日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 12.92 | 0.000 | 3 | 3,879 | 卖盘 |
| 14:56:53 | 12.95 | 0.040 | 11 | 14,239 | 买盘 |
| 14:56:47 | 12.95 | 0.040 | 20 | 25,892 | 买盘 |
| 14:56:43 | 12.91 | -0.040 | 10 | 12,918 | 卖盘 |
| 14:56:37 | 12.91 | 0.000 | 28 | 36,148 | 卖盘 |
| 14:56:35 | 12.91 | -0.040 | 29 | 37,443 | 卖盘 |
| 14:56:29 | 12.92 | 0.010 | 5 | 6,459 | 买盘 |
| 14:56:23 | 12.91 | 0.000 | 4 | 5,164 | 卖盘 |
| 14:56:17 | 12.92 | 0.010 | 5 | 6,461 | 买盘 |
| 14:56:13 | 12.91 | 0.000 | 8 | 10,328 | 卖盘 |
| 14:56:07 | 12.91 | 0.000 | 12 | 15,495 | 卖盘 |
| 14:56:05 | 12.91 | 0.000 | 13 | 16,785 | 卖盘 |
| 14:55:59 | 12.91 | 0.000 | 14 | 18,074 | 卖盘 |
| 14:55:53 | 12.91 | -0.010 | 23 | 29,714 | 卖盘 |
| 14:55:47 | 12.93 | 0.010 | 3 | 3,877 | 买盘 |
| 14:55:43 | 12.92 | 0.000 | 8 | 10,338 | 卖盘 |
| 14:55:37 | 12.92 | 0.010 | 14 | 18,088 | 中性盘 |
| 14:55:35 | 12.91 | 0.000 | 2 | 2,584 | 卖盘 |
| 14:55:29 | 12.91 | 0.000 | 11 | 14,217 | 卖盘 |
| 14:55:23 | 12.91 | 0.000 | 6 | 7,746 | 卖盘 |
| 14:55:17 | 12.91 | -0.020 | 30 | 38,732 | 卖盘 |
| 14:55:13 | 12.93 | 0.000 | 15 | 19,395 | 买盘 |
| 14:55:07 | 12.93 | 0.000 | 15 | 19,402 | 卖盘 |
| 14:55:05 | 12.93 | -0.010 | 39 | 50,451 | 卖盘 |
| 14:54:59 | 12.95 | 0.000 | 3 | 3,884 | 买盘 |
| 14:54:53 | 12.95 | 0.010 | 4 | 5,179 | 买盘 |
| 14:54:43 | 12.94 | 0.000 | 41 | 53,054 | 买盘 |
| 14:54:37 | 12.94 | 0.010 | 27 | 34,934 | 买盘 |
| 14:54:35 | 12.93 | -0.010 | 5 | 6,465 | 卖盘 |
| 14:54:29 | 12.94 | 0.000 | 7 | 9,058 | 买盘 |
| 14:54:23 | 12.94 | 0.000 | 66 | 85,404 | 买盘 |
| 14:54:17 | 12.94 | 0.010 | 49 | 63,406 | 买盘 |
| 14:54:13 | 12.93 | -0.010 | 8 | 10,349 | 卖盘 |
| 14:54:07 | 12.94 | 0.010 | 27 | 34,919 | 买盘 |
| 14:54:05 | 12.93 | 0.000 | 10 | 12,939 | 卖盘 |
| 14:53:59 | 12.93 | 0.000 | 13 | 16,809 | 买盘 |
| 14:53:53 | 12.93 | 0.000 | 11 | 14,214 | 买盘 |
| 14:53:47 | 12.93 | 0.010 | 8 | 10,344 | 买盘 |
| 14:53:43 | 12.92 | -0.010 | 6 | 7,756 | 卖盘 |
| 14:53:37 | 12.93 | 0.000 | 6 | 7,758 | 买盘 |
| 14:53:35 | 12.93 | 0.000 | 13 | 16,809 | 买盘 |
| 14:53:29 | 12.93 | 0.000 | 11 | 14,223 | 买盘 |
| 14:53:23 | 12.92 | 0.000 | 2 | 2,584 | 买盘 |
| 14:53:13 | 12.92 | 0.000 | 17 | 21,963 | 买盘 |
| 14:53:07 | 12.92 | 0.000 | 6 | 7,752 | 买盘 |
| 14:53:05 | 12.92 | 0.000 | 4 | 5,168 | 买盘 |
| 14:52:59 | 12.92 | 0.000 | 21 | 27,132 | 卖盘 |
| 14:52:53 | 12.92 | -0.010 | 5 | 6,461 | 卖盘 |
| 14:52:49 | 12.93 | 0.010 | 2 | 2,586 | 买盘 |
| 14:52:37 | 12.93 | 0.010 | 12 | 15,516 | 买盘 |
| 14:52:34 | 12.92 | -0.010 | 95 | 122,742 | 卖盘 |
| 14:52:29 | 12.92 | 0.000 | 9 | 11,628 | 卖盘 |
| 14:52:25 | 12.92 | 0.000 | 25 | 32,300 | 卖盘 |
| 14:52:17 | 12.92 | -0.010 | 112 | 144,704 | 卖盘 |
| 14:52:13 | 12.93 | -0.010 | 27 | 34,924 | 卖盘 |
| 14:52:11 | 12.94 | 0.020 | 5 | 6,466 | 中性盘 |
| 14:52:04 | 12.92 | -0.030 | 3 | 3,876 | 卖盘 |
| 14:52:01 | 12.95 | 0.010 | 13 | 16,823 | 买盘 |
| 14:51:52 | 12.94 | 0.010 | 9 | 11,643 | 卖盘 |
| 14:51:47 | 12.94 | -0.010 | 3 | 3,884 | 卖盘 |
| 14:51:37 | 12.95 | 0.000 | 22 | 28,450 | 买盘 |
| 14:51:34 | 12.95 | 0.010 | 37 | 47,907 | 买盘 |
| 14:51:29 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:51:23 | 12.95 | 0.010 | 24 | 31,078 | 买盘 |
| 14:51:17 | 12.95 | 0.010 | 39 | 50,488 | 买盘 |
| 14:51:13 | 12.94 | 0.000 | 5 | 6,472 | 卖盘 |
| 14:51:07 | 12.95 | 0.000 | 24 | 31,080 | 买盘 |
| 14:51:04 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 14:51:01 | 12.95 | 0.000 | 14 | 18,130 | 买盘 |
| 14:50:55 | 12.95 | 0.010 | 6 | 7,770 | 买盘 |
| 14:50:47 | 12.94 | -0.010 | 42 | 54,353 | 卖盘 |
| 14:50:37 | 12.95 | 0.010 | 59 | 76,405 | 买盘 |
| 14:50:29 | 12.95 | 0.000 | 1 | 1,295 | 买盘 |
| 14:50:23 | 12.94 | 0.000 | 1 | 1,294 | 卖盘 |
| 14:50:17 | 12.94 | 0.000 | 3 | 3,884 | 卖盘 |
| 14:50:13 | 12.94 | -0.010 | 12 | 15,528 | 卖盘 |
| 14:50:07 | 12.93 | -0.010 | 40 | 51,738 | 卖盘 |
| 14:50:04 | 12.94 | -0.010 | 46 | 59,510 | 卖盘 |
| 14:49:59 | 12.95 | 0.010 | 31 | 40,126 | 买盘 |
| 14:49:55 | 12.94 | 0.000 | 10 | 12,940 | 买盘 |
| 14:49:49 | 12.94 | 0.000 | 6 | 7,764 | 买盘 |
| 14:49:43 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:49:37 | 12.94 | 0.020 | 12 | 15,528 | 买盘 |
| 14:49:34 | 12.92 | -0.020 | 44 | 56,863 | 卖盘 |
| 14:49:29 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 14:49:23 | 12.94 | 0.000 | 23 | 29,763 | 卖盘 |
| 14:49:17 | 12.94 | -0.010 | 18 | 23,293 | 中性盘 |
| 14:49:13 | 12.95 | 0.010 | 1 | 1,295 | 买盘 |
| 14:49:07 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:49:04 | 12.94 | 0.020 | 5 | 6,465 | 买盘 |
| 14:48:59 | 12.92 | 0.000 | 1 | 1,292 | 卖盘 |
| 14:48:53 | 12.93 | -0.020 | 13 | 16,814 | 卖盘 |
| 14:48:47 | 12.95 | 0.010 | 80 | 103,599 | 买盘 |
| 14:48:43 | 12.94 | 0.010 | 29 | 37,520 | 买盘 |
| 14:48:37 | 12.94 | 0.000 | 24 | 31,056 | 卖盘 |
| 14:48:34 | 12.94 | 0.010 | 16 | 20,705 | 中性盘 |
| 14:48:29 | 12.93 | -0.020 | 2 | 2,587 | 卖盘 |
| 14:48:22 | 12.95 | 0.020 | 5 | 6,475 | 买盘 |
| 14:48:19 | 12.93 | 0.000 | 13 | 16,809 | 卖盘 |
| 14:48:13 | 12.93 | 0.000 | 8 | 10,348 | 卖盘 |
| 14:48:07 | 12.93 | 0.000 | 12 | 15,530 | 卖盘 |
| 14:48:04 | 12.93 | 0.000 | 12 | 15,520 | 卖盘 |
| 14:47:58 | 12.94 | 0.000 | 11 | 14,234 | 买盘 |
| 14:47:53 | 12.94 | -0.010 | 15 | 19,412 | 卖盘 |
| 14:47:43 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:47:34 | 12.95 | 0.010 | 1 | 1,295 | 买盘 |
| 14:47:31 | 12.94 | -0.010 | 5 | 6,470 | 卖盘 |
| 14:47:23 | 12.94 | -0.010 | 37 | 47,878 | 卖盘 |
| 14:47:17 | 12.95 | 0.010 | 7 | 9,065 | 买盘 |
| 14:47:13 | 12.94 | -0.020 | 5 | 6,470 | 卖盘 |
| 14:46:59 | 12.96 | 0.000 | 3 | 3,888 | 买盘 |
| 14:46:53 | 12.94 | 0.000 | 8 | 10,352 | 买盘 |
| 14:46:49 | 12.94 | -0.010 | 33 | 42,704 | 卖盘 |
| 14:46:43 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:46:37 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:46:29 | 12.95 | -0.010 | 2 | 2,590 | 买盘 |
| 14:46:23 | 12.96 | 0.020 | 2 | 2,592 | 买盘 |
| 14:46:17 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:46:13 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 14:46:07 | 12.96 | 0.010 | 1 | 1,296 | 买盘 |
| 14:45:59 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:45:52 | 12.95 | 0.000 | 7 | 9,065 | 买盘 |
| 14:45:47 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:45:43 | 12.95 | 0.000 | 9 | 11,655 | 买盘 |
| 14:45:37 | 12.95 | 0.010 | 14 | 18,120 | 买盘 |
| 14:45:28 | 12.93 | 0.000 | 17 | 21,974 | 买盘 |
| 14:45:22 | 12.94 | 0.000 | 4 | 5,176 | 买盘 |
| 14:45:13 | 12.94 | 0.010 | 27 | 34,913 | 买盘 |
| 14:45:07 | 12.95 | 0.010 | 2 | 2,590 | 买盘 |
| 14:45:04 | 12.94 | 0.000 | 46 | 59,535 | 买盘 |
| 14:44:59 | 12.94 | -0.010 | 20 | 25,880 | 卖盘 |
| 14:44:43 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:44:37 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:44:17 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 14:44:07 | 12.95 | 0.010 | 10 | 12,950 | 卖盘 |
| 14:44:04 | 12.94 | -0.010 | 28 | 36,249 | 卖盘 |
| 14:43:53 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 14:43:47 | 12.95 | 0.000 | 4 | 5,180 | 买盘 |
| 14:43:43 | 12.95 | -0.010 | 16 | 20,720 | 卖盘 |
| 14:43:37 | 12.96 | 0.010 | 4 | 5,184 | 买盘 |
| 14:43:34 | 12.95 | 0.000 | 13 | 16,835 | 买盘 |
| 14:43:29 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:43:23 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 14:43:17 | 12.92 | 0.000 | 16 | 20,691 | 卖盘 |
| 14:43:13 | 12.92 | -0.010 | 37 | 47,804 | 卖盘 |
| 14:43:11 | 12.93 | 0.010 | 10 | 12,930 | 买盘 |
| 14:42:58 | 12.93 | 0.000 | 51 | 65,943 | 买盘 |
| 14:42:52 | 12.92 | -0.010 | 13 | 16,797 | 中性盘 |
| 14:42:47 | 12.94 | 0.000 | 3 | 3,882 | 买盘 |
| 14:42:43 | 12.94 | 0.000 | 7 | 9,058 | 买盘 |
| 14:42:37 | 12.94 | -0.010 | 42 | 54,348 | 卖盘 |
| 14:42:34 | 12.95 | 0.010 | 2 | 2,590 | 买盘 |
| 14:42:31 | 12.94 | 0.000 | 21 | 27,174 | 卖盘 |
| 14:42:22 | 12.95 | 0.000 | 4 | 5,183 | 中性盘 |
| 14:42:19 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:42:13 | 12.95 | 0.000 | 10 | 12,950 | 中性盘 |
| 14:42:07 | 12.95 | 0.000 | 20 | 25,900 | 买盘 |
| 14:41:59 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:41:53 | 12.95 | 0.000 | 1 | 1,295 | 买盘 |
| 14:41:49 | 12.95 | 0.010 | 1 | 1,295 | 买盘 |
| 14:41:43 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:41:37 | 12.95 | 0.010 | 3 | 3,885 | 买盘 |
| 14:41:34 | 12.94 | -0.010 | 3 | 3,882 | 卖盘 |
| 14:41:29 | 12.95 | 0.000 | 1 | 1,295 | 买盘 |
| 14:41:22 | 12.95 | 0.000 | 5 | 6,475 | 买盘 |
| 14:41:17 | 12.94 | 0.010 | 7 | 9,060 | 中性盘 |
| 14:41:13 | 12.93 | -0.010 | 3 | 3,885 | 卖盘 |
| 14:41:07 | 12.93 | -0.020 | 2 | 2,588 | 中性盘 |
| 14:41:04 | 12.95 | 0.000 | 2 | 2,590 | 中性盘 |
| 14:40:59 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:40:52 | 12.95 | 0.000 | 83 | 107,485 | 卖盘 |
| 14:40:49 | 12.95 | -0.010 | 8 | 10,360 | 卖盘 |
| 14:40:43 | 12.95 | 0.000 | 1 | 1,295 | 卖盘 |
| 14:40:41 | 12.95 | -0.010 | 17 | 22,017 | 卖盘 |
| 14:40:33 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 14:40:28 | 12.96 | 0.000 | 25 | 32,407 | 买盘 |
| 14:40:22 | 12.97 | 0.010 | 2 | 2,594 | 买盘 |
| 14:40:17 | 12.96 | 0.010 | 35 | 45,360 | 买盘 |
| 14:40:13 | 12.95 | -0.010 | 1 | 1,295 | 卖盘 |
| 14:40:07 | 12.96 | 0.000 | 4 | 5,184 | 买盘 |
| 14:40:03 | 12.94 | 0.000 | 15 | 19,410 | 买盘 |
| 14:39:59 | 12.94 | 0.020 | 2 | 2,588 | 买盘 |
| 14:39:49 | 12.92 | -0.020 | 1 | 1,292 | 中性盘 |
| 14:39:43 | 12.94 | 0.000 | 10 | 12,925 | 买盘 |
| 14:39:37 | 12.94 | -0.010 | 5 | 6,470 | 卖盘 |
| 14:39:29 | 12.95 | -0.010 | 1 | 1,295 | 卖盘 |
| 14:39:22 | 12.96 | 0.010 | 1 | 1,296 | 买盘 |
| 14:39:13 | 12.95 | -0.010 | 2 | 2,590 | 卖盘 |
| 14:39:07 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 14:39:03 | 12.96 | 0.000 | 10 | 12,961 | 买盘 |
| 14:38:52 | 12.96 | 0.000 | 11 | 14,256 | 买盘 |
| 14:38:47 | 12.96 | 0.020 | 19 | 24,602 | 买盘 |
| 14:38:43 | 12.94 | 0.000 | 157 | 203,158 | 买盘 |
| 14:38:37 | 12.94 | 0.000 | 5 | 6,462 | 买盘 |
| 14:38:34 | 12.94 | 0.000 | 27 | 34,921 | 买盘 |
| 14:38:29 | 12.94 | 0.010 | 3 | 3,881 | 买盘 |
| 14:38:13 | 12.93 | -0.010 | 13 | 16,812 | 卖盘 |
| 14:38:07 | 12.94 | 0.010 | 11 | 14,228 | 买盘 |
| 14:38:03 | 12.94 | 0.000 | 7 | 9,052 | 买盘 |
| 14:37:43 | 12.94 | 0.010 | 14 | 18,115 | 买盘 |
| 14:37:37 | 12.93 | 0.000 | 8 | 10,344 | 卖盘 |
| 14:37:34 | 12.93 | 0.000 | 12 | 15,517 | 卖盘 |
| 14:37:31 | 12.93 | -0.010 | 38 | 49,134 | 卖盘 |
| 14:37:22 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:37:19 | 12.94 | 0.000 | 10 | 12,940 | 买盘 |
| 14:37:16 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 14:37:07 | 12.94 | 0.010 | 4 | 5,174 | 买盘 |
| 14:37:04 | 12.93 | 0.000 | 11 | 14,224 | 卖盘 |
| 14:36:59 | 12.93 | 0.000 | 6 | 7,758 | 卖盘 |
| 14:36:55 | 12.93 | -0.010 | 2 | 2,586 | 卖盘 |
| 14:36:43 | 12.93 | -0.010 | 3 | 3,880 | 卖盘 |
| 14:36:40 | 12.94 | 0.010 | 16 | 20,704 | 买盘 |
| 14:36:34 | 12.93 | -0.010 | 3 | 3,879 | 卖盘 |
| 14:36:31 | 12.94 | 0.000 | 67 | 86,661 | 买盘 |
| 14:36:21 | 12.94 | 0.010 | 1 | 1,294 | 买盘 |
| 14:36:15 | 12.94 | -0.020 | 44 | 56,936 | 卖盘 |
| 14:35:55 | 12.96 | 0.000 | 19 | 24,570 | 买盘 |
| 14:35:51 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 14:35:43 | 12.96 | 0.000 | 3 | 3,882 | 买盘 |
| 14:35:41 | 12.96 | 0.010 | 16 | 20,731 | 买盘 |
| 14:35:34 | 12.95 | -0.010 | 2 | 2,590 | 卖盘 |
| 14:35:28 | 12.96 | 0.030 | 13 | 16,844 | 买盘 |
| 14:35:22 | 12.93 | -0.030 | 3 | 3,881 | 卖盘 |
| 14:35:19 | 12.96 | 0.000 | 3 | 3,888 | 买盘 |
| 14:35:16 | 12.96 | 0.010 | 15 | 19,435 | 买盘 |
| 14:35:11 | 12.95 | -0.010 | 1 | 1,295 | 买盘 |
| 14:34:59 | 12.96 | 0.000 | 14 | 18,144 | 买盘 |
| 14:34:52 | 12.93 | -0.020 | 2 | 2,587 | 卖盘 |
| 14:34:47 | 12.95 | 0.030 | 2 | 2,590 | 买盘 |
| 14:34:40 | 12.92 | -0.030 | 30 | 38,826 | 卖盘 |
| 14:34:33 | 12.95 | -0.010 | 18 | 23,317 | 卖盘 |
| 14:34:19 | 12.96 | 0.000 | 2 | 2,592 | 买盘 |
| 14:34:15 | 12.96 | 0.000 | 3 | 3,888 | 买盘 |
| 14:34:04 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 14:33:57 | 12.94 | -0.010 | 8 | 10,352 | 买盘 |
| 14:33:46 | 12.95 | 0.010 | 16 | 20,717 | 买盘 |
| 14:33:34 | 12.94 | 0.010 | 18 | 23,286 | 买盘 |
| 14:33:29 | 12.92 | 0.000 | 1 | 1,292 | 卖盘 |
| 14:33:22 | 12.92 | 0.000 | 11 | 14,212 | 卖盘 |
| 14:33:12 | 12.92 | 0.000 | 13 | 16,792 | 买盘 |
| 14:33:08 | 12.93 | 0.000 | 116 | 149,988 | 卖盘 |
| 14:33:02 | 12.94 | 0.000 | 12 | 15,528 | 卖盘 |
| 14:32:57 | 12.96 | 0.020 | 5 | 6,476 | 买盘 |
| 14:32:52 | 12.94 | -0.020 | 2 | 2,588 | 卖盘 |
| 14:32:46 | 12.96 | 0.020 | 1 | 1,296 | 买盘 |
| 14:32:41 | 12.94 | 0.000 | 2 | 2,588 | 卖盘 |
| 14:32:32 | 12.95 | 0.010 | 1 | 1,295 | 中性盘 |
| 14:32:28 | 12.94 | 0.000 | 63 | 81,606 | 卖盘 |
| 14:32:25 | 12.94 | 0.010 | 6 | 7,764 | 买盘 |
| 14:32:18 | 12.93 | 0.000 | 2 | 2,586 | 卖盘 |
| 14:32:16 | 12.93 | -0.010 | 4 | 5,173 | 卖盘 |
| 14:32:10 | 12.94 | 0.020 | 1 | 1,294 | 买盘 |
| 14:32:02 | 12.92 | -0.010 | 14 | 18,092 | 卖盘 |
| 14:31:58 | 12.93 | 0.000 | 1 | 1,293 | 卖盘 |
| 14:31:56 | 12.93 | 0.000 | 1 | 1,293 | 卖盘 |
| 14:31:43 | 12.93 | 0.000 | 2 | 2,587 | 卖盘 |
| 14:31:32 | 12.95 | 0.020 | 13 | 16,835 | 买盘 |
| 14:31:22 | 12.93 | -0.020 | 2 | 2,586 | 卖盘 |
| 14:31:18 | 12.95 | 0.020 | 35 | 45,325 | 买盘 |
| 14:31:15 | 12.93 | -0.020 | 2 | 2,586 | 卖盘 |
| 14:31:05 | 12.95 | 0.020 | 1 | 1,295 | 买盘 |
| 14:30:58 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:30:52 | 12.95 | 0.020 | 2 | 2,590 | 买盘 |
| 14:30:48 | 12.93 | 0.000 | 2 | 2,586 | 卖盘 |
| 14:30:46 | 12.93 | 0.000 | 2 | 2,586 | 卖盘 |
| 14:30:40 | 12.93 | -0.020 | 7 | 9,061 | 卖盘 |
| 14:30:28 | 12.94 | 0.000 | 4 | 5,174 | 买盘 |
| 14:30:23 | 12.95 | 0.020 | 2 | 2,590 | 买盘 |
| 14:30:18 | 12.93 | -0.010 | 7 | 9,056 | 卖盘 |
| 14:30:16 | 12.94 | 0.000 | 4 | 5,178 | 中性盘 |
| 14:30:07 | 12.93 | 0.000 | 45 | 58,183 | 买盘 |
| 14:30:02 | 12.92 | 0.000 | 72 | 93,024 | 买盘 |
| 14:29:59 | 12.92 | 0.000 | 6 | 7,752 | 买盘 |
| 14:29:52 | 12.92 | 0.020 | 17 | 21,964 | 买盘 |
| 14:29:47 | 12.92 | 0.020 | 16 | 20,672 | 买盘 |
| 14:29:43 | 12.90 | -0.020 | 2 | 2,580 | 卖盘 |
| 14:29:35 | 12.92 | 0.000 | 3 | 3,872 | 买盘 |
| 14:29:29 | 12.91 | 0.000 | 1 | 1,291 | 中性盘 |
| 14:29:22 | 12.90 | -0.010 | 2 | 2,580 | 卖盘 |
| 14:29:17 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 14:29:07 | 12.92 | 0.010 | 4 | 5,165 | 买盘 |
| 14:29:05 | 12.91 | 0.020 | 2 | 2,582 | 买盘 |
| 14:28:58 | 12.89 | -0.020 | 2 | 2,579 | 卖盘 |
| 14:28:55 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 14:28:49 | 12.91 | 0.000 | 8 | 10,326 | 买盘 |
| 14:28:46 | 12.91 | 0.040 | 3 | 3,873 | 买盘 |
| 14:28:37 | 12.92 | 0.040 | 39 | 50,346 | 买盘 |
| 14:28:32 | 12.89 | -0.020 | 34 | 43,830 | 卖盘 |
| 14:28:29 | 12.91 | 0.010 | 26 | 33,554 | 中性盘 |
| 14:28:22 | 12.91 | 0.000 | 42 | 54,222 | 卖盘 |
| 14:28:17 | 12.91 | -0.010 | 2 | 2,582 | 卖盘 |
| 14:28:13 | 12.92 | 0.000 | 1 | 1,292 | 买盘 |
| 14:28:11 | 12.92 | 0.010 | 3 | 3,876 | 买盘 |
| 14:28:05 | 12.91 | 0.000 | 9 | 11,620 | 卖盘 |
| 14:27:59 | 12.92 | 0.010 | 5 | 6,460 | 买盘 |
| 14:27:53 | 12.92 | 0.010 | 8 | 10,336 | 买盘 |
| 14:27:49 | 12.91 | -0.010 | 3 | 3,875 | 卖盘 |
| 14:27:43 | 12.92 | 0.010 | 1 | 1,292 | 买盘 |
| 14:27:41 | 12.91 | 0.010 | 2 | 2,582 | 买盘 |
| 14:27:29 | 12.90 | -0.010 | 1 | 1,290 | 卖盘 |
| 14:27:23 | 12.91 | 0.010 | 4 | 5,164 | 买盘 |
| 14:27:13 | 12.90 | -0.010 | 23 | 29,692 | 卖盘 |
| 14:27:07 | 12.91 | 0.000 | 2 | 2,582 | 买盘 |
| 14:27:05 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 14:26:55 | 12.91 | -0.010 | 4 | 5,164 | 中性盘 |
| 14:26:47 | 12.92 | 0.000 | 2 | 2,583 | 买盘 |
| 14:26:43 | 12.92 | 0.010 | 27 | 34,858 | 买盘 |
| 14:26:41 | 12.91 | 0.000 | 9 | 11,619 | 买盘 |
| 14:26:32 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 14:26:29 | 12.90 | -0.010 | 1 | 1,290 | 卖盘 |
| 14:26:25 | 12.91 | 0.020 | 1 | 1,291 | 买盘 |
| 14:26:13 | 12.89 | -0.030 | 5 | 6,446 | 卖盘 |
| 14:26:05 | 12.92 | 0.020 | 4 | 5,166 | 买盘 |
| 14:25:58 | 12.90 | -0.010 | 13 | 16,770 | 卖盘 |
| 14:25:56 | 12.91 | 0.000 | 43 | 55,513 | 卖盘 |
| 14:25:47 | 12.91 | 0.000 | 129 | 166,533 | 买盘 |
| 14:25:43 | 12.91 | 0.010 | 9 | 11,613 | 买盘 |
| 14:25:41 | 12.90 | 0.000 | 4 | 5,160 | 买盘 |
| 14:25:23 | 12.90 | 0.010 | 7 | 9,024 | 买盘 |
| 14:25:17 | 12.90 | 0.000 | 37 | 47,695 | 买盘 |
| 14:25:13 | 12.90 | -0.010 | 76 | 98,040 | 卖盘 |
| 14:25:07 | 12.90 | 0.000 | 10 | 12,900 | 卖盘 |
| 14:25:05 | 12.90 | 0.000 | 17 | 21,930 | 买盘 |
| 14:24:59 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 14:24:53 | 12.90 | 0.000 | 12 | 15,480 | 卖盘 |
| 14:24:47 | 12.90 | 0.000 | 7 | 9,031 | 卖盘 |
| 14:24:43 | 12.90 | 0.010 | 10 | 12,900 | 买盘 |
| 14:24:37 | 12.89 | 0.000 | 29 | 37,383 | 卖盘 |
| 14:24:35 | 12.89 | 0.000 | 4 | 5,156 | 卖盘 |
| 14:24:29 | 12.89 | -0.010 | 32 | 41,251 | 卖盘 |
| 14:24:25 | 12.90 | 0.000 | 20 | 25,800 | 买盘 |
| 14:24:17 | 12.90 | 0.020 | 15 | 19,350 | 买盘 |
| 14:24:13 | 12.88 | 0.000 | 9 | 11,592 | 卖盘 |
| 14:24:07 | 12.90 | 0.030 | 1 | 1,290 | 买盘 |
| 14:23:53 | 12.87 | -0.030 | 11 | 14,158 | 卖盘 |
| 14:23:49 | 12.90 | 0.030 | 30 | 38,700 | 买盘 |
| 14:23:37 | 12.90 | 0.000 | 2 | 2,580 | 买盘 |
| 14:23:31 | 12.90 | 0.050 | 2 | 2,580 | 买盘 |
| 14:23:23 | 12.85 | 0.000 | 7 | 8,995 | 卖盘 |
| 14:23:17 | 12.86 | -0.040 | 184 | 237,481 | 卖盘 |
| 14:23:13 | 12.90 | 0.000 | 137 | 176,730 | 卖盘 |
| 14:23:07 | 12.90 | 0.000 | 61 | 78,691 | 卖盘 |
| 14:23:05 | 12.90 | 0.000 | 258 | 332,820 | 买盘 |
| 14:23:01 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 14:22:47 | 12.90 | 0.020 | 1 | 1,290 | 买盘 |
| 14:22:43 | 12.88 | -0.020 | 14 | 18,032 | 卖盘 |
| 14:22:37 | 12.90 | -0.010 | 150 | 193,515 | 卖盘 |
| 14:22:35 | 12.91 | 0.000 | 69 | 89,053 | 买盘 |
| 14:22:29 | 12.91 | 0.000 | 24 | 30,980 | 买盘 |
| 14:22:23 | 12.93 | 0.010 | 23 | 29,686 | 买盘 |
| 14:22:17 | 12.89 | -0.010 | 15 | 19,336 | 卖盘 |
| 14:22:13 | 12.90 | 0.010 | 6 | 7,736 | 买盘 |
| 14:22:07 | 12.88 | 0.010 | 15 | 19,342 | 卖盘 |
| 14:21:59 | 12.87 | 0.000 | 1 | 1,287 | 卖盘 |
| 14:21:55 | 12.87 | -0.020 | 9 | 11,585 | 卖盘 |
| 14:21:47 | 12.86 | -0.020 | 24 | 30,887 | 卖盘 |
| 14:21:43 | 12.88 | 0.010 | 55 | 70,804 | 买盘 |
| 14:21:37 | 12.87 | 0.000 | 11 | 14,157 | 买盘 |
| 14:21:35 | 12.87 | 0.000 | 15 | 19,305 | 买盘 |
| 14:21:29 | 12.87 | 0.000 | 1 | 1,287 | 买盘 |
| 14:21:25 | 12.87 | 0.000 | 10 | 12,870 | 买盘 |
| 14:21:13 | 12.87 | 0.000 | 5 | 6,435 | 买盘 |
| 14:21:07 | 12.86 | 0.000 | 53 | 68,158 | 买盘 |
| 14:21:05 | 12.86 | 0.000 | 10 | 12,860 | 买盘 |
| 14:20:47 | 12.84 | -0.010 | 14 | 17,979 | 卖盘 |
| 14:20:43 | 12.85 | -0.020 | 39 | 50,133 | 卖盘 |
| 14:20:37 | 12.87 | 0.000 | 1 | 1,287 | 买盘 |
| 14:20:23 | 12.87 | 0.010 | 10 | 12,852 | 买盘 |
| 14:20:17 | 12.86 | 0.000 | 13 | 16,718 | 卖盘 |
| 14:20:13 | 12.86 | -0.010 | 1 | 1,286 | 卖盘 |
| 14:20:07 | 12.87 | 0.000 | 4 | 5,148 | 买盘 |
| 14:20:01 | 12.87 | 0.010 | 2 | 2,574 | 买盘 |
| 14:19:55 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 14:19:35 | 12.86 | -0.010 | 2 | 2,572 | 卖盘 |
| 14:19:29 | 12.87 | 0.010 | 3 | 3,861 | 买盘 |
| 14:19:19 | 12.86 | -0.010 | 7 | 9,002 | 卖盘 |
| 14:19:05 | 12.87 | 0.000 | 2 | 2,574 | 买盘 |
| 14:18:59 | 12.87 | -0.010 | 10 | 12,870 | 卖盘 |
| 14:18:55 | 12.88 | 0.000 | 1 | 1,288 | 买盘 |
| 14:18:43 | 12.88 | 0.010 | 1 | 1,288 | 买盘 |
| 14:18:37 | 12.87 | -0.010 | 5 | 6,436 | 卖盘 |
| 14:18:23 | 12.88 | 0.000 | 21 | 27,048 | 买盘 |
| 14:18:17 | 12.88 | 0.010 | 2 | 2,576 | 买盘 |
| 14:17:53 | 12.87 | 0.000 | 1 | 1,287 | 卖盘 |
| 14:17:37 | 12.87 | 0.000 | 1 | 1,287 | 卖盘 |
| 14:17:35 | 12.87 | -0.010 | 13 | 16,731 | 卖盘 |
| 14:17:23 | 12.88 | 0.000 | 4 | 5,152 | 卖盘 |
| 14:17:17 | 12.88 | 0.000 | 1 | 1,288 | 买盘 |
| 14:17:05 | 12.88 | 0.000 | 1 | 1,288 | 买盘 |
| 14:16:47 | 12.88 | 0.010 | 1 | 1,288 | 买盘 |
| 14:16:43 | 12.87 | -0.010 | 1 | 1,287 | 卖盘 |
| 14:16:37 | 12.88 | 0.010 | 1 | 1,288 | 买盘 |
| 14:16:35 | 12.87 | -0.010 | 4 | 5,148 | 卖盘 |
| 14:16:31 | 12.88 | 0.000 | 5 | 6,440 | 买盘 |
| 14:16:25 | 12.88 | 0.000 | 2 | 2,576 | 买盘 |
| 14:15:49 | 12.88 | 0.030 | 2 | 2,576 | 卖盘 |
| 14:15:29 | 12.89 | 0.030 | 9 | 11,588 | 买盘 |
| 14:15:25 | 12.86 | -0.020 | 177 | 228,096 | 卖盘 |
| 14:15:17 | 12.88 | 0.000 | 9 | 11,592 | 卖盘 |
| 14:15:13 | 12.88 | 0.000 | 30 | 38,640 | 卖盘 |
| 14:15:07 | 12.87 | 0.020 | 63 | 81,081 | 买盘 |
| 14:15:05 | 12.85 | -0.020 | 16 | 20,574 | 卖盘 |
| 14:14:59 | 12.86 | 0.000 | 69 | 88,802 | 卖盘 |
| 14:14:53 | 12.86 | -0.030 | 68 | 87,484 | 卖盘 |
| 14:14:47 | 12.89 | -0.010 | 104 | 134,138 | 卖盘 |
| 14:14:43 | 12.90 | -0.010 | 102 | 131,580 | 卖盘 |
| 14:14:37 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 14:14:25 | 12.91 | 0.010 | 7 | 9,043 | 中性盘 |
| 14:14:13 | 12.90 | 0.000 | 4 | 5,160 | 卖盘 |
| 14:14:07 | 12.90 | -0.010 | 2 | 2,580 | 卖盘 |
| 14:14:05 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 14:13:59 | 12.90 | -0.020 | 8 | 10,320 | 卖盘 |
| 14:13:55 | 12.92 | 0.020 | 2 | 2,584 | 买盘 |
| 14:13:47 | 12.91 | 0.000 | 20 | 25,820 | 买盘 |
| 14:13:37 | 12.91 | 0.010 | 3 | 3,873 | 买盘 |
| 14:13:29 | 12.90 | 0.000 | 2 | 2,580 | 买盘 |
| 14:13:25 | 12.90 | 0.010 | 1 | 1,290 | 买盘 |
| 14:13:07 | 12.89 | 0.010 | 2 | 2,578 | 卖盘 |
| 14:12:53 | 12.88 | -0.020 | 53 | 68,331 | 卖盘 |
| 14:12:47 | 12.90 | 0.000 | 1 | 1,290 | 卖盘 |
| 14:12:43 | 12.90 | 0.000 | 21 | 27,090 | 卖盘 |
| 14:12:41 | 12.90 | 0.000 | 19 | 24,510 | 买盘 |
| 14:12:29 | 12.89 | 0.000 | 20 | 25,780 | 卖盘 |
| 14:12:25 | 12.89 | 0.000 | 4 | 5,157 | 卖盘 |
| 14:12:17 | 12.89 | -0.010 | 5 | 6,445 | 卖盘 |
| 14:12:07 | 12.90 | 0.000 | 2 | 2,580 | 卖盘 |
| 14:12:05 | 12.90 | -0.010 | 4 | 5,161 | 卖盘 |
| 14:11:59 | 12.91 | 0.000 | 1 | 1,291 | 中性盘 |
| 14:11:53 | 12.91 | 0.000 | 43 | 55,506 | 卖盘 |
| 14:11:49 | 12.91 | -0.010 | 100 | 129,147 | 卖盘 |
| 14:11:43 | 12.92 | 0.000 | 10 | 12,920 | 卖盘 |
| 14:11:41 | 12.92 | 0.000 | 1 | 1,292 | 卖盘 |
| 14:11:35 | 12.92 | 0.000 | 1 | 1,292 | 卖盘 |
| 14:11:29 | 12.92 | 0.000 | 10 | 12,920 | 卖盘 |
| 14:11:25 | 12.92 | -0.010 | 3 | 3,876 | 卖盘 |
| 14:11:13 | 12.93 | 0.010 | 14 | 18,102 | 买盘 |
| 14:11:07 | 12.92 | -0.010 | 1 | 1,292 | 卖盘 |
| 14:11:05 | 12.93 | 0.000 | 1 | 1,293 | 买盘 |
| 14:10:59 | 12.93 | 0.010 | 1 | 1,293 | 买盘 |
| 14:10:53 | 12.92 | -0.010 | 6 | 7,752 | 卖盘 |
| 14:10:29 | 12.93 | 0.000 | 2 | 2,586 | 买盘 |
| 14:10:23 | 12.93 | 0.000 | 1 | 1,293 | 买盘 |
| 14:10:19 | 12.93 | -0.010 | 4 | 5,172 | 买盘 |
| 14:10:07 | 12.94 | 0.010 | 1 | 1,294 | 买盘 |
| 14:09:59 | 12.93 | -0.010 | 1 | 1,293 | 卖盘 |
| 14:09:55 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:09:47 | 12.94 | 0.010 | 5 | 6,468 | 买盘 |
| 14:09:43 | 12.93 | 0.000 | 60 | 77,583 | 买盘 |
| 14:09:37 | 12.93 | 0.000 | 29 | 37,497 | 买盘 |
| 14:09:35 | 12.93 | 0.010 | 2 | 2,586 | 买盘 |
| 14:09:29 | 12.92 | 0.010 | 33 | 42,613 | 买盘 |
| 14:09:23 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 14:09:19 | 12.91 | 0.020 | 1 | 1,291 | 买盘 |
| 14:09:13 | 12.89 | -0.010 | 3 | 3,869 | 卖盘 |
| 14:09:11 | 12.90 | 0.010 | 1 | 1,290 | 中性盘 |
| 14:09:05 | 12.89 | 0.000 | 62 | 79,922 | 卖盘 |
| 14:08:59 | 12.91 | 0.010 | 6 | 7,746 | 买盘 |
| 14:08:53 | 12.91 | 0.000 | 2 | 2,582 | 买盘 |
| 14:08:49 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 14:08:37 | 12.91 | -0.010 | 32 | 41,316 | 卖盘 |
| 14:08:29 | 12.92 | 0.000 | 1 | 1,292 | 买盘 |
| 14:08:25 | 12.92 | 0.000 | 1 | 1,292 | 买盘 |
| 14:08:07 | 12.92 | 0.000 | 31 | 40,020 | 中性盘 |
| 14:08:05 | 12.92 | -0.010 | 27 | 34,884 | 卖盘 |
| 14:07:55 | 12.93 | 0.000 | 1 | 1,293 | 买盘 |
| 14:07:47 | 12.93 | 0.000 | 34 | 43,962 | 买盘 |
| 14:07:43 | 12.93 | 0.010 | 1 | 1,293 | 买盘 |
| 14:07:37 | 12.93 | 0.010 | 10 | 12,927 | 买盘 |
| 14:07:35 | 12.92 | -0.010 | 1 | 1,292 | 卖盘 |
| 14:07:29 | 12.93 | 0.000 | 4 | 5,172 | 买盘 |
| 14:07:17 | 12.93 | 0.000 | 5 | 6,465 | 买盘 |
| 14:07:13 | 12.93 | 0.000 | 2 | 2,586 | 买盘 |
| 14:07:07 | 12.93 | 0.000 | 2 | 2,586 | 买盘 |
| 14:07:05 | 12.93 | 0.000 | 10 | 12,930 | 买盘 |
| 14:07:01 | 12.93 | 0.000 | 4 | 5,172 | 买盘 |
| 14:06:53 | 12.93 | 0.000 | 8 | 10,344 | 买盘 |
| 14:06:47 | 12.93 | 0.010 | 1 | 1,293 | 买盘 |
| 14:06:43 | 12.92 | -0.010 | 23 | 29,729 | 卖盘 |
| 14:06:37 | 12.93 | 0.010 | 11 | 14,223 | 买盘 |
| 14:06:35 | 12.92 | -0.010 | 3 | 3,876 | 卖盘 |
| 14:06:31 | 12.93 | 0.000 | 3 | 3,879 | 买盘 |
| 14:06:25 | 12.93 | 0.000 | 2 | 2,586 | 买盘 |
| 14:06:17 | 12.93 | 0.000 | 1 | 1,293 | 买盘 |
| 14:06:13 | 12.93 | 0.000 | 2 | 2,586 | 买盘 |
| 14:06:07 | 12.93 | 0.020 | 2 | 2,586 | 买盘 |
| 14:06:05 | 12.91 | -0.020 | 16 | 20,669 | 卖盘 |
| 14:05:59 | 12.93 | -0.010 | 24 | 31,040 | 卖盘 |
| 14:05:55 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:05:47 | 12.94 | 0.000 | 5 | 6,470 | 买盘 |
| 14:05:43 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:05:37 | 12.94 | 0.000 | 3 | 3,882 | 买盘 |
| 14:05:35 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 14:05:29 | 12.93 | -0.010 | 1 | 1,293 | 卖盘 |
| 14:05:23 | 12.94 | 0.000 | 15 | 19,410 | 买盘 |
| 14:05:19 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:05:13 | 12.94 | 0.000 | 6 | 7,764 | 买盘 |
| 14:05:07 | 12.94 | 0.000 | 3 | 3,882 | 买盘 |
| 14:04:59 | 12.92 | -0.010 | 5 | 6,461 | 卖盘 |
| 14:04:55 | 12.93 | 0.000 | 1 | 1,293 | 买盘 |
| 14:04:47 | 12.93 | -0.010 | 9 | 11,630 | 卖盘 |
| 14:04:43 | 12.94 | 0.020 | 2 | 2,588 | 买盘 |
| 14:04:37 | 12.94 | 0.000 | 4 | 5,176 | 买盘 |
| 14:04:31 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:04:25 | 12.94 | 0.000 | 12 | 15,528 | 买盘 |
| 14:04:17 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 14:04:13 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:04:07 | 12.94 | 0.000 | 3 | 3,882 | 买盘 |
| 14:04:01 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:03:53 | 12.92 | -0.010 | 1 | 1,292 | 卖盘 |
| 14:03:47 | 12.90 | -0.040 | 4 | 5,162 | 卖盘 |
| 14:03:43 | 12.94 | 0.000 | 33 | 42,702 | 卖盘 |
| 14:03:37 | 12.94 | 0.010 | 4 | 5,174 | 买盘 |
| 14:03:35 | 12.93 | -0.010 | 4 | 5,172 | 卖盘 |
| 14:03:31 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:03:23 | 12.93 | -0.010 | 1 | 1,293 | 卖盘 |
| 14:03:19 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:03:13 | 12.94 | 0.000 | 4 | 5,176 | 买盘 |
| 14:03:07 | 12.94 | 0.010 | 3 | 3,882 | 买盘 |
| 14:03:01 | 12.93 | -0.010 | 4 | 5,174 | 卖盘 |
| 14:02:53 | 12.94 | 0.000 | 4 | 5,176 | 买盘 |
| 14:02:49 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:02:43 | 12.94 | 0.000 | 3 | 3,882 | 买盘 |
| 14:02:37 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 14:02:31 | 12.94 | 0.020 | 2 | 2,588 | 买盘 |
| 14:02:25 | 12.92 | -0.030 | 4 | 5,172 | 卖盘 |
| 14:02:19 | 12.95 | 0.030 | 2 | 2,590 | 买盘 |
| 14:02:13 | 12.92 | 0.000 | 2 | 2,584 | 卖盘 |
| 14:02:07 | 12.92 | 0.020 | 2 | 2,584 | 买盘 |
| 14:02:05 | 12.90 | -0.040 | 27 | 34,854 | 卖盘 |
| 14:02:01 | 12.94 | 0.010 | 2 | 2,588 | 买盘 |
| 14:01:53 | 12.93 | -0.020 | 26 | 33,629 | 卖盘 |
| 14:01:47 | 12.95 | 0.000 | 20 | 25,900 | 卖盘 |
| 14:01:43 | 12.95 | -0.010 | 12 | 15,543 | 卖盘 |
| 14:01:37 | 12.96 | 0.010 | 19 | 24,607 | 买盘 |
| 14:01:29 | 12.95 | 0.000 | 34 | 44,030 | 买盘 |
| 14:01:25 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:01:19 | 12.95 | 0.000 | 4 | 5,179 | 买盘 |
| 14:01:13 | 12.95 | -0.010 | 2 | 2,590 | 买盘 |
| 14:01:07 | 12.96 | 0.010 | 36 | 46,622 | 买盘 |
| 14:01:05 | 12.95 | -0.010 | 5 | 6,475 | 卖盘 |
| 14:00:59 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 14:00:55 | 12.96 | 0.010 | 24 | 31,100 | 买盘 |
| 14:00:47 | 12.95 | 0.000 | 5 | 6,475 | 买盘 |
| 14:00:43 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 14:00:37 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 14:00:29 | 12.95 | 0.000 | 1 | 1,295 | 买盘 |
| 14:00:25 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 14:00:19 | 12.95 | 0.020 | 3 | 3,885 | 买盘 |
| 14:00:13 | 12.93 | 0.000 | 29 | 37,539 | 卖盘 |
| 14:00:07 | 12.93 | -0.030 | 30 | 38,806 | 卖盘 |
| 14:00:05 | 12.96 | 0.020 | 30 | 38,873 | 买盘 |
| 13:59:59 | 12.94 | -0.020 | 8 | 10,352 | 买盘 |
| 13:59:53 | 12.96 | 0.020 | 89 | 115,344 | 买盘 |
| 13:59:49 | 12.94 | 0.000 | 4 | 5,181 | 卖盘 |
| 13:59:43 | 12.94 | 0.000 | 4 | 5,182 | 卖盘 |
| 13:59:37 | 12.97 | 0.020 | 20 | 25,929 | 买盘 |
| 13:59:31 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 13:59:25 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 13:59:17 | 12.94 | -0.010 | 6 | 7,764 | 卖盘 |
| 13:59:13 | 12.95 | 0.000 | 3 | 3,885 | 买盘 |
| 13:59:07 | 12.95 | 0.000 | 6 | 7,766 | 买盘 |
| 13:58:59 | 12.94 | -0.010 | 2 | 2,588 | 卖盘 |
| 13:58:47 | 12.94 | 0.000 | 22 | 28,465 | 买盘 |
| 13:58:43 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 13:58:37 | 12.94 | 0.000 | 5 | 6,468 | 买盘 |
| 13:58:31 | 12.94 | 0.010 | 2 | 2,588 | 买盘 |
| 13:58:25 | 12.93 | -0.010 | 5 | 6,468 | 卖盘 |
| 13:58:17 | 12.93 | 0.000 | 1 | 1,293 | 卖盘 |
| 13:58:13 | 12.93 | 0.000 | 3 | 3,879 | 卖盘 |
| 13:58:07 | 12.93 | 0.010 | 34 | 43,990 | 买盘 |
| 13:58:04 | 12.92 | -0.010 | 1 | 1,292 | 卖盘 |
| 13:58:01 | 12.93 | 0.000 | 15 | 19,395 | 买盘 |
| 13:57:53 | 12.92 | -0.020 | 2 | 2,585 | 卖盘 |
| 13:57:49 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 13:57:43 | 12.94 | 0.020 | 2 | 2,588 | 买盘 |
| 13:57:37 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 13:57:29 | 12.92 | -0.020 | 30 | 38,800 | 卖盘 |
| 13:57:23 | 12.94 | 0.020 | 11 | 14,202 | 买盘 |
| 13:57:19 | 12.92 | 0.000 | 29 | 37,472 | 买盘 |
| 13:57:13 | 12.92 | 0.020 | 2 | 2,584 | 买盘 |
| 13:57:07 | 12.90 | -0.020 | 6 | 7,744 | 卖盘 |
| 13:57:01 | 12.92 | 0.030 | 4 | 5,168 | 中性盘 |
| 13:56:53 | 12.93 | 0.020 | 35 | 45,221 | 买盘 |
| 13:56:47 | 12.89 | -0.020 | 4 | 5,158 | 卖盘 |
| 13:56:43 | 12.91 | 0.020 | 1 | 1,291 | 买盘 |
| 13:56:37 | 12.89 | -0.020 | 1 | 1,289 | 卖盘 |
| 13:56:34 | 12.91 | 0.020 | 3 | 3,870 | 中性盘 |
| 13:56:29 | 12.89 | 0.000 | 1 | 1,289 | 卖盘 |
| 13:56:23 | 12.89 | 0.000 | 27 | 34,874 | 卖盘 |
| 13:56:17 | 12.92 | 0.020 | 45 | 58,098 | 买盘 |
| 13:56:13 | 12.90 | -0.010 | 6 | 7,740 | 卖盘 |
| 13:56:07 | 12.91 | 0.000 | 19 | 24,529 | 卖盘 |
| 13:56:04 | 12.91 | 0.000 | 6 | 7,746 | 卖盘 |
| 13:56:01 | 12.91 | 0.000 | 2 | 2,582 | 卖盘 |
| 13:55:47 | 12.91 | -0.010 | 1 | 1,291 | 卖盘 |
| 13:55:41 | 12.92 | 0.000 | 5 | 6,458 | 买盘 |
| 13:55:29 | 12.91 | -0.010 | 2 | 2,582 | 卖盘 |
| 13:55:17 | 12.91 | 0.000 | 2 | 2,582 | 卖盘 |
| 13:55:13 | 12.91 | -0.030 | 1 | 1,291 | 卖盘 |
| 13:55:07 | 12.91 | -0.030 | 39 | 50,355 | 卖盘 |
| 13:55:04 | 12.94 | 0.030 | 55 | 71,169 | 买盘 |
| 13:54:53 | 12.93 | 0.020 | 7 | 9,050 | 买盘 |
| 13:54:47 | 12.92 | 0.000 | 22 | 28,424 | 卖盘 |
| 13:54:43 | 12.92 | -0.010 | 2 | 2,584 | 卖盘 |
| 13:54:37 | 12.93 | 0.000 | 9 | 11,637 | 卖盘 |
| 13:54:34 | 12.93 | 0.010 | 3 | 3,879 | 卖盘 |
| 13:54:31 | 12.92 | -0.020 | 1 | 1,292 | 卖盘 |
| 13:54:23 | 12.92 | -0.010 | 9 | 11,629 | 卖盘 |
| 13:54:17 | 12.93 | 0.010 | 8 | 10,339 | 买盘 |
| 13:54:13 | 12.92 | 0.000 | 10 | 12,920 | 卖盘 |
| 13:54:07 | 12.93 | 0.000 | 3 | 3,879 | 卖盘 |
| 13:54:04 | 12.93 | 0.010 | 9 | 11,638 | 买盘 |
| 13:54:01 | 12.92 | 0.000 | 2 | 2,584 | 卖盘 |
| 13:53:49 | 12.92 | -0.010 | 3 | 3,876 | 卖盘 |
| 13:53:43 | 12.93 | 0.010 | 13 | 16,809 | 买盘 |
| 13:53:37 | 12.92 | -0.020 | 33 | 42,675 | 卖盘 |
| 13:53:34 | 12.94 | 0.010 | 3 | 3,882 | 卖盘 |
| 13:53:29 | 12.93 | 0.000 | 13 | 16,827 | 卖盘 |
| 13:53:23 | 12.93 | 0.010 | 15 | 19,395 | 买盘 |
| 13:53:17 | 12.92 | 0.000 | 2 | 2,584 | 卖盘 |
| 13:53:13 | 12.92 | 0.000 | 2 | 2,584 | 卖盘 |
| 13:53:07 | 12.91 | 0.000 | 1 | 1,291 | 卖盘 |
| 13:53:04 | 12.91 | -0.010 | 3 | 3,873 | 卖盘 |
| 13:52:47 | 12.92 | 0.000 | 3 | 3,876 | 买盘 |
| 13:52:43 | 12.92 | -0.010 | 26 | 33,592 | 卖盘 |
| 13:52:34 | 12.93 | 0.010 | 1 | 1,293 | 买盘 |
| 13:52:29 | 12.92 | 0.000 | 2 | 2,584 | 卖盘 |
| 13:52:23 | 12.92 | 0.000 | 24 | 31,008 | 买盘 |
| 13:52:17 | 12.91 | -0.010 | 35 | 45,216 | 卖盘 |
| 13:52:13 | 12.92 | 0.000 | 2 | 2,584 | 买盘 |
| 13:52:07 | 12.92 | 0.010 | 27 | 34,861 | 买盘 |
| 13:51:53 | 12.91 | 0.010 | 2 | 2,582 | 买盘 |
| 13:51:47 | 12.90 | 0.000 | 1 | 1,290 | 卖盘 |
| 13:51:43 | 12.90 | -0.010 | 2 | 2,580 | 卖盘 |
| 13:51:37 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 13:51:34 | 12.90 | 0.000 | 4 | 5,160 | 买盘 |
| 13:51:31 | 12.90 | 0.010 | 9 | 11,602 | 买盘 |
| 13:51:24 | 12.89 | -0.010 | 1 | 1,289 | 卖盘 |
| 13:51:13 | 12.90 | 0.010 | 1 | 1,290 | 中性盘 |
| 13:51:11 | 12.89 | -0.020 | 13 | 16,781 | 中性盘 |
| 13:51:04 | 12.91 | 0.010 | 45 | 58,015 | 买盘 |
| 13:50:59 | 12.90 | 0.020 | 12 | 15,480 | 买盘 |
| 13:50:53 | 12.88 | -0.020 | 4 | 5,155 | 卖盘 |
| 13:50:47 | 12.90 | 0.000 | 31 | 39,989 | 买盘 |
| 13:50:43 | 12.90 | 0.010 | 27 | 34,810 | 买盘 |
| 13:50:37 | 12.89 | -0.010 | 1 | 1,289 | 卖盘 |
| 13:50:31 | 12.90 | 0.000 | 21 | 27,088 | 买盘 |
| 13:50:24 | 12.90 | 0.020 | 10 | 12,897 | 买盘 |
| 13:50:18 | 12.88 | 0.000 | 19 | 24,472 | 买盘 |
| 13:50:13 | 12.88 | 0.000 | 5 | 6,440 | 买盘 |
| 13:50:04 | 12.88 | 0.020 | 11 | 14,168 | 买盘 |
| 13:49:59 | 12.87 | 0.000 | 19 | 24,465 | 买盘 |
| 13:49:53 | 12.88 | -0.020 | 9 | 11,599 | 卖盘 |
| 13:49:47 | 12.89 | 0.000 | 54 | 69,651 | 买盘 |
| 13:49:43 | 12.89 | -0.010 | 5 | 6,444 | 买盘 |
| 13:49:37 | 12.89 | -0.010 | 32 | 41,228 | 买盘 |
| 13:49:29 | 12.87 | 0.000 | 6 | 7,722 | 买盘 |
| 13:49:23 | 12.88 | 0.010 | 9 | 11,592 | 买盘 |
| 13:49:17 | 12.87 | 0.000 | 1 | 1,287 | 买盘 |
| 13:49:13 | 12.87 | 0.010 | 24 | 30,883 | 买盘 |
| 13:49:07 | 12.85 | 0.000 | 64 | 82,240 | 卖盘 |
| 13:48:31 | 12.85 | -0.010 | 3 | 3,855 | 卖盘 |
| 13:48:23 | 12.85 | 0.000 | 2 | 2,571 | 卖盘 |
| 13:47:59 | 12.85 | 0.000 | 1 | 1,285 | 卖盘 |
| 13:47:52 | 12.85 | 0.000 | 15 | 19,275 | 买盘 |
| 13:47:47 | 12.85 | 0.000 | 1 | 1,285 | 买盘 |
| 13:47:18 | 12.85 | 0.000 | 90 | 115,650 | 卖盘 |
| 13:47:04 | 12.86 | 0.000 | 1 | 1,286 | 买盘 |
| 13:47:01 | 12.86 | -0.010 | 62 | 79,733 | 卖盘 |
| 13:46:53 | 12.87 | 0.010 | 1 | 1,287 | 买盘 |
| 13:46:42 | 12.86 | -0.010 | 1 | 1,286 | 卖盘 |
| 13:46:41 | 12.87 | 0.000 | 2 | 2,574 | 买盘 |
| 13:46:36 | 12.87 | -0.010 | 47 | 60,490 | 卖盘 |
| 13:46:18 | 12.88 | 0.010 | 2 | 2,575 | 买盘 |
| 13:46:04 | 12.87 | 0.000 | 8 | 10,298 | 卖盘 |
| 13:45:52 | 12.87 | -0.010 | 1 | 1,287 | 卖盘 |
| 13:45:36 | 12.88 | 0.000 | 1 | 1,288 | 买盘 |
| 13:45:29 | 12.88 | 0.000 | 1 | 1,288 | 买盘 |
| 13:45:18 | 12.88 | 0.000 | 2 | 2,576 | 买盘 |
| 13:45:11 | 12.88 | 0.010 | 1 | 1,288 | 买盘 |
| 13:45:04 | 12.87 | 0.000 | 35 | 45,045 | 卖盘 |
| 13:44:36 | 12.87 | 0.000 | 6 | 7,722 | 卖盘 |
| 13:44:31 | 12.87 | -0.010 | 1 | 1,287 | 卖盘 |
| 13:43:06 | 12.88 | -0.010 | 12 | 15,456 | 卖盘 |
| 13:42:59 | 12.89 | 0.010 | 5 | 6,445 | 中性盘 |
| 13:42:52 | 12.89 | 0.000 | 11 | 14,179 | 卖盘 |
| 13:42:46 | 12.89 | 0.000 | 1 | 1,289 | 卖盘 |
| 13:42:36 | 12.89 | 0.000 | 3 | 3,867 | 卖盘 |
| 13:42:31 | 12.89 | -0.010 | 1 | 1,289 | 卖盘 |
| 13:42:17 | 12.89 | 0.010 | 1 | 1,289 | 中性盘 |
| 13:42:13 | 12.88 | 0.000 | 6 | 7,728 | 卖盘 |
| 13:42:11 | 12.88 | 0.010 | 8 | 10,304 | 买盘 |
| 13:41:28 | 12.87 | -0.010 | 1 | 1,287 | 卖盘 |
| 13:41:17 | 12.88 | -0.010 | 30 | 38,665 | 卖盘 |
| 13:41:12 | 12.89 | -0.020 | 5 | 6,445 | 卖盘 |
| 13:40:58 | 12.91 | 0.020 | 17 | 21,943 | 买盘 |
| 13:40:28 | 12.89 | 0.010 | 4 | 5,156 | 卖盘 |
| 13:40:12 | 12.90 | -0.010 | 1 | 1,290 | 卖盘 |
| 13:40:10 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 13:40:06 | 12.91 | 0.000 | 5 | 6,447 | 买盘 |
| 13:39:54 | 12.91 | 0.000 | 4 | 5,164 | 买盘 |
| 13:39:40 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 13:39:34 | 12.91 | 0.010 | 17 | 21,939 | 买盘 |
| 13:39:28 | 12.90 | 0.010 | 2 | 2,579 | 买盘 |
| 13:39:22 | 12.90 | 0.000 | 11 | 14,180 | 买盘 |
| 13:39:18 | 12.90 | 0.010 | 4 | 5,160 | 买盘 |
| 13:39:12 | 12.89 | -0.010 | 2 | 2,578 | 卖盘 |
| 13:38:42 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 13:38:36 | 12.90 | -0.010 | 2 | 2,580 | 卖盘 |
| 13:38:10 | 12.91 | 0.000 | 12 | 15,475 | 买盘 |
| 13:38:04 | 12.91 | 0.000 | 12 | 15,492 | 买盘 |
| 13:37:58 | 12.90 | 0.020 | 24 | 30,928 | 买盘 |
| 13:37:52 | 12.88 | 0.000 | 5 | 6,440 | 买盘 |
| 13:37:43 | 12.88 | 0.000 | 1 | 1,288 | 买盘 |
| 13:37:16 | 12.88 | -0.010 | 1 | 1,288 | 买盘 |
| 13:37:06 | 12.89 | 0.010 | 1 | 1,289 | 买盘 |
| 13:36:59 | 12.88 | -0.010 | 12 | 15,456 | 卖盘 |
| 13:36:52 | 12.89 | 0.000 | 15 | 19,335 | 卖盘 |
| 13:36:48 | 12.89 | -0.010 | 1 | 1,289 | 中性盘 |
| 13:36:42 | 12.89 | -0.010 | 20 | 25,780 | 卖盘 |
| 13:36:29 | 12.88 | -0.030 | 3 | 3,866 | 中性盘 |
| 13:36:22 | 12.90 | 0.000 | 4 | 5,154 | 买盘 |
| 13:36:12 | 12.90 | 0.000 | 5 | 6,450 | 买盘 |
| 13:36:11 | 12.90 | 0.010 | 26 | 33,500 | 买盘 |
| 13:35:23 | 12.89 | 0.000 | 3 | 3,867 | 买盘 |
| 13:35:10 | 12.89 | 0.010 | 3 | 3,861 | 买盘 |
| 13:34:35 | 12.88 | 0.020 | 3 | 3,862 | 卖盘 |
| 13:34:29 | 12.89 | 0.010 | 8 | 10,312 | 买盘 |
| 13:34:17 | 12.88 | -0.010 | 2 | 2,576 | 卖盘 |
| 13:34:07 | 12.89 | 0.020 | 1 | 1,289 | 买盘 |
| 13:34:05 | 12.87 | -0.030 | 7 | 9,011 | 卖盘 |
| 13:33:59 | 12.88 | -0.010 | 2 | 2,577 | 卖盘 |
| 13:33:52 | 12.89 | 0.000 | 3 | 3,867 | 买盘 |
| 13:33:47 | 12.89 | 0.010 | 2 | 2,578 | 买盘 |
| 13:33:42 | 12.88 | 0.010 | 30 | 38,610 | 买盘 |
| 13:33:41 | 12.87 | 0.010 | 1 | 1,287 | 买盘 |
| 13:33:34 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:33:31 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:33:25 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:33:11 | 12.86 | 0.000 | 8 | 10,288 | 买盘 |
| 13:32:59 | 12.86 | 0.010 | 53 | 68,135 | 买盘 |
| 13:32:49 | 12.85 | -0.010 | 4 | 5,140 | 卖盘 |
| 13:32:37 | 12.86 | 0.000 | 1 | 1,286 | 中性盘 |
| 13:32:35 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:32:31 | 12.86 | 0.000 | 6 | 7,716 | 卖盘 |
| 13:32:23 | 12.86 | 0.010 | 1 | 1,286 | 卖盘 |
| 13:32:19 | 12.85 | -0.010 | 30 | 38,551 | 卖盘 |
| 13:32:13 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:32:05 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:31:59 | 12.86 | -0.010 | 1 | 1,286 | 卖盘 |
| 13:31:49 | 12.87 | 0.000 | 21 | 27,026 | 买盘 |
| 13:31:43 | 12.87 | 0.010 | 2 | 2,574 | 买盘 |
| 13:31:37 | 12.86 | -0.010 | 7 | 9,002 | 卖盘 |
| 13:31:35 | 12.87 | 0.000 | 16 | 20,592 | 买盘 |
| 13:31:29 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:31:13 | 12.86 | 0.000 | 1 | 1,286 | 卖盘 |
| 13:31:07 | 12.86 | 0.000 | 13 | 16,718 | 买盘 |
| 13:31:05 | 12.86 | -0.010 | 44 | 56,584 | 卖盘 |
| 13:31:01 | 12.87 | 0.000 | 3 | 3,861 | 买盘 |
| 13:30:47 | 12.87 | 0.010 | 2 | 2,574 | 买盘 |
| 13:30:43 | 12.86 | 0.000 | 17 | 21,865 | 卖盘 |
| 13:30:41 | 12.86 | -0.010 | 1 | 1,286 | 卖盘 |
| 13:30:29 | 12.88 | 0.010 | 9 | 11,592 | 买盘 |
| 13:30:17 | 12.87 | 0.000 | 5 | 6,435 | 卖盘 |
| 13:30:13 | 12.87 | -0.010 | 10 | 12,873 | 卖盘 |
| 13:30:07 | 12.88 | 0.000 | 4 | 5,153 | 卖盘 |
| 13:29:59 | 12.88 | 0.000 | 2 | 2,576 | 卖盘 |
| 13:29:49 | 12.88 | -0.010 | 1 | 1,288 | 中性盘 |
| 13:29:35 | 12.89 | 0.000 | 1 | 1,289 | 买盘 |
| 13:29:25 | 12.89 | 0.000 | 1 | 1,289 | 买盘 |
| 13:28:59 | 12.89 | 0.000 | 8 | 10,312 | 买盘 |
| 13:28:53 | 12.89 | 0.000 | 2 | 2,578 | 买盘 |
| 13:28:41 | 12.89 | 0.010 | 10 | 12,890 | 买盘 |
| 13:28:23 | 12.89 | 0.010 | 58 | 74,663 | 买盘 |
| 13:28:17 | 12.88 | 0.000 | 7 | 9,016 | 买盘 |
| 13:28:13 | 12.88 | 0.000 | 17 | 21,896 | 买盘 |
| 13:28:07 | 12.88 | 0.000 | 1 | 1,288 | 买盘 |
| 13:28:05 | 12.88 | 0.010 | 2 | 2,576 | 买盘 |
| 13:27:53 | 12.87 | 0.000 | 1 | 1,287 | 卖盘 |
| 13:27:49 | 12.87 | -0.010 | 56 | 72,072 | 卖盘 |
| 13:27:43 | 12.88 | -0.010 | 3 | 3,864 | 卖盘 |
| 13:27:29 | 12.89 | 0.000 | 1 | 1,289 | 买盘 |
| 13:27:23 | 12.89 | 0.020 | 2 | 2,578 | 买盘 |
| 13:27:13 | 12.87 | 0.000 | 3 | 3,861 | 卖盘 |
| 13:27:07 | 12.89 | 0.000 | 1 | 1,289 | 买盘 |
| 13:26:59 | 12.89 | 0.000 | 22 | 28,358 | 卖盘 |
| 13:26:49 | 12.89 | 0.000 | 2 | 2,579 | 卖盘 |
| 13:26:41 | 12.89 | -0.010 | 30 | 38,670 | 卖盘 |
| 13:26:23 | 12.90 | 0.010 | 2 | 2,580 | 买盘 |
| 13:26:17 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 13:26:09 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 13:26:05 | 12.90 | 0.010 | 1 | 1,290 | 买盘 |
| 13:26:01 | 12.89 | -0.010 | 1 | 1,289 | 卖盘 |
| 13:25:43 | 12.90 | 0.000 | 8 | 10,320 | 买盘 |
| 13:25:25 | 12.90 | 0.000 | 4 | 5,160 | 买盘 |
| 13:25:17 | 12.90 | 0.000 | 2 | 2,580 | 买盘 |
| 13:25:05 | 12.90 | 0.010 | 2 | 2,580 | 买盘 |
| 13:24:59 | 12.89 | 0.000 | 1 | 1,289 | 卖盘 |
| 13:24:47 | 12.89 | 0.000 | 3 | 3,867 | 买盘 |
| 13:24:29 | 12.89 | 0.000 | 4 | 5,156 | 买盘 |
| 13:24:13 | 12.89 | 0.000 | 8 | 10,313 | 卖盘 |
| 13:24:07 | 12.89 | 0.000 | 11 | 14,179 | 卖盘 |
| 13:24:05 | 12.89 | 0.000 | 4 | 5,156 | 卖盘 |
| 13:23:59 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 13:23:43 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 13:23:41 | 12.90 | 0.010 | 1 | 1,290 | 买盘 |
| 13:23:35 | 12.89 | 0.000 | 1 | 1,289 | 卖盘 |
| 13:23:17 | 12.90 | 0.000 | 13 | 16,770 | 买盘 |
| 13:23:13 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 13:23:07 | 12.89 | -0.020 | 1 | 1,289 | 卖盘 |
| 13:22:55 | 12.91 | 0.010 | 8 | 10,323 | 买盘 |
| 13:22:31 | 12.90 | 0.000 | 3 | 3,870 | 中性盘 |
| 13:22:17 | 12.90 | 0.000 | 3 | 3,870 | 卖盘 |
| 13:22:13 | 12.90 | 0.000 | 14 | 18,060 | 卖盘 |
| 13:22:11 | 12.90 | 0.000 | 7 | 9,030 | 买盘 |
| 13:22:05 | 12.90 | 0.000 | 8 | 10,320 | 卖盘 |
| 13:21:59 | 12.90 | 0.000 | 2 | 2,580 | 卖盘 |
| 13:21:53 | 12.90 | 0.000 | 1 | 1,290 | 卖盘 |
| 13:21:49 | 12.90 | -0.010 | 6 | 7,740 | 卖盘 |
| 13:21:29 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 13:21:17 | 12.91 | -0.010 | 32 | 41,312 | 卖盘 |
| 13:21:07 | 12.92 | 0.010 | 4 | 5,167 | 买盘 |
| 13:21:05 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 13:20:53 | 12.90 | 0.000 | 101 | 130,290 | 买盘 |
| 13:20:29 | 12.90 | 0.010 | 5 | 6,450 | 买盘 |
| 13:20:23 | 12.90 | 0.000 | 18 | 23,220 | 卖盘 |
| 13:20:17 | 12.91 | 0.010 | 2 | 2,581 | 买盘 |
| 13:20:13 | 12.90 | 0.000 | 11 | 14,190 | 买盘 |
| 13:20:07 | 12.90 | -0.010 | 12 | 15,489 | 卖盘 |
| 13:20:05 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 13:19:59 | 12.91 | 0.010 | 4 | 5,164 | 买盘 |
| 13:19:53 | 12.90 | 0.010 | 28 | 36,120 | 买盘 |
| 13:19:43 | 12.89 | 0.000 | 4 | 5,156 | 卖盘 |
| 13:19:37 | 12.89 | -0.010 | 9 | 11,601 | 卖盘 |
| 13:19:35 | 12.90 | 0.010 | 17 | 21,930 | 买盘 |
| 13:19:31 | 12.89 | -0.010 | 8 | 10,315 | 卖盘 |
| 13:19:13 | 12.90 | 0.000 | 1 | 1,290 | 买盘 |
| 13:18:59 | 12.90 | 0.000 | 16 | 20,640 | 买盘 |
| 13:18:53 | 12.90 | 0.000 | 11 | 14,190 | 买盘 |
| 13:18:49 | 12.90 | 0.000 | 17 | 21,930 | 买盘 |
| 13:18:17 | 12.90 | 0.010 | 2 | 2,580 | 买盘 |
| 13:18:07 | 12.89 | 0.000 | 7 | 9,023 | 卖盘 |
| 13:18:05 | 12.89 | 0.000 | 10 | 12,890 | 卖盘 |
| 13:17:47 | 12.89 | 0.000 | 1 | 1,289 | 卖盘 |
| 13:17:43 | 12.89 | 0.000 | 8 | 10,312 | 卖盘 |
| 13:17:41 | 12.89 | -0.010 | 1 | 1,289 | 卖盘 |
| 13:17:29 | 12.90 | -0.010 | 1 | 1,290 | 卖盘 |
| 13:16:59 | 12.91 | 0.000 | 1 | 1,291 | 买盘 |
| 13:16:55 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 13:16:49 | 12.90 | -0.010 | 14 | 18,060 | 卖盘 |
| 13:16:37 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 13:16:31 | 12.90 | 0.000 | 1 | 1,290 | 卖盘 |
| 13:16:23 | 12.90 | -0.010 | 6 | 7,740 | 卖盘 |
| 13:15:47 | 12.91 | 0.010 | 1 | 1,291 | 买盘 |
| 13:15:35 | 12.90 | 0.000 | 1 | 1,290 | 卖盘 |
| 13:15:31 | 12.90 | 0.010 | 3 | 3,870 | 卖盘 |
| 13:15:23 | 12.89 | 0.000 | 1 | 1,289 | 卖盘 |
| 13:15:07 | 12.89 | 0.000 | 9 | 11,601 | 买盘 |
| 13:15:05 | 12.89 | 0.000 | 2 | 2,578 | 中性盘 |
| 13:14:59 | 12.89 | 0.000 | 2 | 2,578 | 买盘 |
| 13:14:53 | 12.89 | -0.030 | 73 | 94,125 | 卖盘 |
| 13:14:29 | 12.92 | 0.020 | 1 | 1,292 | 买盘 |
| 13:14:23 | 12.92 | 0.010 | 11 | 14,213 | 买盘 |
| 13:14:19 | 12.91 | 0.010 | 6 | 7,746 | 卖盘 |
| 13:13:59 | 12.90 | 0.000 | 6 | 7,740 | 卖盘 |
| 13:13:53 | 12.90 | -0.020 | 247 | 318,634 | 卖盘 |
| 13:13:49 | 12.92 | 0.000 | 1 | 1,292 | 卖盘 |
| 13:13:29 | 12.92 | 0.000 | 17 | 21,964 | 买盘 |
| 13:13:23 | 12.92 | -0.010 | 9 | 11,628 | 卖盘 |
| 13:13:17 | 12.93 | 0.000 | 15 | 19,388 | 买盘 |
| 13:13:13 | 12.93 | 0.000 | 116 | 149,988 | 卖盘 |
| 13:13:07 | 12.94 | 0.010 | 1 | 1,294 | 买盘 |
| 13:13:04 | 12.93 | -0.010 | 8 | 10,344 | 卖盘 |
| 13:12:47 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 13:12:37 | 12.93 | -0.010 | 9 | 11,637 | 卖盘 |
| 13:12:29 | 12.94 | 0.010 | 1 | 1,294 | 买盘 |
| 13:12:25 | 12.93 | -0.010 | 5 | 6,465 | 卖盘 |
| 13:12:07 | 12.94 | 0.000 | 9 | 11,638 | 买盘 |
| 13:12:05 | 12.94 | 0.010 | 23 | 29,740 | 买盘 |
| 13:11:59 | 12.94 | 0.010 | 1 | 1,294 | 买盘 |
| 13:11:43 | 12.93 | 0.000 | 1 | 1,293 | 卖盘 |
| 13:11:31 | 12.93 | -0.010 | 18 | 23,274 | 卖盘 |
| 13:11:25 | 12.94 | 0.010 | 1 | 1,294 | 买盘 |
| 13:11:19 | 12.93 | 0.000 | 4 | 5,172 | 卖盘 |
| 13:11:11 | 12.93 | 0.000 | 2 | 2,586 | 卖盘 |
| 13:11:05 | 12.93 | 0.000 | 7 | 9,051 | 卖盘 |
| 13:10:59 | 12.94 | -0.010 | 135 | 174,690 | 卖盘 |
| 13:10:54 | 12.95 | 0.010 | 2 | 2,590 | 买盘 |
| 13:10:41 | 12.94 | 0.000 | 3 | 3,882 | 卖盘 |
| 13:10:17 | 12.94 | -0.010 | 5 | 6,470 | 卖盘 |
| 13:10:11 | 12.95 | 0.000 | 2 | 2,590 | 买盘 |
| 13:09:59 | 12.95 | 0.000 | 1 | 1,295 | 买盘 |
| 13:09:29 | 12.94 | -0.010 | 1 | 1,294 | 买盘 |
| 13:08:48 | 12.95 | -0.030 | 156 | 202,172 | 卖盘 |
| 13:08:37 | 12.98 | 0.010 | 1 | 1,298 | 买盘 |
| 13:08:17 | 12.97 | 0.000 | 15 | 19,455 | 买盘 |
| 13:08:07 | 12.97 | 0.000 | 3 | 3,891 | 买盘 |
| 13:08:04 | 12.97 | 0.010 | 1 | 1,297 | 买盘 |
| 13:07:53 | 12.96 | 0.000 | 13 | 16,848 | 买盘 |
| 13:07:47 | 12.96 | 0.000 | 12 | 15,552 | 买盘 |
| 13:07:43 | 12.96 | 0.020 | 43 | 55,686 | 买盘 |
| 13:07:34 | 12.94 | 0.000 | 5 | 6,470 | 买盘 |
| 13:07:29 | 12.94 | 0.000 | 23 | 29,782 | 中性盘 |
| 13:07:23 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 13:07:13 | 12.94 | 0.000 | 4 | 5,176 | 买盘 |
| 13:07:11 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 13:06:59 | 12.94 | 0.030 | 130 | 168,348 | 买盘 |
| 13:06:53 | 12.91 | -0.030 | 53 | 68,444 | 卖盘 |
| 13:06:48 | 12.94 | 0.000 | 28 | 36,255 | 买盘 |
| 13:06:43 | 12.94 | 0.000 | 28 | 36,267 | 买盘 |
| 13:06:41 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 13:06:29 | 12.94 | 0.000 | 1 | 1,294 | 买盘 |
| 13:06:23 | 12.94 | 0.000 | 2 | 2,588 | 买盘 |
| 13:06:17 | 12.94 | 0.000 | 20 | 25,880 | 卖盘 |
| 13:06:12 | 12.94 | 0.010 | 24 | 31,054 | 买盘 |
| 13:06:11 | 12.93 | 0.000 | 3 | 3,879 | 中性盘 |
| 13:06:06 | 12.93 | -0.010 | 4 | 5,172 | 买盘 |
| 13:05:59 | 12.94 | 0.020 | 6 | 7,764 | 买盘 |
| 13:05:53 | 12.92 | -0.030 | 19 | 24,602 | 卖盘 |
| 13:05:47 | 12.95 | 0.000 | 5 | 6,475 | 卖盘 |
| 13:05:41 | 12.95 | 0.000 | 2 | 2,590 | 卖盘 |
| 13:05:34 | 12.95 | -0.010 | 7 | 9,065 | 卖盘 |
| 13:05:31 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 13:05:17 | 12.96 | 0.010 | 1 | 1,296 | 中性盘 |
| 13:05:12 | 12.95 | -0.020 | 1 | 1,295 | 中性盘 |
| 13:05:11 | 12.97 | 0.030 | 17 | 21,994 | 买盘 |
| 13:05:04 | 12.97 | 0.030 | 27 | 34,982 | 买盘 |
| 13:05:01 | 12.94 | -0.010 | 2 | 2,588 | 买盘 |
| 13:04:47 | 12.95 | -0.010 | 3 | 3,885 | 卖盘 |
| 13:04:41 | 12.96 | 0.030 | 5 | 6,470 | 买盘 |
| 13:04:34 | 12.93 | 0.000 | 7 | 9,054 | 卖盘 |
| 13:04:29 | 12.93 | -0.040 | 15 | 19,438 | 中性盘 |
| 13:04:25 | 12.97 | 0.020 | 14 | 18,131 | 买盘 |
| 13:04:18 | 12.95 | 0.030 | 26 | 33,631 | 买盘 |
| 13:04:12 | 12.92 | 0.000 | 5 | 6,460 | 买盘 |
| 13:04:01 | 12.92 | 0.000 | 10 | 12,910 | 买盘 |
| 13:03:53 | 12.92 | 0.000 | 11 | 14,212 | 卖盘 |
| 13:03:41 | 12.92 | -0.020 | 5 | 6,460 | 卖盘 |
| 13:03:29 | 12.93 | 0.010 | 2 | 2,586 | 买盘 |
| 13:03:23 | 12.92 | 0.000 | 3 | 3,876 | 卖盘 |
| 13:03:18 | 12.92 | 0.000 | 7 | 9,044 | 买盘 |
| 13:03:12 | 12.92 | 0.000 | 1 | 1,292 | 买盘 |
| 13:03:11 | 12.92 | 0.000 | 15 | 19,380 | 买盘 |
| 13:03:04 | 12.92 | 0.000 | 5 | 6,460 | 卖盘 |
| 13:03:00 | 12.92 | -0.030 | 1 | 1,292 | 卖盘 |
| 13:02:52 | 12.92 | 0.000 | 1 | 1,292 | 卖盘 |
| 13:02:34 | 12.92 | -0.010 | 111 | 143,412 | 中性盘 |
| 13:02:30 | 12.93 | -0.020 | 2 | 2,586 | 卖盘 |
| 13:02:22 | 12.95 | 0.000 | 28 | 36,264 | 卖盘 |
| 13:02:18 | 12.95 | 0.000 | 17 | 22,015 | 买盘 |
| 13:02:12 | 12.95 | 0.020 | 27 | 34,952 | 买盘 |
| 13:01:58 | 12.90 | 0.000 | 62 | 79,980 | 买盘 |
| 13:01:52 | 12.90 | 0.000 | 40 | 51,600 | 卖盘 |
| 13:01:42 | 12.90 | 0.000 | 2 | 2,580 | 卖盘 |
| 13:01:34 | 12.90 | -0.020 | 36 | 46,472 | 卖盘 |
| 13:01:28 | 12.92 | 0.000 | 5 | 6,460 | 卖盘 |
| 13:01:06 | 12.92 | 0.000 | 3 | 3,876 | 卖盘 |
| 13:00:47 | 12.91 | -0.030 | 6 | 7,747 | 卖盘 |
| 13:00:41 | 12.94 | 0.010 | 1 | 1,294 | 买盘 |
| 13:00:30 | 12.93 | -0.010 | 14 | 18,102 | 买盘 |
| 13:00:24 | 12.94 | 0.030 | 2 | 2,588 | 买盘 |
| 13:00:12 | 12.91 | 0.000 | 2 | 2,582 | 卖盘 |
| 13:00:10 | 12.91 | 0.000 | 4 | 5,164 | 中性盘 |
| 13:00:04 | 12.91 | -0.020 | 58 | 74,938 | 卖盘 |
| 11:29:58 | 12.92 | 0.000 | 24 | 31,008 | 买盘 |
| 11:29:54 | 12.92 | 0.010 | 2 | 2,584 | 买盘 |
| 11:29:48 | 12.91 | 0.000 | 2 | 2,582 | 卖盘 |
| 11:29:42 | 12.91 | -0.010 | 1 | 1,291 | 卖盘 |
| 11:29:34 | 12.92 | 0.000 | 1 | 1,292 | 买盘 |
| 11:29:28 | 12.95 | 0.030 | 2 | 2,590 | 买盘 |
| 11:29:18 | 12.92 | -0.040 | 3 | 3,876 | 卖盘 |
| 11:29:16 | 12.96 | 0.040 | 10 | 12,947 | 买盘 |
| 11:29:10 | 12.92 | -0.010 | 1 | 1,292 | 卖盘 |
| 11:29:04 | 12.92 | -0.010 | 5 | 6,460 | 卖盘 |
| 11:28:58 | 12.93 | 0.000 | 10 | 12,930 | 买盘 |
| 11:28:52 | 12.93 | 0.000 | 1 | 1,293 | 卖盘 |
| 11:28:47 | 12.93 | -0.010 | 14 | 18,107 | 卖盘 |
| 11:28:34 | 12.94 | 0.020 | 1 | 1,294 | 中性盘 |
| 11:28:30 | 12.92 | 0.000 | 41 | 53,093 | 卖盘 |
| 11:27:46 | 12.92 | 0.000 | 8 | 10,336 | 买盘 |
| 11:27:36 | 12.92 | 0.000 | 5 | 6,460 | 买盘 |
| 11:27:18 | 12.92 | 0.000 | 13 | 16,796 | 买盘 |
| 11:27:04 | 12.91 | 0.000 | 4 | 5,166 | 卖盘 |
| 11:26:52 | 12.91 | 0.000 | 6 | 7,750 | 卖盘 |
| 11:26:48 | 12.91 | 0.000 | 7 | 9,037 | 卖盘 |
| 11:26:42 | 12.91 | -0.010 | 1 | 1,291 | 卖盘 |
| 11:26:17 | 12.92 | 0.000 | 29 | 37,453 | 买盘 |
| 11:26:04 | 12.92 | 0.010 | 2 | 2,583 | 买盘 |
| 11:25:42 | 12.91 | 0.000 | 3 | 3,873 | 卖盘 |
| 11:25:24 | 12.91 | -0.010 | 3 | 3,873 | 卖盘 |
| 11:25:12 | 12.92 | 0.000 | 7 | 9,044 | 卖盘 |
| 11:25:11 | 12.92 | -0.020 | 43 | 55,597 | 卖盘 |
| 11:25:03 | 12.94 | -0.010 | 1 | 1,294 | 买盘 |
| 11:24:35 | 12.95 | -0.010 | 1 | 1,295 | 中性盘 |
| 11:24:22 | 12.96 | 0.000 | 1 | 1,296 | 买盘 |
| 11:24:16 | 12.96 | 0.000 | 14 | 18,140 | 买盘 |
| 11:23:58 | 12.96 | 0.010 | 19 | 24,610 | 买盘 |
| 11:23:52 | 12.96 | -0.010 | 5 | 6,480 | 买盘 |
| 11:23:40 | 12.97 | 0.010 | 2 | 2,593 | 买盘 |
| 11:23:24 | 12.96 | 0.000 | 5 | 6,480 | 买盘 |
