.000 1 1,294 卖盘
14:50:17 12.94 0.000 3 3,884 卖盘
14:50:13 12.94 -0.010 12 15,528 卖盘
14:50:07 12.93 -0.010 40 51,738 卖盘
14:50:04 12.94 -0.010 46 59,510 卖盘
14:49:59 12.95 0.010 31 40,126 买盘
14:49:55 12.94 0.000 10 12,940 买盘
14:49:49 12.94 0.000 6 7,764 买盘
14:49:43 12.94 0.000 2 2,588 买盘
14:49:37 12.94 0.020 12 15,528 买盘
14:49:34 12.92 -0.020 44 56,863 卖盘
14:49:29 12.94 0.000 1 1,294 买盘
14:49:23 12.94 0.000 23 29,763 卖盘
14:49:17 12.94 -0.010 18 23,293 中性盘
14:49:13 12.95 0.010 1 1,295 买盘
14:49:07 12.94 0.000 2 2,588 买盘
14:49:04 12.94 0.020 5 6,465 买盘
14:48:59 12.92 0.000 1 1,292 卖盘
14:48:53 12.93 -0.020 13 16,814 卖盘
14:48:47 12.95 0.010 80 103,599 买盘
14:48:43 12.94 0.010 29 37,520 买盘
14:48:37 12.94 0.000 24 31,056 卖盘
14:48:34 12.94 0.010 16 20,705 中性盘
14:48:29 12.93 -0.020 2 2,587 卖盘
14:48:22 12.95 0.020 5 6,475 买盘
14:48:19 12.93 0.000 13 16,809 卖盘
14:48:13 12.93 0.000 8 10,348 卖盘
14:48:07 12.93 0.000 12 15,530 卖盘
14:48:04 12.93 0.000 12 15,520 卖盘
14:47:58 12.94 0.000 11 14,234 买盘
14:47:53 12.94 -0.010 15 19,412 卖盘
14:47:43 12.95 0.000 2 2,590 买盘
14:47:34 12.95 0.010 1 1,295 买盘
14:47:31 12.94 -0.010 5 6,470 卖盘
14:47:23 12.94 -0.010 37 47,878 卖盘
14:47:17 12.95 0.010 7 9,065 买盘
14:47:13 12.94 -0.020 5 6,470 卖盘
14:46:59 12.96 0.000 3 3,888 买盘
14:46:53 12.94 0.000 8 10,352 买盘
14:46:49 12.94 -0.010 33 42,704 卖盘
14:46:43 12.95 0.000 2 2,590 买盘
14:46:37 12.95 0.000 2 2,590 买盘
14:46:29 12.95 -0.010 2 2,590 买盘
14:46:23 12.96 0.020 2 2,592 买盘
14:46:17 12.94 0.000 2 2,588 买盘
14:46:13 12.94 0.000 1 1,294 买盘
14:46:07 12.96 0.010 1 1,296 买盘
14:45:59 12.95 0.000 2 2,590 买盘
14:45:52 12.95 0.000 7 9,065 买盘
14:45:47 12.95 0.000 2 2,590 买盘
14:45:43 12.95 0.000 9 11,655 买盘
14:45:37 12.95 0.010 14 18,120 买盘
14:45:28 12.93 0.000 17 21,974 买盘
14:45:22 12.94 0.000 4 5,176 买盘
14:45:13 12.94 0.010 27 34,913 买盘
14:45:07 12.95 0.010 2 2,590 买盘
14:45:04 12.94 0.000 46 59,535 买盘
14:44:59 12.94 -0.010 20 25,880 卖盘
14:44:43 12.95 0.000 2 2,590 买盘
14:44:37 12.95 0.000 2 2,590 买盘
14:44:17 12.95 0.000 3 3,885 买盘
14:44:07 12.95 0.010 10 12,950 卖盘
14:44:04 12.94 -0.010 28 36,249 卖盘
14:43:53 12.95 0.000 3 3,885 买盘
14:43:47 12.95 0.000 4 5,180 买盘
14:43:43 12.95 -0.010 16 20,720 卖盘
14:43:37 12.96 0.010 4 5,184 买盘
14:43:34 12.95 0.000 13 16,835 买盘
14:43:29 12.95 0.000 2 2,590 买盘
14:43:23 12.95 0.000 3 3,885 买盘
14:43:17 12.92 0.000 16 20,691 卖盘
14:43:13 12.92 -0.010 37 47,804 卖盘
14:43:11 12.93 0.010 10 12,930 买盘
14:42:58 12.93 0.000 51 65,943 买盘
14:42:52 12.92 -0.010 13 16,797 中性盘
14:42:47 12.94 0.000 3 3,882 买盘
14:42:43 12.94 0.000 7 9,058 买盘
14:42:37 12.94 -0.010 42 54,348 卖盘
14:42:34 12.95 0.010 2 2,590 买盘
14:42:31 12.94 0.000 21 27,174 卖盘
14:42:22 12.95 0.000 4 5,183 中性盘
14:42:19 12.95 0.000 2 2,590 买盘
14:42:13 12.95 0.000 10 12,950 中性盘
14:42:07 12.95 0.000 20 25,900 买盘
14:41:59 12.95 0.000 2 2,590 买盘
14:41:53 12.95 0.000 1 1,295 买盘
14:41:49 12.95 0.010 1 1,295 买盘
14:41:43 12.95 0.000 2 2,590 买盘
14:41:37 12.95 0.010 3 3,885 买盘
14:41:34 12.94 -0.010 3 3,882 卖盘
14:41:29 12.95 0.000 1 1,295 买盘
14:41:22 12.95 0.000 5 6,475 买盘
14:41:17 12.94 0.010 7 9,060 中性盘
14:41:13 12.93 -0.010 3 3,885 卖盘
14:41:07 12.93 -0.020 2 2,588 中性盘
14:41:04 12.95 0.000 2 2,590 中性盘
14:40:59 12.95 0.000 2 2,590 买盘
14:40:52 12.95 0.000 83 107,485 卖盘
14:40:49 12.95 -0.010 8 10,360 卖盘
14:40:43 12.95 0.000 1 1,295 卖盘
14:40:41 12.95 -0.010 17 22,017 卖盘
14:40:33 12.96 0.000 1 1,296 买盘
14:40:28 12.96 0.000 25 32,407 买盘
14:40:22 12.97 0.010 2 2,594 买盘
14:40:17 12.96 0.010 35 45,360 买盘
14:40:13 12.95 -0.010 1 1,295 卖盘
14:40:07 12.96 0.000 4 5,184 买盘
14:40:03 12.94 0.000 15 19,410 买盘
14:39:59 12.94 0.020 2 2,588 买盘
14:39:49 12.92 -0.020 1 1,292 中性盘
14:39:43 12.94 0.000 10 12,925 买盘
14:39:37 12.94 -0.010 5 6,470 卖盘
14:39:29 12.95 -0.010 1 1,295 卖盘
14:39:22 12.96 0.010 1 1,296 买盘
14:39:13 12.95 -0.010 2 2,590 卖盘
14:39:07 12.96 0.000 1 1,296 买盘
14:39:03 12.96 0.000 10 12,961 买盘
14:38:52 12.96 0.000 11 14,256 买盘
14:38:47 12.96 0.020 19 24,602 买盘
14:38:43 12.94 0.000 157 203,158 买盘
14:38:37 12.94 0.000 5 6,462 买盘
14:38:34 12.94 0.000 27 34,921 买盘
14:38:29 12.94 0.010 3 3,881 买盘
14:38:13 12.93 -0.010 13 16,812 卖盘
14:38:07 12.94 0.010 11 14,228 买盘
14:38:03 12.94 0.000 7 9,052 买盘
14:37:43 12.94 0.010 14 18,115 买盘
14:37:37 12.93 0.000 8 10,344 卖盘
14:37:34 12.93 0.000 12 15,517 卖盘
14:37:31 12.93 -0.010 38 49,134 卖盘
14:37:22 12.94 0.000 2 2,588 买盘
14:37:19 12.94 0.000 10 12,940 买盘
14:37:16 12.94 0.000 1 1,294 买盘
14:37:07 12.94 0.010 4 5,174 买盘
14:37:04 12.93 0.000 11 14,224 卖盘
14:36:59 12.93 0.000 6 7,758 卖盘
14:36:55 12.93 -0.010 2 2,586 卖盘
14:36:43 12.93 -0.010 3 3,880 卖盘
14:36:40 12.94 0.010 16 20,704 买盘
14:36:34 12.93 -0.010 3 3,879 卖盘
14:36:31 12.94 0.000 67 86,661 买盘
14:36:21 12.94 0.010 1 1,294 买盘
14:36:15 12.94 -0.020 44 56,936 卖盘
14:35:55 12.96 0.000 19 24,570 买盘
14:35:51 12.96 0.000 1 1,296 买盘
14:35:43 12.96 0.000 3 3,882 买盘
14:35:41 12.96 0.010 16 20,731 买盘
14:35:34 12.95 -0.010 2 2,590 卖盘
14:35:28 12.96 0.030 13 16,844 买盘
14:35:22 12.93 -0.030 3 3,881 卖盘
14:35:19 12.96 0.000 3 3,888 买盘
14:35:16 12.96 0.010 15 19,435 买盘
14:35:11 12.95 -0.010 1 1,295 买盘
14:34:59 12.96 0.000 14 18,144 买盘
14:34:52 12.93 -0.020 2 2,587 卖盘
14:34:47 12.95 0.030 2 2,590 买盘
14:34:40 12.92 -0.030 30 38,826 卖盘
14:34:33 12.95 -0.010 18 23,317 卖盘
14:34:19 12.96 0.000 2 2,592 买盘
14:34:15 12.96 0.000 3 3,888 买盘
14:34:04 12.96 0.000 1 1,296 买盘
14:33:57 12.94 -0.010 8 10,352 买盘
14:33:46 12.95 0.010 16 20,717 买盘
14:33:34 12.94 0.010 18 23,286 买盘
14:33:29 12.92 0.000 1 1,292 卖盘
14:33:22 12.92 0.000 11 14,212 卖盘
14:33:12 12.92 0.000 13 16,792 买盘
14:33:08 12.93 0.000 116 149,988 卖盘
14:33:02 12.94 0.000 12 15,528 卖盘
14:32:57 12.96 0.020 5 6,476 买盘
14:32:52 12.94 -0.020 2 2,588 卖盘
14:32:46 12.96 0.020 1 1,296 买盘
14:32:41 12.94 0.000 2 2,588 卖盘
14:32:32 12.95 0.010 1 1,295 中性盘
14:32:28 12.94 0.000 63 81,606 卖盘
14:32:25 12.94 0.010 6 7,764 买盘
14:32:18 12.93 0.000 2 2,586 卖盘
14:32:16 12.93 -0.010 4 5,173 卖盘
14:32:10 12.94 0.020 1 1,294 买盘
14:32:02 12.92 -0.010 14 18,092 卖盘
14:31:58 12.93 0.000 1 1,293 卖盘
14:31:56 12.93 0.000 1 1,293 卖盘
14:31:43 12.93 0.000 2 2,587 卖盘
14:31:32 12.95 0.020 13 16,835 买盘
14:31:22 12.93 -0.020 2 2,586 卖盘
14:31:18 12.95 0.020 35 45,325 买盘
14:31:15 12.93 -0.020 2 2,586 卖盘
14:31:05 12.95 0.020 1 1,295 买盘
14:30:58 12.95 0.000 2 2,590 买盘
14:30:52 12.95 0.020 2 2,590 买盘
14:30:48 12.93 0.000 2 2,586 卖盘
14:30:46 12.93 0.000 2 2,586 卖盘
14:30:40 12.93 -0.020 7 9,061 卖盘
14:30:28 12.94 0.000 4 5,174 买盘
14:30:23 12.95 0.020 2 2,590 买盘
14:30:18 12.93 -0.010 7 9,056 卖盘
14:30:16 12.94 0.000 4 5,178 中性盘
14:30:07 12.93 0.000 45 58,183 买盘
14:30:02 12.92 0.000 72 93,024 买盘
14:29:59 12.92 0.000 6 7,752 买盘
14:29:52 12.92 0.020 17 21,964 买盘
14:29:47 12.92 0.020 16 20,672 买盘
14:29:43 12.90 -0.020 2 2,580 卖盘
14:29:35 12.92 0.000 3 3,872 买盘
14:29:29 12.91 0.000 1 1,291 中性盘
14:29:22 12.90 -0.010 2 2,580 卖盘
14:29:17 12.91 0.000 1 1,291 买盘
14:29:07 12.92 0.010 4 5,165 买盘
14:29:05 12.91 0.020 2 2,582 买盘
14:28:58 12.89 -0.020 2 2,579 卖盘
14:28:55 12.91 0.000 1 1,291 买盘
14:28:49 12.91 0.000 8 10,326 买盘
14:28:46 12.91 0.040 3 3,873 买盘
14:28:37 12.92 0.040 39 50,346 买盘
14:28:32 12.89 -0.020 34 43,830 卖盘
14:28:29 12.91 0.010 26 33,554 中性盘
14:28:22 12.91 0.000 42 54,222 卖盘
14:28:17 12.91 -0.010 2 2,582 卖盘
14:28:13 12.92 0.000 1 1,292 买盘
14:28:11 12.92 0.010 3 3,876 买盘
14:28:05 12.91 0.000 9 11,620 卖盘
14:27:59 12.92 0.010 5 6,460 买盘
14:27:53 12.92 0.010 8 10,336 买盘
14:27:49 12.91 -0.010 3 3,875 卖盘
14:27:43 12.92 0.010 1 1,292 买盘
14:27:41 12.91 0.010 2 2,582 买盘
14:27:29 12.90 -0.010 1 1,290 卖盘
14:27:23 12.91 0.010 4 5,164 买盘
14:27:13 12.90 -0.010 23 29,692 卖盘
14:27:07 12.91 0.000 2 2,582 买盘
14:27:05 12.91 0.000 1 1,291 买盘
14:26:55 12.91 -0.010 4 5,164 中性盘
14:26:47 12.92 0.000 2 2,583 买盘
14:26:43 12.92 0.010 27 34,858 买盘
14:26:41 12.91 0.000 9 11,619 买盘
14:26:32 12.91 0.010 1 1,291 买盘
14:26:29 12.90 -0.010 1 1,290 卖盘
14:26:25 12.91 0.020 1 1,291 买盘
14:26:13 12.89 -0.030 5 6,446 卖盘
14:26:05 12.92 0.020 4 5,166 买盘
14:25:58 12.90 -0.010 13 16,770 卖盘
14:25:56 12.91 0.000 43 55,513 卖盘
14:25:47 12.91 0.000 129 166,533 买盘
14:25:43 12.91 0.010 9 11,613 买盘
14:25:41 12.90 0.000 4 5,160 买盘
14:25:23 12.90 0.010 7 9,024 买盘
14:25:17 12.90 0.000 37 47,695 买盘
14:25:13 12.90 -0.010 76 98,040 卖盘
14:25:07 12.90 0.000 10 12,900 卖盘
14:25:05 12.90 0.000 17 21,930 买盘
14:24:59 12.90 0.000 1 1,290 买盘
14:24:53 12.90 0.000 12 15,480 卖盘
14:24:47 12.90 0.000 7 9,031 卖盘
14:24:43 12.90 0.010 10 12,900 买盘
14:24:37 12.89 0.000 29 37,383 卖盘
14:24:35 12.89 0.000 4 5,156 卖盘
14:24:29 12.89 -0.010 32 41,251 卖盘
14:24:25 12.90 0.000 20 25,800 买盘
14:24:17 12.90 0.020 15 19,350 买盘
14:24:13 12.88 0.000 9 11,592 卖盘
14:24:07 12.90 0.030 1 1,290 买盘
14:23:53 12.87 -0.030 11 14,158 卖盘
14:23:49 12.90 0.030 30 38,700 买盘
14:23:37 12.90 0.000 2 2,580 买盘
14:23:31 12.90 0.050 2 2,580 买盘
14:23:23 12.85 0.000 7 8,995 卖盘
14:23:17 12.86 -0.040 184 237,481 卖盘
14:23:13 12.90 0.000 137 176,730 卖盘
14:23:07 12.90 0.000 61 78,691 卖盘
14:23:05 12.90 0.000 258 332,820 买盘
14:23:01 12.90 0.000 1 1,290 买盘
14:22:47 12.90 0.020 1 1,290 买盘
14:22:43 12.88 -0.020 14 18,032 卖盘
14:22:37 12.90 -0.010 150 193,515 卖盘
14:22:35 12.91 0.000 69 89,053 买盘
14:22:29 12.91 0.000 24 30,980 买盘
14:22:23 12.93 0.010 23 29,686 买盘
14:22:17 12.89 -0.010 15 19,336 卖盘
14:22:13 12.90 0.010 6 7,736 买盘
14:22:07 12.88 0.010 15 19,342 卖盘
14:21:59 12.87 0.000 1 1,287 卖盘
14:21:55 12.87 -0.020 9 11,585 卖盘
14:21:47 12.86 -0.020 24 30,887 卖盘
14:21:43 12.88 0.010 55 70,804 买盘
14:21:37 12.87 0.000 11 14,157 买盘
14:21:35 12.87 0.000 15 19,305 买盘
14:21:29 12.87 0.000 1 1,287 买盘
14:21:25 12.87 0.000 10 12,870 买盘
14:21:13 12.87 0.000 5 6,435 买盘
14:21:07 12.86 0.000 53 68,158 买盘
14:21:05 12.86 0.000 10 12,860 买盘
14:20:47 12.84 -0.010 14 17,979 卖盘
14:20:43 12.85 -0.020 39 50,133 卖盘
14:20:37 12.87 0.000 1 1,287 买盘
14:20:23 12.87 0.010 10 12,852 买盘
14:20:17 12.86 0.000 13 16,718 卖盘
14:20:13 12.86 -0.010 1 1,286 卖盘
14:20:07 12.87 0.000 4 5,148 买盘
14:20:01 12.87 0.010 2 2,574 买盘
14:19:55 12.86 0.000 1 1,286 卖盘
14:19:35 12.86 -0.010 2 2,572 卖盘
14:19:29 12.87 0.010 3 3,861 买盘
14:19:19 12.86 -0.010 7 9,002 卖盘
14:19:05 12.87 0.000 2 2,574 买盘
14:18:59 12.87 -0.010 10 12,870 卖盘
14:18:55 12.88 0.000 1 1,288 买盘
14:18:43 12.88 0.010 1 1,288 买盘
14:18:37 12.87 -0.010 5 6,436 卖盘
14:18:23 12.88 0.000 21 27,048 买盘
14:18:17 12.88 0.010 2 2,576 买盘
14:17:53 12.87 0.000 1 1,287 卖盘
14:17:37 12.87 0.000 1 1,287 卖盘
14:17:35 12.87 -0.010 13 16,731 卖盘
14:17:23 12.88 0.000 4 5,152 卖盘
14:17:17 12.88 0.000 1 1,288 买盘
14:17:05 12.88 0.000 1 1,288 买盘
14:16:47 12.88 0.010 1 1,288 买盘
14:16:43 12.87 -0.010 1 1,287 卖盘
14:16:37 12.88 0.010 1 1,288 买盘
14:16:35 12.87 -0.010 4 5,148 卖盘
14:16:31 12.88 0.000 5 6,440 买盘
14:16:25 12.88 0.000 2 2,576 买盘
14:15:49 12.88 0.030 2 2,576 卖盘
14:15:29 12.89 0.030 9 11,588 买盘
14:15:25 12.86 -0.020 177 228,096 卖盘
14:15:17 12.88 0.000 9 11,592 卖盘
14:15:13 12.88 0.000 30 38,640 卖盘
14:15:07 12.87 0.020 63 81,081 买盘
14:15:05 12.85 -0.020 16 20,574 卖盘
14:14:59 12.86 0.000 69 88,802 卖盘
14:14:53 12.86 -0.030 68 87,484 卖盘
14:14:47 12.89 -0.010 104 134,138 卖盘
14:14:43 12.90 -0.010 102 131,580 卖盘
14:14:37 12.91 0.000 1 1,291 买盘
14:14:25 12.91 0.010 7 9,043 中性盘
14:14:13 12.90 0.000 4 5,160 卖盘
14:14:07 12.90 -0.010 2 2,580 卖盘
14:14:05 12.91 0.010 1 1,291 买盘
14:13:59 12.90 -0.020 8 10,320 卖盘
14:13:55 12.92 0.020 2 2,584 买盘
14:13:47 12.91 0.000 20 25,820 买盘
14:13:37 12.91 0.010 3 3,873 买盘
14:13:29 12.90 0.000 2 2,580 买盘
14:13:25 12.90 0.010 1 1,290 买盘
14:13:07 12.89 0.010 2 2,578 卖盘
14:12:53 12.88 -0.020 53 68,331 卖盘
14:12:47 12.90 0.000 1 1,290 卖盘
14:12:43 12.90 0.000 21 27,090 卖盘
14:12:41 12.90 0.000 19 24,510 买盘
14:12:29 12.89 0.000 20 25,780 卖盘
14:12:25 12.89 0.000 4 5,157 卖盘
14:12:17 12.89 -0.010 5 6,445 卖盘
14:12:07 12.90 0.000 2 2,580 卖盘
14:12:05 12.90 -0.010 4 5,161 卖盘
14:11:59 12.91 0.000 1 1,291 中性盘
14:11:53 12.91 0.000 43 55,506 卖盘
14:11:49 12.91 -0.010 100 129,147 卖盘
14:11:43 12.92 0.000 10 12,920 卖盘
14:11:41 12.92 0.000 1 1,292 卖盘
14:11:35 12.92 0.000 1 1,292 卖盘
14:11:29 12.92 0.000 10 12,920 卖盘
14:11:25 12.92 -0.010 3 3,876 卖盘
14:11:13 12.93 0.010 14 18,102 买盘
14:11:07 12.92 -0.010 1 1,292 卖盘
14:11:05 12.93 0.000 1 1,293 买盘
14:10:59 12.93 0.010 1 1,293 买盘
14:10:53 12.92 -0.010 6 7,752 卖盘
14:10:29 12.93 0.000 2 2,586 买盘
14:10:23 12.93 0.000 1 1,293 买盘
14:10:19 12.93 -0.010 4 5,172 买盘
14:10:07 12.94 0.010 1 1,294 买盘
14:09:59 12.93 -0.010 1 1,293 卖盘
14:09:55 12.94 0.000 2 2,588 买盘
14:09:47 12.94 0.010 5 6,468 买盘
14:09:43 12.93 0.000 60 77,583 买盘
14:09:37 12.93 0.000 29 37,497 买盘
14:09:35 12.93 0.010 2 2,586 买盘
14:09:29 12.92 0.010 33 42,613 买盘
14:09:23 12.91 0.000 1 1,291 买盘
14:09:19 12.91 0.020 1 1,291 买盘
14:09:13 12.89 -0.010 3 3,869 卖盘
14:09:11 12.90 0.010 1 1,290 中性盘
14:09:05 12.89 0.000 62 79,922 卖盘
14:08:59 12.91 0.010 6 7,746 买盘
14:08:53 12.91 0.000 2 2,582 买盘
14:08:49 12.91 0.000 1 1,291 买盘
14:08:37 12.91 -0.010 32 41,316 卖盘
14:08:29 12.92 0.000 1 1,292 买盘
14:08:25 12.92 0.000 1 1,292 买盘
14:08:07 12.92 0.000 31 40,020 中性盘
14:08:05 12.92 -0.010 27 34,884 卖盘
14:07:55 12.93 0.000 1 1,293 买盘
14:07:47 12.93 0.000 34 43,962 买盘
14:07:43 12.93 0.010 1 1,293 买盘
14:07:37 12.93 0.010 10 12,927 买盘
14:07:35 12.92 -0.010 1 1,292 卖盘
14:07:29 12.93 0.000 4 5,172 买盘
14:07:17 12.93 0.000 5 6,465 买盘
14:07:13 12.93 0.000 2 2,586 买盘
14:07:07 12.93 0.000 2 2,586 买盘
14:07:05 12.93 0.000 10 12,930 买盘
14:07:01 12.93 0.000 4 5,172 买盘
14:06:53 12.93 0.000 8 10,344 买盘
14:06:47 12.93 0.010 1 1,293 买盘
14:06:43 12.92 -0.010 23 29,729 卖盘
14:06:37 12.93 0.010 11 14,223 买盘
14:06:35 12.92 -0.010 3 3,876 卖盘
14:06:31 12.93 0.000 3 3,879 买盘
14:06:25 12.93 0.000 2 2,586 买盘
14:06:17 12.93 0.000 1 1,293 买盘
14:06:13 12.93 0.000 2 2,586 买盘
14:06:07 12.93 0.020 2 2,586 买盘
14:06:05 12.91 -0.020 16 20,669 卖盘
14:05:59 12.93 -0.010 24 31,040 卖盘
14:05:55 12.94 0.000 2 2,588 买盘
14:05:47 12.94 0.000 5 6,470 买盘
14:05:43 12.94 0.000 2 2,588 买盘
14:05:37 12.94 0.000 3 3,882 买盘
14:05:35 12.94 0.000 1 1,294 买盘
14:05:29 12.93 -0.010 1 1,293 卖盘
14:05:23 12.94 0.000 15 19,410 买盘
14:05:19 12.94 0.000 2 2,588 买盘
14:05:13 12.94 0.000 6 7,764 买盘
14:05:07 12.94 0.000 3 3,882 买盘
14:04:59 12.92 -0.010 5 6,461 卖盘
14:04:55 12.93 0.000 1 1,293 买盘
14:04:47 12.93 -0.010 9 11,630 卖盘
14:04:43 12.94 0.020 2 2,588 买盘
14:04:37 12.94 0.000 4 5,176 买盘
14:04:31 12.94 0.000 2 2,588 买盘
14:04:25 12.94 0.000 12 15,528 买盘
14:04:17 12.94 0.000 1 1,294 买盘
14:04:13 12.94 0.000 2 2,588 买盘
14:04:07 12.94 0.000 3 3,882 买盘
14:04:01 12.94 0.000 2 2,588 买盘
14:03:53 12.92 -0.010 1 1,292 卖盘
14:03:47 12.90 -0.040 4 5,162 卖盘
14:03:43 12.94 0.000 33 42,702 卖盘
14:03:37 12.94 0.010 4 5,174 买盘
14:03:35 12.93 -0.010 4 5,172 卖盘
14:03:31 12.94 0.000 2 2,588 买盘
14:03:23 12.93 -0.010 1 1,293 卖盘
14:03:19 12.94 0.000 2 2,588 买盘
14:03:13 12.94 0.000 4 5,176 买盘
14:03:07 12.94 0.010 3 3,882 买盘
14:03:01 12.93 -0.010 4 5,174 卖盘
14:02:53 12.94 0.000 4 5,176 买盘
14:02:49 12.94 0.000 2 2,588 买盘
14:02:43 12.94 0.000 3 3,882 买盘
14:02:37 12.94 0.000 2 2,588 买盘
14:02:31 12.94 0.020 2 2,588 买盘
14:02:25 12.92 -0.030 4 5,172 卖盘
14:02:19 12.95 0.030 2 2,590 买盘
14:02:13 12.92 0.000 2 2,584 卖盘
14:02:07 12.92 0.020 2 2,584 买盘
14:02:05 12.90 -0.040 27 34,854 卖盘
14:02:01 12.94 0.010 2 2,588 买盘
14:01:53 12.93 -0.020 26 33,629 卖盘
14:01:47 12.95 0.000 20 25,900 卖盘
14:01:43 12.95 -0.010 12 15,543 卖盘
14:01:37 12.96 0.010 19 24,607 买盘
14:01:29 12.95 0.000 34 44,030 买盘
14:01:25 12.95 0.000 2 2,590 买盘
14:01:19 12.95 0.000 4 5,179 买盘
14:01:13 12.95 -0.010 2 2,590 买盘
14:01:07 12.96 0.010 36 46,622 买盘
14:01:05 12.95 -0.010 5 6,475 卖盘
14:00:59 12.96 0.000 1 1,296 买盘
14:00:55 12.96 0.010 24 31,100 买盘
14:00:47 12.95 0.000 5 6,475 买盘
14:00:43 12.95 0.000 3 3,885 买盘
14:00:37 12.95 0.000 3 3,885 买盘
14:00:29 12.95 0.000 1 1,295 买盘
14:00:25 12.95 0.000 2 2,590 买盘
14:00:19 12.95 0.020 3 3,885 买盘
14:00:13 12.93 0.000 29 37,539 卖盘
14:00:07 12.93 -0.030 30 38,806 卖盘
14:00:05 12.96 0.020 30 38,873 买盘
13:59:59 12.94 -0.020 8 10,352 买盘
13:59:53 12.96 0.020 89 115,344 买盘
13:59:49 12.94 0.000 4 5,181 卖盘
13:59:43 12.94 0.000 4 5,182 卖盘
13:59:37 12.97 0.020 20 25,929 买盘
13:59:31 12.95 0.000 2 2,590 买盘
13:59:25 12.95 0.000 3 3,885 买盘
13:59:17 12.94 -0.010 6 7,764 卖盘
13:59:13 12.95 0.000 3 3,885 买盘
13:59:07 12.95 0.000 6 7,766 买盘
13:58:59 12.94 -0.010 2 2,588 卖盘
13:58:47 12.94 0.000 22 28,465 买盘
13:58:43 12.94 0.000 2 2,588 买盘
13:58:37 12.94 0.000 5 6,468 买盘
13:58:31 12.94 0.010 2 2,588 买盘
13:58:25 12.93 -0.010 5 6,468 卖盘
13:58:17 12.93 0.000 1 1,293 卖盘
13:58:13 12.93 0.000 3 3,879 卖盘
13:58:07 12.93 0.010 34 43,990 买盘
13:58:04 12.92 -0.010 1 1,292 卖盘
13:58:01 12.93 0.000 15 19,395 买盘
13:57:53 12.92 -0.020 2 2,585 卖盘
13:57:49 12.94 0.000 2 2,588 买盘
13:57:43 12.94 0.020 2 2,588 买盘
13:57:37 12.94 0.000 2 2,588 买盘
13:57:29 12.92 -0.020 30 38,800 卖盘
13:57:23 12.94 0.020 11 14,202 买盘
13:57:19 12.92 0.000 29 37,472 买盘
13:57:13 12.92 0.020 2 2,584 买盘
13:57:07 12.90 -0.020 6 7,744 卖盘
13:57:01 12.92 0.030 4 5,168 中性盘
13:56:53 12.93 0.020 35 45,221 买盘
13:56:47 12.89 -0.020 4 5,158 卖盘
13:56:43 12.91 0.020 1 1,291 买盘
13:56:37 12.89 -0.020 1 1,289 卖盘
13:56:34 12.91 0.020 3 3,870 中性盘
13:56:29 12.89 0.000 1 1,289 卖盘
13:56:23 12.89 0.000 27 34,874 卖盘
13:56:17 12.92 0.020 45 58,098 买盘
13:56:13 12.90 -0.010 6 7,740 卖盘
13:56:07 12.91 0.000 19 24,529 卖盘
13:56:04 12.91 0.000 6 7,746 卖盘
13:56:01 12.91 0.000 2 2,582 卖盘
13:55:47 12.91 -0.010 1 1,291 卖盘
13:55:41 12.92 0.000 5 6,458 买盘
13:55:29 12.91 -0.010 2 2,582 卖盘
13:55:17 12.91 0.000 2 2,582 卖盘
13:55:13 12.91 -0.030 1 1,291 卖盘
13:55:07 12.91 -0.030 39 50,355 卖盘
13:55:04 12.94 0.030 55 71,169 买盘
13:54:53 12.93 0.020 7 9,050 买盘
13:54:47 12.92 0.000 22 28,424 卖盘
13:54:43 12.92 -0.010 2 2,584 卖盘
13:54:37 12.93 0.000 9 11,637 卖盘
13:54:34 12.93 0.010 3 3,879 卖盘
13:54:31 12.92 -0.020 1 1,292 卖盘
13:54:23 12.92 -0.010 9 11,629 卖盘
13:54:17 12.93 0.010 8 10,339 买盘
13:54:13 12.92 0.000 10 12,920 卖盘
13:54:07 12.93 0.000 3 3,879 卖盘
13:54:04 12.93 0.010 9 11,638 买盘
13:54:01 12.92 0.000 2 2,584 卖盘
13:53:49 12.92 -0.010 3 3,876 卖盘
13:53:43 12.93 0.010 13 16,809 买盘
13:53:37 12.92 -0.020 33 42,675 卖盘
13:53:34 12.94 0.010 3 3,882 卖盘
13:53:29 12.93 0.000 13 16,827 卖盘
13:53:23 12.93 0.010 15 19,395 买盘
13:53:17 12.92 0.000 2 2,584 卖盘
13:53:13 12.92 0.000 2 2,584 卖盘
13:53:07 12.91 0.000 1 1,291 卖盘
13:53:04 12.91 -0.010 3 3,873 卖盘
13:52:47 12.92 0.000 3 3,876 买盘
13:52:43 12.92 -0.010 26 33,592 卖盘
13:52:34 12.93 0.010 1 1,293 买盘
13:52:29 12.92 0.000 2 2,584 卖盘
13:52:23 12.92 0.000 24 31,008 买盘
13:52:17 12.91 -0.010 35 45,216 卖盘
13:52:13 12.92 0.000 2 2,584 买盘
13:52:07 12.92 0.010 27 34,861 买盘
13:51:53 12.91 0.010 2 2,582 买盘
13:51:47 12.90 0.000 1 1,290 卖盘
13:51:43 12.90 -0.010 2 2,580 卖盘
13:51:37 12.91 0.010 1 1,291 买盘
13:51:34 12.90 0.000 4 5,160 买盘
13:51:31 12.90 0.010 9 11,602 买盘
13:51:24 12.89 -0.010 1 1,289 卖盘
13:51:13 12.90 0.010 1 1,290 中性盘
13:51:11 12.89 -0.020 13 16,781 中性盘
13:51:04 12.91 0.010 45 58,015 买盘
13:50:59 12.90 0.020 12 15,480 买盘
13:50:53 12.88 -0.020 4 5,155 卖盘
13:50:47 12.90 0.000 31 39,989 买盘
13:50:43 12.90 0.010 27 34,810 买盘
13:50:37 12.89 -0.010 1 1,289 卖盘
13:50:31 12.90 0.000 21 27,088 买盘
13:50:24 12.90 0.020 10 12,897 买盘
13:50:18 12.88 0.000 19 24,472 买盘
13:50:13 12.88 0.000 5 6,440 买盘
13:50:04 12.88 0.020 11 14,168 买盘
13:49:59 12.87 0.000 19 24,465 买盘
13:49:53 12.88 -0.020 9 11,599 卖盘
13:49:47 12.89 0.000 54 69,651 买盘
13:49:43 12.89 -0.010 5 6,444 买盘
13:49:37 12.89 -0.010 32 41,228 买盘
13:49:29 12.87 0.000 6 7,722 买盘
13:49:23 12.88 0.010 9 11,592 买盘
13:49:17 12.87 0.000 1 1,287 买盘
13:49:13 12.87 0.010 24 30,883 买盘
13:49:07 12.85 0.000 64 82,240 卖盘
13:48:31 12.85 -0.010 3 3,855 卖盘
13:48:23 12.85 0.000 2 2,571 卖盘
13:47:59 12.85 0.000 1 1,285 卖盘
13:47:52 12.85 0.000 15 19,275 买盘
13:47:47 12.85 0.000 1 1,285 买盘
13:47:18 12.85 0.000 90 115,650 卖盘
13:47:04 12.86 0.000 1 1,286 买盘
13:47:01 12.86 -0.010 62 79,733 卖盘
13:46:53 12.87 0.010 1 1,287 买盘
13:46:42 12.86 -0.010 1 1,286 卖盘
13:46:41 12.87 0.000 2 2,574 买盘
13:46:36 12.87 -0.010 47 60,490 卖盘
13:46:18 12.88 0.010 2 2,575 买盘
13:46:04 12.87 0.000 8 10,298 卖盘
13:45:52 12.87 -0.010 1 1,287 卖盘
13:45:36 12.88 0.000 1 1,288 买盘
13:45:29 12.88 0.000 1 1,288 买盘
13:45:18 12.88 0.000 2 2,576 买盘
13:45:11 12.88 0.010 1 1,288 买盘
13:45:04 12.87 0.000 35 45,045 卖盘
13:44:36 12.87 0.000 6 7,722 卖盘
13:44:31 12.87 -0.010 1 1,287 卖盘
13:43:06 12.88 -0.010 12 15,456 卖盘
13:42:59 12.89 0.010 5 6,445 中性盘
13:42:52 12.89 0.000 11 14,179 卖盘
13:42:46 12.89 0.000 1 1,289 卖盘
13:42:36 12.89 0.000 3 3,867 卖盘
13:42:31 12.89 -0.010 1 1,289 卖盘
13:42:17 12.89 0.010 1 1,289 中性盘
13:42:13 12.88 0.000 6 7,728 卖盘
13:42:11 12.88 0.010 8 10,304 买盘
13:41:28 12.87 -0.010 1 1,287 卖盘
13:41:17 12.88 -0.010 30 38,665 卖盘
13:41:12 12.89 -0.020 5 6,445 卖盘
13:40:58 12.91 0.020 17 21,943 买盘
13:40:28 12.89 0.010 4 5,156 卖盘
13:40:12 12.90 -0.010 1 1,290 卖盘
13:40:10 12.91 0.000 1 1,291 买盘
13:40:06 12.91 0.000 5 6,447 买盘
13:39:54 12.91 0.000 4 5,164 买盘
13:39:40 12.91 0.000 1 1,291 买盘
13:39:34 12.91 0.010 17 21,939 买盘
13:39:28 12.90 0.010 2 2,579 买盘
13:39:22 12.90 0.000 11 14,180 买盘
13:39:18 12.90 0.010 4 5,160 买盘
13:39:12 12.89 -0.010 2 2,578 卖盘
13:38:42 12.90 0.000 1 1,290 买盘
13:38:36 12.90 -0.010 2 2,580 卖盘
13:38:10 12.91 0.000 12 15,475 买盘
13:38:04 12.91 0.000 12 15,492 买盘
13:37:58 12.90 0.020 24 30,928 买盘
13:37:52 12.88 0.000 5 6,440 买盘
13:37:43 12.88 0.000 1 1,288 买盘
13:37:16 12.88 -0.010 1 1,288 买盘
13:37:06 12.89 0.010 1 1,289 买盘
13:36:59 12.88 -0.010 12 15,456 卖盘
13:36:52 12.89 0.000 15 19,335 卖盘
13:36:48 12.89 -0.010 1 1,289 中性盘
13:36:42 12.89 -0.010 20 25,780 卖盘
13:36:29 12.88 -0.030 3 3,866 中性盘
13:36:22 12.90 0.000 4 5,154 买盘
13:36:12 12.90 0.000 5 6,450 买盘
13:36:11 12.90 0.010 26 33,500 买盘
13:35:23 12.89 0.000 3 3,867 买盘
13:35:10 12.89 0.010 3 3,861 买盘
13:34:35 12.88 0.020 3 3,862 卖盘
13:34:29 12.89 0.010 8 10,312 买盘
13:34:17 12.88 -0.010 2 2,576 卖盘
13:34:07 12.89 0.020 1 1,289 买盘
13:34:05 12.87 -0.030 7 9,011 卖盘
13:33:59 12.88 -0.010 2 2,577 卖盘
13:33:52 12.89 0.000 3 3,867 买盘
13:33:47 12.89 0.010 2 2,578 买盘
13:33:42 12.88 0.010 30 38,610 买盘
13:33:41 12.87 0.010 1 1,287 买盘
13:33:34 12.86 0.000 1 1,286 卖盘
13:33:31 12.86 0.000 1 1,286 卖盘
13:33:25 12.86 0.000 1 1,286 卖盘
13:33:11 12.86 0.000 8 10,288 买盘
13:32:59 12.86 0.010 53 68,135 买盘
13:32:49 12.85 -0.010 4 5,140 卖盘
13:32:37 12.86 0.000 1 1,286 中性盘
13:32:35 12.86 0.000 1 1,286 卖盘
13:32:31 12.86 0.000 6 7,716 卖盘
13:32:23 12.86 0.010 1 1,286 卖盘
13:32:19 12.85 -0.010 30 38,551 卖盘
13:32:13 12.86 0.000 1 1,286 卖盘
13:32:05 12.86 0.000 1 1,286 卖盘
13:31:59 12.86 -0.010 1 1,286 卖盘
13:31:49 12.87 0.000 21 27,026 买盘
13:31:43 12.87 0.010 2 2,574 买盘
13:31:37 12.86 -0.010 7 9,002 卖盘
13:31:35 12.87 0.000 16 20,592 买盘
13:31:29 12.86 0.000 1 1,286 卖盘
13:31:13 12.86 0.000 1 1,286 卖盘
13:31:07 12.86 0.000 13 16,718 买盘
13:31:05 12.86 -0.010 44 56,584 卖盘
13:31:01 12.87 0.000 3 3,861 买盘
13:30:47 12.87 0.010 2 2,574 买盘
13:30:43 12.86 0.000 17 21,865 卖盘
13:30:41 12.86 -0.010 1 1,286 卖盘
13:30:29 12.88 0.010 9 11,592 买盘
13:30:17 12.87 0.000 5 6,435 卖盘
13:30:13 12.87 -0.010 10 12,873 卖盘
13:30:07 12.88 0.000 4 5,153 卖盘
13:29:59 12.88 0.000 2 2,576 卖盘
13:29:49 12.88 -0.010 1 1,288 中性盘
13:29:35 12.89 0.000 1 1,289 买盘
13:29:25 12.89 0.000 1 1,289 买盘
13:28:59 12.89 0.000 8 10,312 买盘
13:28:53 12.89 0.000 2 2,578 买盘
13:28:41 12.89 0.010 10 12,890 买盘
13:28:23 12.89 0.010 58 74,663 买盘
13:28:17 12.88 0.000 7 9,016 买盘
13:28:13 12.88 0.000 17 21,896 买盘
13:28:07 12.88 0.000 1 1,288 买盘
13:28:05 12.88 0.010 2 2,576 买盘
13:27:53 12.87 0.000 1 1,287 卖盘
13:27:49 12.87 -0.010 56 72,072 卖盘
13:27:43 12.88 -0.010 3 3,864 卖盘
13:27:29 12.89 0.000 1 1,289 买盘
13:27:23 12.89 0.020 2 2,578 买盘
13:27:13 12.87 0.000 3 3,861 卖盘
13:27:07 12.89 0.000 1 1,289 买盘
13:26:59 12.89 0.000 22 28,358 卖盘
13:26:49 12.89 0.000 2 2,579 卖盘
13:26:41 12.89 -0.010 30 38,670 卖盘
13:26:23 12.90 0.010 2 2,580 买盘
13:26:17 12.90 0.000 1 1,290 买盘
13:26:09 12.90 0.000 1 1,290 买盘
13:26:05 12.90 0.010 1 1,290 买盘
13:26:01 12.89 -0.010 1 1,289 卖盘
13:25:43 12.90 0.000 8 10,320 买盘
13:25:25 12.90 0.000 4 5,160 买盘
13:25:17 12.90 0.000 2 2,580 买盘
13:25:05 12.90 0.010 2 2,580 买盘
13:24:59 12.89 0.000 1 1,289 卖盘
13:24:47 12.89 0.000 3 3,867 买盘
13:24:29 12.89 0.000 4 5,156 买盘
13:24:13 12.89 0.000 8 10,313 卖盘
13:24:07 12.89 0.000 11 14,179 卖盘
13:24:05 12.89 0.000 4 5,156 卖盘
13:23:59 12.90 0.000 1 1,290 买盘
13:23:43 12.90 0.000 1 1,290 买盘
13:23:41 12.90 0.010 1 1,290 买盘
13:23:35 12.89 0.000 1 1,289 卖盘
13:23:17 12.90 0.000 13 16,770 买盘
13:23:13 12.90 0.000 1 1,290 买盘
13:23:07 12.89 -0.020 1 1,289 卖盘
13:22:55 12.91 0.010 8 10,323 买盘
13:22:31 12.90 0.000 3 3,870 中性盘
13:22:17 12.90 0.000 3 3,870 卖盘
13:22:13 12.90 0.000 14 18,060 卖盘
13:22:11 12.90 0.000 7 9,030 买盘
13:22:05 12.90 0.000 8 10,320 卖盘
13:21:59 12.90 0.000 2 2,580 卖盘
13:21:53 12.90 0.000 1 1,290 卖盘
13:21:49 12.90 -0.010 6 7,740 卖盘
13:21:29 12.91 0.010 1 1,291 买盘
13:21:17 12.91 -0.010 32 41,312 卖盘
13:21:07 12.92 0.010 4 5,167 买盘
13:21:05 12.91 0.010 1 1,291 买盘
13:20:53 12.90 0.000 101 130,290 买盘
13:20:29 12.90 0.010 5 6,450 买盘
13:20:23 12.90 0.000 18 23,220 卖盘
13:20:17 12.91 0.010 2 2,581 买盘
13:20:13 12.90 0.000 11 14,190 买盘
13:20:07 12.90 -0.010 12 15,489 卖盘
13:20:05 12.91 0.000 1 1,291 买盘
13:19:59 12.91 0.010 4 5,164 买盘
13:19:53 12.90 0.010 28 36,120 买盘
13:19:43 12.89 0.000 4 5,156 卖盘
13:19:37 12.89 -0.010 9 11,601 卖盘
13:19:35 12.90 0.010 17 21,930 买盘
13:19:31 12.89 -0.010 8 10,315 卖盘
13:19:13 12.90 0.000 1 1,290 买盘
13:18:59 12.90 0.000 16 20,640 买盘
13:18:53 12.90 0.000 11 14,190 买盘
13:18:49 12.90 0.000 17 21,930 买盘
13:18:17 12.90 0.010 2 2,580 买盘
13:18:07 12.89 0.000 7 9,023 卖盘
13:18:05 12.89 0.000 10 12,890 卖盘
13:17:47 12.89 0.000 1 1,289 卖盘
13:17:43 12.89 0.000 8 10,312 卖盘
13:17:41 12.89 -0.010 1 1,289 卖盘
13:17:29 12.90 -0.010 1 1,290 卖盘
13:16:59 12.91 0.000 1 1,291 买盘
13:16:55 12.91 0.010 1 1,291 买盘
13:16:49 12.90 -0.010 14 18,060 卖盘
13:16:37 12.91 0.010 1 1,291 买盘
13:16:31 12.90 0.000 1 1,290 卖盘
13:16:23 12.90 -0.010 6 7,740 卖盘
13:15:47 12.91 0.010 1 1,291 买盘
13:15:35 12.90 0.000 1 1,290 卖盘
13:15:31 12.90 0.010 3 3,870 卖盘
13:15:23 12.89 0.000 1 1,289 卖盘
13:15:07 12.89 0.000 9 11,601 买盘
13:15:05 12.89 0.000 2 2,578 中性盘
13:14:59 12.89 0.000 2 2,578 买盘
13:14:53 12.89 -0.030 73 94,125 卖盘
13:14:29 12.92 0.020 1 1,292 买盘
13:14:23 12.92 0.010 11 14,213 买盘
13:14:19 12.91 0.010 6 7,746 卖盘
13:13:59 12.90 0.000 6 7,740 卖盘
13:13:53 12.90 -0.020 247 318,634 卖盘
13:13:49 12.92 0.000 1 1,292 卖盘
13:13:29 12.92 0.000 17 21,964 买盘
13:13:23 12.92 -0.010 9 11,628 卖盘
13:13:17 12.93 0.000 15 19,388 买盘
13:13:13 12.93 0.000 116 149,988 卖盘
13:13:07 12.94 0.010 1 1,294 买盘
13:13:04 12.93 -0.010 8 10,344 卖盘
13:12:47 12.94 0.000 1 1,294 买盘
13:12:37 12.93 -0.010 9 11,637 卖盘
13:12:29 12.94 0.010 1 1,294 买盘
13:12:25 12.93 -0.010 5 6,465 卖盘
13:12:07 12.94 0.000 9 11,638 买盘
13:12:05 12.94 0.010 23 29,740 买盘
13:11:59 12.94 0.010 1 1,294 买盘
13:11:43 12.93 0.000 1 1,293 卖盘
13:11:31 12.93 -0.010 18 23,274 卖盘
13:11:25 12.94 0.010 1 1,294 买盘
13:11:19 12.93 0.000 4 5,172 卖盘
13:11:11 12.93 0.000 2 2,586 卖盘
13:11:05 12.93 0.000 7 9,051 卖盘
13:10:59 12.94 -0.010 135 174,690 卖盘
13:10:54 12.95 0.010 2 2,590 买盘
13:10:41 12.94 0.000 3 3,882 卖盘
13:10:17 12.94 -0.010 5 6,470 卖盘
13:10:11 12.95 0.000 2 2,590 买盘
13:09:59 12.95 0.000 1 1,295 买盘
13:09:29 12.94 -0.010 1 1,294 买盘
13:08:48 12.95 -0.030 156 202,172 卖盘
13:08:37 12.98 0.010 1 1,298 买盘
13:08:17 12.97 0.000 15 19,455 买盘
13:08:07 12.97 0.000 3 3,891 买盘
13:08:04 12.97 0.010 1 1,297 买盘
13:07:53 12.96 0.000 13 16,848 买盘
13:07:47 12.96 0.000 12 15,552 买盘
13:07:43 12.96 0.020 43 55,686 买盘
13:07:34 12.94 0.000 5 6,470 买盘
13:07:29 12.94 0.000 23 29,782 中性盘
13:07:23 12.94 0.000 1 1,294 买盘
13:07:13 12.94 0.000 4 5,176 买盘
13:07:11 12.94 0.000 1 1,294 买盘
13:06:59 12.94 0.030 130 168,348 买盘
13:06:53 12.91 -0.030 53 68,444 卖盘
13:06:48 12.94 0.000 28 36,255 买盘
13:06:43 12.94 0.000 28 36,267 买盘
13:06:41 12.94 0.000 1 1,294 买盘
13:06:29 12.94 0.000 1 1,294 买盘
13:06:23 12.94 0.000 2 2,588 买盘
13:06:17 12.94 0.000 20 25,880 卖盘
13:06:12 12.94 0.010 24 31,054 买盘
13:06:11 12.93 0.000 3 3,879 中性盘
13:06:06 12.93 -0.010 4 5,172 买盘
13:05:59 12.94 0.020 6 7,764 买盘
13:05:53 12.92 -0.030 19 24,602 卖盘
13:05:47 12.95 0.000 5 6,475 卖盘
13:05:41 12.95 0.000 2 2,590 卖盘
13:05:34 12.95 -0.010 7 9,065 卖盘
13:05:31 12.96 0.000 1 1,296 买盘
13:05:17 12.96 0.010 1 1,296 中性盘
13:05:12 12.95 -0.020 1 1,295 中性盘
13:05:11 12.97 0.030 17 21,994 买盘
13:05:04 12.97 0.030 27 34,982 买盘
13:05:01 12.94 -0.010 2 2,588 买盘
13:04:47 12.95 -0.010 3 3,885 卖盘
13:04:41 12.96 0.030 5 6,470 买盘
13:04:34 12.93 0.000 7 9,054 卖盘
13:04:29 12.93 -0.040 15 19,438 中性盘
13:04:25 12.97 0.020 14 18,131 买盘
13:04:18 12.95 0.030 26 33,631 买盘
13:04:12 12.92 0.000 5 6,460 买盘
13:04:01 12.92 0.000 10 12,910 买盘
13:03:53 12.92 0.000 11 14,212 卖盘
13:03:41 12.92 -0.020 5 6,460 卖盘
13:03:29 12.93 0.010 2 2,586 买盘
13:03:23 12.92 0.000 3 3,876 卖盘
13:03:18 12.92 0.000 7 9,044 买盘
13:03:12 12.92 0.000 1 1,292 买盘
13:03:11 12.92 0.000 15 19,380 买盘
13:03:04 12.92 0.000 5 6,460 卖盘
13:03:00 12.92 -0.030 1 1,292 卖盘
13:02:52 12.92 0.000 1 1,292 卖盘
13:02:34 12.92 -0.010 111 143,412 中性盘
13:02:30 12.93 -0.020 2 2,586 卖盘
13:02:22 12.95 0.000 28 36,264 卖盘
13:02:18 12.95 0.000 17 22,015 买盘
13:02:12 12.95 0.020 27 34,952 买盘
13:01:58 12.90 0.000 62 79,980 买盘
13:01:52 12.90 0.000 40 51,600 卖盘
13:01:42 12.90 0.000 2 2,580 卖盘
13:01:34 12.90 -0.020 36 46,472 卖盘
13:01:28 12.92 0.000 5 6,460 卖盘
13:01:06 12.92 0.000 3 3,876 卖盘
13:00:47 12.91 -0.030 6 7,747 卖盘
13:00:41 12.94 0.010 1 1,294 买盘
13:00:30 12.93 -0.010 14 18,102 买盘
13:00:24 12.94 0.030 2 2,588 买盘
13:00:12 12.91 0.000 2 2,582 卖盘
13:00:10 12.91 0.000 4 5,164 中性盘
13:00:04 12.91 -0.020 58 74,938 卖盘
11:29:58 12.92 0.000 24 31,008 买盘
11:29:54 12.92 0.010 2 2,584 买盘
11:29:48 12.91 0.000 2 2,582 卖盘
11:29:42 12.91 -0.010 1 1,291 卖盘
11:29:34 12.92 0.000 1 1,292 买盘
11:29:28 12.95 0.030 2 2,590 买盘
11:29:18 12.92 -0.040 3 3,876 卖盘
11:29:16 12.96 0.040 10 12,947 买盘
11:29:10 12.92 -0.010 1 1,292 卖盘
11:29:04 12.92 -0.010 5 6,460 卖盘
11:28:58 12.93 0.000 10 12,930 买盘
11:28:52 12.93 0.000 1 1,293 卖盘
11:28:47 12.93 -0.010 14 18,107 卖盘
11:28:34 12.94 0.020 1 1,294 中性盘
11:28:30 12.92 0.000 41 53,093 卖盘
11:27:46 12.92 0.000 8 10,336 买盘
11:27:36 12.92 0.000 5 6,460 买盘
11:27:18 12.92 0.000 13 16,796 买盘
11:27:04 12.91 0.000 4 5,166 卖盘
11:26:52 12.91 0.000 6 7,750 卖盘
11:26:48 12.91 0.000 7 9,037 卖盘
11:26:42 12.91 -0.010 1 1,291 卖盘
11:26:17 12.92 0.000 29 37,453 买盘
11:26:04 12.92 0.010 2 2,583 买盘
11:25:42 12.91 0.000 3 3,873 卖盘
11:25:24 12.91 -0.010 3 3,873 卖盘
11:25:12 12.92 0.000 7 9,044 卖盘
11:25:11 12.92 -0.020 43 55,597 卖盘
11:25:03 12.94 -0.010 1 1,294 买盘
11:24:35 12.95 -0.010 1 1,295 中性盘
11:24:22 12.96 0.000 1 1,296 买盘
11:24:16 12.96 0.000 14 18,140 买盘
11:23:58 12.96 0.010 19 24,610 买盘
11:23:52 12.96 -0.010 5 6,480 买盘
11:23:40 12.97 0.010 2 2,593 买盘
11:23:24 12.96 0.000 5 6,480 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020