日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 10.70 | 0.000 | 73 | 78,110 | 买盘 |
| 14:56:56 | 10.70 | 0.010 | 60 | 64,200 | 买盘 |
| 14:56:54 | 10.69 | -0.010 | 1 | 1,069 | 卖盘 |
| 14:56:50 | 10.70 | 0.000 | 30 | 32,100 | 买盘 |
| 14:56:44 | 10.70 | 0.000 | 4 | 4,280 | 买盘 |
| 14:56:38 | 10.70 | 0.000 | 239 | 255,730 | 买盘 |
| 14:56:31 | 10.70 | 0.010 | 408 | 436,560 | 买盘 |
| 14:56:29 | 10.69 | 0.000 | 10 | 10,690 | 卖盘 |
| 14:56:17 | 10.69 | 0.000 | 11 | 11,760 | 卖盘 |
| 14:56:10 | 10.69 | 0.000 | 5 | 5,345 | 卖盘 |
| 14:56:02 | 10.69 | 0.000 | 4 | 4,672 | 卖盘 |
| 14:55:58 | 10.69 | 0.000 | 178 | 190,207 | 买盘 |
| 14:55:55 | 10.69 | 0.000 | 5 | 5,345 | 买盘 |
| 14:55:46 | 10.69 | 0.010 | 1 | 1,069 | 买盘 |
| 14:55:38 | 10.68 | 0.000 | 1 | 1,068 | 卖盘 |
| 14:55:31 | 10.68 | -0.010 | 10 | 10,680 | 卖盘 |
| 14:55:26 | 10.68 | -0.010 | 1 | 1,068 | 卖盘 |
| 14:55:22 | 10.69 | 0.000 | 791 | 845,579 | 买盘 |
| 14:55:20 | 10.69 | 0.000 | 1 | 1,069 | 买盘 |
| 14:55:01 | 10.69 | 0.000 | 3 | 3,207 | 买盘 |
| 14:54:56 | 10.69 | 0.010 | 2 | 2,138 | 买盘 |
| 14:54:53 | 10.68 | -0.010 | 7 | 7,476 | 卖盘 |
| 14:54:47 | 10.69 | 0.000 | 10 | 10,690 | 买盘 |
| 14:54:29 | 10.69 | 0.000 | 20 | 21,380 | 买盘 |
| 14:54:15 | 10.69 | 0.000 | 5 | 5,345 | 买盘 |
| 14:54:02 | 10.69 | 0.010 | 3 | 3,207 | 买盘 |
| 14:54:00 | 10.68 | 0.000 | 394 | 420,258 | 买盘 |
| 14:53:46 | 10.68 | 0.000 | 47 | 50,196 | 买盘 |
| 14:53:44 | 10.68 | 0.000 | 5 | 5,340 | 买盘 |
| 14:53:38 | 10.68 | 0.000 | 1 | 1,068 | 买盘 |
| 14:53:27 | 10.68 | 0.010 | 1 | 1,068 | 买盘 |
| 14:53:11 | 10.68 | 0.000 | 1,076 | 1,149,168 | 买盘 |
| 14:53:05 | 10.68 | 0.000 | 1 | 1,068 | 买盘 |
| 14:52:58 | 10.68 | 0.000 | 1 | 1,068 | 买盘 |
| 14:52:55 | 10.68 | 0.000 | 57 | 60,876 | 买盘 |
| 14:52:46 | 10.68 | 0.000 | 6 | 6,408 | 买盘 |
| 14:52:41 | 10.67 | -0.010 | 94 | 100,302 | 卖盘 |
| 14:52:38 | 10.68 | 0.000 | 2 | 2,136 | 买盘 |
| 14:52:35 | 10.68 | 0.010 | 3 | 3,204 | 买盘 |
| 14:52:06 | 10.67 | 0.000 | 4 | 4,271 | 卖盘 |
| 14:51:50 | 10.67 | -0.010 | 5 | 5,335 | 卖盘 |
| 14:51:43 | 10.68 | 0.000 | 4 | 4,272 | 买盘 |
| 14:51:38 | 10.68 | 0.000 | 1 | 1,068 | 买盘 |
| 14:51:33 | 10.68 | 0.000 | 1 | 1,068 | 买盘 |
| 14:51:29 | 10.68 | 0.000 | 11 | 11,739 | 买盘 |
| 14:51:23 | 10.68 | 0.010 | 5 | 5,340 | 买盘 |
| 14:51:12 | 10.67 | -0.010 | 5 | 5,335 | 卖盘 |
| 14:51:07 | 10.68 | 0.000 | 368 | 393,024 | 买盘 |
| 14:51:02 | 10.67 | -0.010 | 51 | 54,467 | 卖盘 |
| 14:50:59 | 10.68 | 0.010 | 4 | 4,272 | 买盘 |
| 14:50:46 | 10.67 | -0.010 | 10 | 10,671 | 卖盘 |
| 14:50:44 | 10.68 | 0.010 | 8 | 8,544 | 买盘 |
| 14:50:32 | 10.67 | -0.010 | 1 | 1,067 | 卖盘 |
| 14:50:29 | 10.68 | 0.000 | 165 | 176,220 | 卖盘 |
| 14:50:21 | 10.68 | 0.000 | 20 | 21,360 | 卖盘 |
| 14:50:10 | 10.68 | 0.000 | 3 | 3,204 | 卖盘 |
| 14:50:02 | 10.69 | 0.000 | 10 | 10,690 | 买盘 |
| 14:49:57 | 10.69 | 0.010 | 39 | 41,661 | 买盘 |
| 14:49:51 | 10.68 | 0.000 | 1 | 1,068 | 卖盘 |
| 14:49:47 | 10.68 | -0.010 | 34 | 36,312 | 卖盘 |
| 14:49:38 | 10.69 | 0.000 | 1 | 1,069 | 买盘 |
| 14:49:32 | 10.69 | 0.000 | 1 | 1,069 | 买盘 |
| 14:49:23 | 10.69 | 0.000 | 1 | 1,069 | 买盘 |
| 14:49:17 | 10.69 | 0.010 | 1 | 1,069 | 买盘 |
| 14:49:05 | 10.68 | -0.010 | 17 | 18,167 | 卖盘 |
| 14:48:59 | 10.69 | 0.000 | 5 | 5,345 | 买盘 |
| 14:48:53 | 10.69 | 0.000 | 7 | 7,483 | 买盘 |
| 14:48:49 | 10.69 | 0.000 | 5 | 5,345 | 买盘 |
| 14:48:44 | 10.69 | 0.000 | 4 | 4,276 | 买盘 |
| 14:48:38 | 10.69 | 0.010 | 1 | 1,069 | 买盘 |
| 14:48:33 | 10.68 | 0.000 | 143 | 152,724 | 买盘 |
| 14:48:28 | 10.68 | 0.000 | 7 | 7,476 | 买盘 |
| 14:48:17 | 10.68 | 0.000 | 3 | 3,204 | 卖盘 |
| 14:48:12 | 10.68 | -0.010 | 23 | 24,564 | 卖盘 |
| 14:48:07 | 10.69 | 0.010 | 1 | 1,069 | 买盘 |
| 14:48:02 | 10.68 | 0.000 | 45 | 48,060 | 买盘 |
| 14:47:47 | 10.68 | 0.000 | 5 | 5,340 | 买盘 |
| 14:47:38 | 10.68 | 0.000 | 5 | 5,340 | 买盘 |
| 14:47:16 | 10.68 | 0.000 | 6 | 6,408 | 卖盘 |
| 14:47:02 | 10.67 | 0.000 | 11 | 11,737 | 卖盘 |
| 14:46:59 | 10.67 | -0.010 | 1 | 1,067 | 卖盘 |
| 14:46:38 | 10.68 | 0.000 | 42 | 44,867 | 卖盘 |
| 14:46:35 | 10.68 | 0.000 | 233 | 248,844 | 卖盘 |
| 14:46:26 | 10.68 | -0.010 | 23 | 24,564 | 卖盘 |
| 14:46:12 | 10.69 | 0.000 | 81 | 86,589 | 买盘 |
| 14:46:05 | 10.69 | 0.010 | 6 | 6,413 | 买盘 |
| 14:45:59 | 10.68 | -0.010 | 38 | 40,589 | 卖盘 |
| 14:45:55 | 10.69 | 0.000 | 5 | 5,345 | 买盘 |
| 14:45:38 | 10.69 | 0.010 | 1 | 1,069 | 买盘 |
| 14:45:17 | 10.68 | 0.000 | 232 | 247,776 | 买盘 |
| 14:45:10 | 10.68 | 0.000 | 1 | 1,068 | 买盘 |
| 14:45:02 | 10.67 | 0.010 | 2 | 2,134 | 买盘 |
| 14:44:59 | 10.66 | -0.010 | 52 | 55,432 | 卖盘 |
| 14:44:54 | 10.67 | 0.000 | 80 | 85,360 | 买盘 |
| 14:44:44 | 10.67 | 0.000 | 51 | 54,417 | 买盘 |
| 14:44:26 | 10.67 | -0.010 | 3 | 3,201 | 卖盘 |
| 14:44:08 | 10.67 | 0.000 | 2 | 2,134 | 买盘 |
| 14:43:52 | 10.67 | 0.000 | 22 | 23,474 | 买盘 |
| 14:43:31 | 10.66 | 0.000 | 97 | 103,402 | 买盘 |
| 14:43:28 | 10.66 | 0.000 | 133 | 141,778 | 买盘 |
| 14:43:08 | 10.66 | 0.000 | 49 | 52,234 | 买盘 |
| 14:43:05 | 10.66 | -0.010 | 121 | 128,986 | 卖盘 |
| 14:42:12 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 14:42:06 | 10.67 | 0.000 | 81 | 86,426 | 买盘 |
| 14:41:55 | 10.67 | 0.000 | 2 | 2,134 | 买盘 |
| 14:41:44 | 10.67 | 0.000 | 1 | 1,067 | 买盘 |
| 14:41:38 | 10.67 | 0.000 | 2 | 2,134 | 买盘 |
| 14:41:32 | 10.67 | 0.000 | 9 | 9,603 | 买盘 |
| 14:41:26 | 10.67 | 0.000 | 4 | 4,268 | 买盘 |
| 14:41:21 | 10.67 | 0.000 | 2 | 2,134 | 买盘 |
| 14:41:05 | 10.67 | 0.000 | 62 | 66,154 | 买盘 |
| 14:40:53 | 10.67 | 0.010 | 70 | 74,690 | 买盘 |
| 14:40:17 | 10.66 | 0.000 | 22 | 23,452 | 卖盘 |
| 14:40:11 | 10.66 | 0.000 | 2 | 2,132 | 卖盘 |
| 14:39:53 | 10.66 | 0.000 | 33 | 35,178 | 买盘 |
| 14:39:34 | 10.66 | 0.000 | 82 | 87,412 | 买盘 |
| 14:39:26 | 10.66 | 0.000 | 42 | 44,772 | 卖盘 |
| 14:39:13 | 10.66 | -0.010 | 92 | 98,072 | 卖盘 |
| 14:39:05 | 10.67 | 0.010 | 5 | 5,335 | 买盘 |
| 14:38:58 | 10.66 | 0.000 | 23 | 24,518 | 卖盘 |
| 14:38:51 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 14:38:47 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 14:38:41 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 14:38:24 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 14:38:20 | 10.66 | 0.000 | 41 | 43,706 | 买盘 |
| 14:37:57 | 10.66 | 0.000 | 43 | 45,838 | 卖盘 |
| 14:37:47 | 10.66 | 0.000 | 57 | 60,762 | 买盘 |
| 14:37:41 | 10.66 | 0.000 | 29 | 30,914 | 买盘 |
| 14:36:51 | 10.66 | 0.000 | 6 | 6,396 | 买盘 |
| 14:36:47 | 10.66 | 0.010 | 5 | 5,330 | 买盘 |
| 14:36:20 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 14:36:02 | 10.65 | -0.010 | 13 | 13,845 | 卖盘 |
| 14:35:57 | 10.66 | 0.010 | 2 | 2,132 | 买盘 |
| 14:35:47 | 10.65 | -0.010 | 10 | 10,650 | 卖盘 |
| 14:35:36 | 10.64 | -0.020 | 100 | 106,434 | 卖盘 |
| 14:35:25 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 14:35:17 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 14:35:15 | 10.66 | 0.010 | 4 | 4,264 | 买盘 |
| 14:34:45 | 10.65 | 0.000 | 2 | 2,130 | 卖盘 |
| 14:34:37 | 10.65 | 0.010 | 10 | 10,650 | 卖盘 |
| 14:34:23 | 10.64 | -0.010 | 11 | 11,709 | 卖盘 |
| 14:34:11 | 10.65 | 0.010 | 9 | 9,585 | 卖盘 |
| 14:34:02 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:33:50 | 10.64 | 0.000 | 66 | 70,224 | 卖盘 |
| 14:33:39 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:33:29 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:33:21 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:33:16 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:33:06 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:32:55 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:32:45 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:32:32 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:32:28 | 10.64 | 0.000 | 16 | 17,024 | 卖盘 |
| 14:32:23 | 10.64 | -0.020 | 10 | 10,640 | 卖盘 |
| 14:32:19 | 10.66 | 0.020 | 23 | 24,518 | 买盘 |
| 14:32:12 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:31:58 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:31:47 | 10.64 | 0.000 | 22 | 23,408 | 卖盘 |
| 14:31:45 | 10.64 | 0.000 | 118 | 125,552 | 卖盘 |
| 14:31:37 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:31:25 | 10.64 | -0.010 | 23 | 24,486 | 卖盘 |
| 14:31:16 | 10.65 | 0.000 | 22 | 23,419 | 买盘 |
| 14:31:12 | 10.65 | 0.010 | 1 | 1,065 | 买盘 |
| 14:31:06 | 10.64 | 0.000 | 73 | 77,735 | 卖盘 |
| 14:30:52 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:30:41 | 10.64 | 0.010 | 20 | 21,280 | 买盘 |
| 14:30:33 | 10.63 | 0.000 | 11 | 11,693 | 卖盘 |
| 14:30:21 | 10.63 | 0.000 | 10 | 10,630 | 卖盘 |
| 14:30:10 | 10.63 | 0.000 | 10 | 10,630 | 卖盘 |
| 14:30:01 | 10.63 | 0.000 | 1 | 1,063 | 卖盘 |
| 14:30:00 | 10.63 | 0.000 | 13 | 13,822 | 卖盘 |
| 14:29:46 | 10.63 | 0.000 | 9 | 9,567 | 卖盘 |
| 14:29:32 | 10.63 | 0.000 | 1 | 850 | 卖盘 |
| 14:29:26 | 10.63 | 0.000 | 9 | 9,567 | 卖盘 |
| 14:29:13 | 10.63 | 0.000 | 9 | 9,567 | 卖盘 |
| 14:29:09 | 10.63 | 0.000 | 2 | 2,126 | 卖盘 |
| 14:29:02 | 10.63 | 0.000 | 10 | 10,630 | 卖盘 |
| 14:28:53 | 10.63 | 0.000 | 10 | 10,630 | 卖盘 |
| 14:28:41 | 10.63 | -0.020 | 9 | 9,567 | 卖盘 |
| 14:28:33 | 10.65 | 0.020 | 2 | 2,130 | 买盘 |
| 14:28:30 | 10.63 | -0.020 | 15 | 15,953 | 卖盘 |
| 14:28:23 | 10.65 | 0.000 | 1 | 1,065 | 买盘 |
| 14:28:20 | 10.65 | 0.020 | 11 | 11,695 | 买盘 |
| 14:28:11 | 10.63 | 0.000 | 59 | 62,755 | 卖盘 |
| 14:28:07 | 10.63 | 0.000 | 12 | 12,756 | 卖盘 |
| 14:27:59 | 10.63 | -0.010 | 10 | 10,630 | 卖盘 |
| 14:27:53 | 10.64 | 0.000 | 43 | 45,752 | 卖盘 |
| 14:27:47 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:27:35 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:27:22 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:27:15 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:27:01 | 10.64 | -0.010 | 10 | 10,640 | 卖盘 |
| 14:26:56 | 10.65 | 0.010 | 7 | 7,455 | 买盘 |
| 14:26:53 | 10.64 | -0.010 | 15 | 15,960 | 卖盘 |
| 14:26:49 | 10.65 | 0.010 | 1 | 1,065 | 买盘 |
| 14:26:41 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:26:28 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:26:16 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:26:09 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:25:56 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:25:47 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:25:35 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:25:23 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:25:11 | 10.64 | 0.000 | 11 | 11,704 | 卖盘 |
| 14:25:01 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:24:51 | 10.64 | 0.000 | 8 | 8,512 | 卖盘 |
| 14:24:41 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:24:33 | 10.64 | 0.000 | 6 | 6,384 | 卖盘 |
| 14:24:30 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:24:16 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:24:15 | 10.64 | -0.010 | 2 | 2,128 | 卖盘 |
| 14:24:08 | 10.65 | 0.010 | 200 | 213,000 | 买盘 |
| 14:24:04 | 10.64 | 0.000 | 55 | 58,520 | 卖盘 |
| 14:23:57 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:23:41 | 10.64 | 0.000 | 8 | 8,512 | 卖盘 |
| 14:23:38 | 10.64 | 0.000 | 6 | 6,384 | 卖盘 |
| 14:23:31 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:23:21 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:23:11 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:22:59 | 10.64 | 0.000 | 81 | 86,184 | 卖盘 |
| 14:22:46 | 10.64 | 0.010 | 25 | 26,600 | 买盘 |
| 14:22:39 | 10.63 | 0.000 | 10 | 10,630 | 卖盘 |
| 14:22:26 | 10.63 | 0.000 | 10 | 10,630 | 卖盘 |
| 14:22:15 | 10.63 | 0.000 | 21 | 22,323 | 卖盘 |
| 14:22:05 | 10.63 | 0.000 | 9 | 9,567 | 卖盘 |
| 14:21:53 | 10.63 | -0.010 | 10 | 10,630 | 卖盘 |
| 14:21:44 | 10.64 | 0.010 | 14 | 14,887 | 买盘 |
| 14:21:40 | 10.63 | 0.000 | 5 | 5,315 | 卖盘 |
| 14:21:31 | 10.63 | 0.000 | 10 | 10,630 | 卖盘 |
| 14:21:25 | 10.63 | 0.000 | 5 | 5,315 | 卖盘 |
| 14:21:17 | 10.63 | 0.000 | 15 | 15,945 | 卖盘 |
| 14:21:08 | 10.63 | -0.010 | 10 | 10,630 | 卖盘 |
| 14:21:02 | 10.64 | 0.000 | 50 | 53,200 | 卖盘 |
| 14:20:58 | 10.64 | 0.010 | 9 | 9,576 | 卖盘 |
| 14:20:46 | 10.63 | -0.010 | 9 | 9,573 | 卖盘 |
| 14:20:41 | 10.64 | 0.010 | 2 | 2,341 | 买盘 |
| 14:20:35 | 10.63 | -0.010 | 9 | 9,567 | 卖盘 |
| 14:20:25 | 10.64 | 0.000 | 60 | 63,830 | 买盘 |
| 14:20:14 | 10.64 | 0.000 | 60 | 63,627 | 卖盘 |
| 14:20:02 | 10.64 | 0.000 | 15 | 15,966 | 卖盘 |
| 14:19:56 | 10.64 | 0.000 | 50 | 53,200 | 卖盘 |
| 14:19:53 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:19:41 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:19:26 | 10.64 | 0.000 | 22 | 23,408 | 卖盘 |
| 14:19:16 | 10.64 | 0.000 | 50 | 53,200 | 卖盘 |
| 14:19:13 | 10.64 | 0.000 | 15 | 15,960 | 卖盘 |
| 14:19:08 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:18:55 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:18:47 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:18:35 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:18:23 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:18:14 | 10.64 | -0.010 | 9 | 9,576 | 卖盘 |
| 14:18:08 | 10.65 | 0.010 | 5 | 5,325 | 买盘 |
| 14:18:01 | 10.64 | -0.010 | 10 | 10,640 | 卖盘 |
| 14:17:51 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:17:38 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:17:34 | 10.64 | 0.000 | 13 | 13,832 | 卖盘 |
| 14:17:29 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:17:17 | 10.64 | -0.010 | 9 | 9,576 | 卖盘 |
| 14:17:13 | 10.65 | 0.010 | 10 | 10,650 | 买盘 |
| 14:17:03 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:16:55 | 10.65 | 0.010 | 11 | 11,715 | 卖盘 |
| 14:16:44 | 10.64 | -0.010 | 10 | 10,641 | 卖盘 |
| 14:16:33 | 10.65 | 0.000 | 28 | 29,820 | 买盘 |
| 14:16:29 | 10.65 | 0.010 | 8 | 8,520 | 买盘 |
| 14:16:23 | 10.64 | 0.000 | 9 | 9,576 | 卖盘 |
| 14:16:11 | 10.64 | 0.000 | 11 | 11,704 | 卖盘 |
| 14:15:59 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 14:15:51 | 10.64 | -0.010 | 9 | 9,579 | 卖盘 |
| 14:15:38 | 10.65 | 0.000 | 8 | 8,520 | 卖盘 |
| 14:15:26 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:15:17 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:15:04 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:14:53 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:14:45 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:14:31 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:14:21 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:14:10 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:13:59 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:13:53 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 14:13:47 | 10.65 | 0.000 | 11 | 11,715 | 卖盘 |
| 14:13:38 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:13:25 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:13:15 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:13:04 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:12:53 | 10.65 | 0.000 | 11 | 11,715 | 卖盘 |
| 14:12:40 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:12:31 | 10.65 | 0.000 | 11 | 11,715 | 卖盘 |
| 14:12:19 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:12:08 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:11:59 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:11:47 | 10.65 | -0.010 | 9 | 9,585 | 卖盘 |
| 14:11:45 | 10.66 | 0.010 | 116 | 123,656 | 买盘 |
| 14:11:37 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:11:27 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:11:17 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 14:11:14 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:11:01 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:10:52 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:10:40 | 10.65 | 0.000 | 11 | 11,715 | 卖盘 |
| 14:10:28 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:10:17 | 10.65 | 0.000 | 50 | 53,250 | 卖盘 |
| 14:10:08 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:09:55 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:09:47 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:09:34 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:09:23 | 10.65 | -0.010 | 10 | 10,650 | 卖盘 |
| 14:09:15 | 10.66 | 0.010 | 10 | 10,660 | 买盘 |
| 14:09:10 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:09:01 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:08:49 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:08:40 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:08:29 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:08:23 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:08:17 | 10.65 | -0.010 | 9 | 9,585 | 卖盘 |
| 14:08:14 | 10.66 | 0.010 | 97 | 103,402 | 买盘 |
| 14:08:04 | 10.65 | 0.000 | 11 | 11,715 | 卖盘 |
| 14:07:57 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:07:44 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:07:34 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 14:07:23 | 10.65 | -0.010 | 9 | 9,585 | 卖盘 |
| 14:07:12 | 10.66 | 0.010 | 25 | 26,626 | 买盘 |
| 14:06:59 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:06:49 | 10.65 | 0.000 | 9 | 9,585 | 卖盘 |
| 14:06:37 | 10.65 | 0.000 | 11 | 11,716 | 卖盘 |
| 14:06:29 | 10.65 | -0.010 | 1 | 1,065 | 卖盘 |
| 14:06:13 | 10.66 | 0.000 | 5 | 5,330 | 买盘 |
| 14:06:08 | 10.66 | 0.010 | 1 | 1,066 | 买盘 |
| 14:06:01 | 10.65 | 0.000 | 87 | 92,655 | 买盘 |
| 14:05:59 | 10.65 | 0.000 | 50 | 53,250 | 买盘 |
| 14:05:33 | 10.65 | 0.020 | 1 | 1,065 | 买盘 |
| 14:05:17 | 10.63 | -0.010 | 1 | 1,063 | 卖盘 |
| 14:05:13 | 10.64 | 0.000 | 10 | 10,640 | 买盘 |
| 14:05:10 | 10.64 | 0.000 | 2 | 2,128 | 买盘 |
| 14:05:01 | 10.64 | 0.000 | 2 | 2,128 | 买盘 |
| 14:04:59 | 10.64 | 0.000 | 101 | 107,464 | 买盘 |
| 14:04:50 | 10.64 | 0.000 | 10 | 10,640 | 买盘 |
| 14:04:25 | 10.64 | 0.000 | 1 | 1,064 | 买盘 |
| 14:04:16 | 10.64 | 0.000 | 2 | 2,128 | 买盘 |
| 14:04:01 | 10.64 | 0.000 | 2 | 2,128 | 买盘 |
| 14:03:22 | 10.64 | 0.010 | 3 | 3,192 | 买盘 |
| 14:03:17 | 10.63 | -0.010 | 2 | 2,126 | 卖盘 |
| 14:03:04 | 10.64 | 0.010 | 1 | 1,064 | 买盘 |
| 14:02:52 | 10.63 | -0.010 | 1 | 1,063 | 卖盘 |
| 14:02:44 | 10.64 | 0.000 | 11 | 11,704 | 买盘 |
| 14:02:40 | 10.64 | 0.000 | 70 | 74,480 | 买盘 |
| 14:02:28 | 10.64 | 0.010 | 1 | 1,064 | 买盘 |
| 14:02:08 | 10.63 | 0.000 | 32 | 34,016 | 卖盘 |
| 14:01:59 | 10.63 | -0.010 | 2 | 2,127 | 卖盘 |
| 14:01:41 | 10.64 | 0.000 | 5 | 5,320 | 买盘 |
| 14:01:23 | 10.64 | 0.010 | 5 | 5,320 | 买盘 |
| 13:59:51 | 10.63 | 0.000 | 1 | 1,063 | 卖盘 |
| 13:59:31 | 10.63 | -0.010 | 10 | 10,630 | 卖盘 |
| 13:59:14 | 10.64 | 0.010 | 10 | 10,640 | 买盘 |
| 13:58:52 | 10.63 | -0.010 | 10 | 10,630 | 卖盘 |
| 13:58:44 | 10.64 | 0.010 | 1 | 1,064 | 买盘 |
| 13:58:40 | 10.63 | -0.010 | 1 | 1,063 | 卖盘 |
| 13:58:15 | 10.64 | 0.000 | 4 | 4,256 | 买盘 |
| 13:57:43 | 10.64 | 0.000 | 6 | 6,384 | 买盘 |
| 13:57:31 | 10.63 | 0.000 | 1 | 1,063 | 卖盘 |
| 13:57:27 | 10.63 | -0.010 | 1 | 1,063 | 卖盘 |
| 13:57:07 | 10.63 | -0.010 | 20 | 21,260 | 卖盘 |
| 13:56:45 | 10.64 | 0.010 | 5 | 5,320 | 买盘 |
| 13:56:40 | 10.63 | 0.000 | 13 | 13,819 | 卖盘 |
| 13:56:08 | 10.63 | -0.010 | 16 | 17,008 | 卖盘 |
| 13:55:51 | 10.64 | 0.000 | 15 | 15,960 | 买盘 |
| 13:55:34 | 10.64 | 0.010 | 15 | 15,960 | 买盘 |
| 13:55:25 | 10.63 | 0.000 | 5 | 5,315 | 卖盘 |
| 13:54:44 | 10.63 | 0.000 | 15 | 15,945 | 卖盘 |
| 13:54:22 | 10.63 | -0.010 | 4 | 4,252 | 卖盘 |
| 13:54:13 | 10.64 | 0.000 | 44 | 46,816 | 买盘 |
| 13:54:08 | 10.64 | 0.000 | 136 | 144,704 | 卖盘 |
| 13:54:01 | 10.64 | -0.010 | 170 | 180,880 | 卖盘 |
| 13:53:59 | 10.65 | 0.010 | 1 | 1,065 | 买盘 |
| 13:53:44 | 10.64 | -0.010 | 50 | 53,200 | 卖盘 |
| 13:51:04 | 10.65 | 0.000 | 89 | 94,785 | 卖盘 |
| 13:50:53 | 10.65 | 0.000 | 20 | 21,300 | 卖盘 |
| 13:50:29 | 10.65 | -0.010 | 10 | 10,650 | 卖盘 |
| 13:49:59 | 10.66 | 0.000 | 3 | 3,198 | 买盘 |
| 13:48:52 | 10.66 | 0.000 | 10 | 10,660 | 买盘 |
| 13:48:17 | 10.66 | 0.010 | 2 | 2,132 | 买盘 |
| 13:47:59 | 10.65 | 0.000 | 8 | 8,525 | 卖盘 |
| 13:47:40 | 10.65 | 0.000 | 145 | 154,425 | 卖盘 |
| 13:46:50 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 13:46:13 | 10.65 | 0.000 | 6 | 6,390 | 卖盘 |
| 13:46:04 | 10.65 | 0.000 | 10 | 10,650 | 卖盘 |
| 13:45:45 | 10.65 | -0.010 | 6 | 6,390 | 卖盘 |
| 13:45:07 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 13:44:24 | 10.66 | 0.010 | 2 | 2,132 | 买盘 |
| 13:43:55 | 10.65 | -0.010 | 75 | 79,875 | 卖盘 |
| 13:43:40 | 10.66 | 0.000 | 3 | 3,198 | 买盘 |
| 13:43:19 | 10.66 | 0.000 | 25 | 26,650 | 卖盘 |
| 13:42:53 | 10.66 | 0.000 | 15 | 15,990 | 买盘 |
| 13:42:38 | 10.66 | 0.000 | 40 | 42,640 | 买盘 |
| 13:42:29 | 10.66 | 0.000 | 10 | 10,660 | 买盘 |
| 13:41:50 | 10.66 | 0.000 | 182 | 194,012 | 卖盘 |
| 13:40:53 | 10.66 | 0.000 | 13 | 13,858 | 卖盘 |
| 13:40:22 | 10.66 | -0.010 | 2 | 2,132 | 卖盘 |
| 13:40:17 | 10.67 | 0.010 | 16 | 17,069 | 买盘 |
| 13:40:07 | 10.66 | -0.010 | 1 | 1,066 | 卖盘 |
| 13:39:31 | 10.67 | 0.000 | 3 | 3,201 | 卖盘 |
| 13:38:55 | 10.67 | 0.000 | 13 | 13,871 | 卖盘 |
| 13:38:47 | 10.67 | 0.000 | 8 | 8,536 | 卖盘 |
| 13:38:44 | 10.67 | 0.000 | 123 | 131,241 | 卖盘 |
| 13:38:40 | 10.67 | 0.000 | 15 | 16,005 | 卖盘 |
| 13:38:28 | 10.67 | 0.000 | 4 | 4,268 | 卖盘 |
| 13:38:25 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 13:38:17 | 10.67 | -0.010 | 100 | 106,700 | 卖盘 |
| 13:37:58 | 10.68 | 0.000 | 5 | 5,340 | 买盘 |
| 13:37:02 | 10.68 | 0.000 | 2 | 2,136 | 买盘 |
| 13:36:54 | 10.68 | 0.010 | 2 | 2,136 | 买盘 |
| 13:36:43 | 10.67 | 0.000 | 325 | 346,775 | 卖盘 |
| 13:36:14 | 10.67 | 0.000 | 4 | 4,268 | 卖盘 |
| 13:35:02 | 10.67 | 0.010 | 1 | 1,067 | 买盘 |
| 13:34:51 | 10.67 | 0.000 | 18 | 19,206 | 买盘 |
| 13:34:49 | 10.67 | 0.000 | 91 | 97,097 | 买盘 |
| 13:34:05 | 10.67 | 0.010 | 110 | 117,370 | 买盘 |
| 13:33:07 | 10.66 | 0.000 | 3 | 3,198 | 卖盘 |
| 13:32:06 | 10.66 | 0.000 | 30 | 31,980 | 卖盘 |
| 13:31:54 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:31:50 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:31:17 | 10.66 | -0.010 | 10 | 10,660 | 卖盘 |
| 13:29:59 | 10.67 | 0.000 | 15 | 16,005 | 买盘 |
| 13:29:18 | 10.67 | 0.000 | 3 | 3,201 | 买盘 |
| 13:29:02 | 10.67 | 0.010 | 45 | 47,985 | 买盘 |
| 13:28:52 | 10.66 | 0.000 | 10 | 10,660 | 卖盘 |
| 13:28:38 | 10.66 | 0.000 | 16 | 17,056 | 卖盘 |
| 13:28:26 | 10.66 | 0.000 | 10 | 10,660 | 卖盘 |
| 13:28:17 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:27:32 | 10.66 | 0.000 | 20 | 21,320 | 卖盘 |
| 13:27:02 | 10.67 | 0.010 | 5 | 5,335 | 买盘 |
| 13:26:17 | 10.66 | 0.000 | 18 | 19,188 | 卖盘 |
| 13:26:08 | 10.66 | 0.000 | 32 | 34,112 | 卖盘 |
| 13:25:44 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:25:04 | 10.66 | 0.000 | 44 | 46,904 | 卖盘 |
| 13:24:50 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:24:34 | 10.66 | 0.000 | 37 | 39,478 | 卖盘 |
| 13:24:04 | 10.66 | -0.010 | 4 | 4,264 | 卖盘 |
| 13:23:32 | 10.66 | -0.010 | 20 | 21,320 | 卖盘 |
| 13:23:16 | 10.67 | 0.000 | 6 | 6,402 | 买盘 |
| 13:23:14 | 10.67 | 0.010 | 6 | 6,402 | 买盘 |
| 13:23:02 | 10.66 | -0.010 | 2 | 2,132 | 卖盘 |
| 13:22:17 | 10.67 | 0.000 | 1 | 1,067 | 买盘 |
| 13:22:14 | 10.67 | 0.000 | 5 | 5,335 | 买盘 |
| 13:22:08 | 10.67 | 0.000 | 12 | 12,804 | 买盘 |
| 13:22:04 | 10.67 | 0.010 | 34 | 36,255 | 买盘 |
| 13:21:53 | 10.66 | 0.000 | 28 | 29,848 | 卖盘 |
| 13:21:46 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:20:32 | 10.66 | 0.000 | 68 | 72,488 | 卖盘 |
| 13:20:24 | 10.66 | 0.000 | 2 | 2,132 | 卖盘 |
| 13:20:06 | 10.66 | 0.000 | 13 | 13,858 | 卖盘 |
| 13:19:34 | 10.66 | -0.010 | 52 | 55,432 | 卖盘 |
| 13:18:26 | 10.66 | -0.010 | 1 | 1,066 | 卖盘 |
| 13:18:12 | 10.67 | 0.000 | 10 | 10,670 | 买盘 |
| 13:17:38 | 10.67 | 0.000 | 7 | 7,469 | 买盘 |
| 13:17:01 | 10.67 | 0.010 | 15 | 16,005 | 买盘 |
| 13:16:59 | 10.66 | 0.000 | 5 | 5,330 | 卖盘 |
| 13:16:35 | 10.66 | 0.000 | 48 | 51,168 | 卖盘 |
| 13:15:25 | 10.66 | 0.000 | 13 | 13,858 | 卖盘 |
| 13:15:18 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:15:14 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:15:07 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 13:15:04 | 10.66 | 0.000 | 5 | 5,330 | 卖盘 |
| 13:14:52 | 10.66 | -0.010 | 1 | 1,066 | 卖盘 |
| 13:14:36 | 10.67 | 0.010 | 30 | 32,010 | 买盘 |
| 13:14:16 | 10.66 | -0.010 | 20 | 21,320 | 卖盘 |
| 13:13:53 | 10.67 | 0.020 | 2 | 2,134 | 买盘 |
| 13:11:56 | 10.65 | -0.010 | 1 | 1,065 | 卖盘 |
| 13:11:41 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 13:11:37 | 10.66 | 0.010 | 3 | 3,198 | 买盘 |
| 13:10:35 | 10.65 | 0.000 | 5 | 5,325 | 卖盘 |
| 13:09:07 | 10.65 | -0.010 | 47 | 50,055 | 卖盘 |
| 13:08:35 | 10.66 | 0.000 | 10 | 10,660 | 买盘 |
| 13:08:09 | 10.66 | 0.010 | 5 | 5,330 | 买盘 |
| 13:08:05 | 10.65 | -0.010 | 6 | 6,390 | 卖盘 |
| 13:07:30 | 10.66 | -0.010 | 23 | 24,518 | 卖盘 |
| 13:03:37 | 10.67 | 0.000 | 10 | 10,670 | 买盘 |
| 13:03:23 | 10.67 | 0.000 | 5 | 5,335 | 买盘 |
| 13:02:16 | 10.67 | 0.020 | 5 | 5,332 | 买盘 |
| 13:01:58 | 10.65 | 0.000 | 2 | 2,130 | 卖盘 |
| 13:00:49 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 13:00:29 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 13:00:05 | 10.65 | -0.010 | 41 | 43,692 | 卖盘 |
| 11:28:32 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 11:28:28 | 10.66 | 0.000 | 7 | 7,462 | 卖盘 |
| 11:28:13 | 10.66 | 0.000 | 5 | 5,330 | 卖盘 |
| 11:27:56 | 10.66 | 0.000 | 5 | 5,330 | 卖盘 |
| 11:27:40 | 10.66 | -0.010 | 1 | 1,066 | 买盘 |
| 11:26:34 | 10.67 | 0.010 | 40 | 42,677 | 买盘 |
| 11:25:58 | 10.66 | 0.020 | 20 | 21,320 | 买盘 |
| 11:25:37 | 10.66 | 0.000 | 6 | 6,396 | 买盘 |
| 11:24:22 | 10.66 | 0.010 | 10 | 10,660 | 买盘 |
| 11:23:55 | 10.65 | 0.000 | 10 | 10,650 | 买盘 |
| 11:23:31 | 10.65 | 0.010 | 9 | 9,585 | 买盘 |
| 11:23:16 | 10.64 | -0.010 | 1 | 1,064 | 卖盘 |
| 11:22:34 | 10.65 | 0.000 | 2 | 2,130 | 买盘 |
| 11:22:22 | 10.65 | 0.010 | 16 | 17,040 | 买盘 |
| 11:22:06 | 10.64 | -0.010 | 1 | 1,064 | 卖盘 |
| 11:22:04 | 10.65 | -0.010 | 27 | 28,755 | 卖盘 |
| 11:21:29 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 11:21:22 | 10.66 | 0.000 | 2 | 2,132 | 买盘 |
| 11:21:04 | 10.66 | 0.010 | 4 | 4,264 | 买盘 |
| 11:20:58 | 10.65 | 0.000 | 27 | 28,755 | 买盘 |
| 11:20:47 | 10.65 | 0.010 | 100 | 106,500 | 买盘 |
| 11:19:22 | 10.64 | 0.000 | 1 | 1,064 | 卖盘 |
| 11:19:19 | 10.64 | 0.000 | 6 | 6,384 | 买盘 |
| 11:18:07 | 10.64 | 0.010 | 5 | 5,320 | 买盘 |
| 11:17:13 | 10.63 | 0.000 | 8 | 8,504 | 买盘 |
| 11:16:28 | 10.63 | 0.010 | 50 | 53,150 | 买盘 |
| 11:15:59 | 10.62 | -0.010 | 1 | 1,062 | 卖盘 |
| 11:15:52 | 10.63 | 0.000 | 5 | 5,315 | 买盘 |
| 11:14:36 | 10.63 | 0.010 | 76 | 80,788 | 买盘 |
| 11:13:58 | 10.62 | 0.000 | 1 | 1,062 | 卖盘 |
| 11:13:55 | 10.62 | 0.000 | 70 | 74,340 | 卖盘 |
| 11:13:47 | 10.62 | 0.000 | 5 | 5,310 | 卖盘 |
| 11:12:27 | 10.62 | 0.000 | 47 | 49,914 | 买盘 |
| 11:12:21 | 10.62 | 0.000 | 5 | 5,310 | 买盘 |
| 11:11:58 | 10.62 | 0.000 | 4 | 4,248 | 买盘 |
| 11:11:44 | 10.62 | 0.000 | 2 | 2,124 | 买盘 |
| 11:11:19 | 10.62 | 0.000 | 63 | 66,906 | 卖盘 |
| 11:09:38 | 10.62 | -0.010 | 100 | 106,200 | 卖盘 |
| 11:09:19 | 10.63 | 0.000 | 11 | 11,693 | 卖盘 |
| 11:08:43 | 10.63 | 0.000 | 74 | 78,662 | 买盘 |
| 11:08:21 | 10.63 | 0.000 | 5 | 5,315 | 买盘 |
| 11:08:16 | 10.63 | 0.000 | 30 | 31,890 | 买盘 |
| 11:07:42 | 10.63 | -0.010 | 91 | 96,733 | 卖盘 |
| 11:07:15 | 10.64 | 0.010 | 1 | 1,064 | 买盘 |
| 11:07:07 | 10.63 | 0.000 | 44 | 46,772 | 买盘 |
| 11:07:04 | 10.63 | 0.010 | 1 | 1,063 | 买盘 |
| 11:06:55 | 10.62 | 0.000 | 2 | 2,124 | 买盘 |
| 11:06:49 | 10.62 | 0.000 | 4 | 4,248 | 买盘 |
| 11:06:25 | 10.62 | -0.010 | 194 | 206,028 | 卖盘 |
| 11:06:17 | 10.63 | 0.000 | 3 | 3,189 | 买盘 |
| 11:06:08 | 10.63 | 0.000 | 26 | 27,638 | 买盘 |
| 11:05:47 | 10.63 | 0.000 | 10 | 10,630 | 买盘 |
| 11:05:34 | 10.63 | 0.000 | 10 | 10,630 | 买盘 |
| 11:05:04 | 10.63 | 0.000 | 12 | 12,756 | 买盘 |
| 11:04:59 | 10.63 | 0.020 | 2 | 2,126 | 买盘 |
| 11:04:17 | 10.62 | 0.010 | 98 | 104,076 | 买盘 |
| 11:03:58 | 10.61 | -0.010 | 25 | 26,525 | 卖盘 |
| 11:03:55 | 10.62 | 0.000 | 10 | 10,620 | 买盘 |
| 11:03:48 | 10.62 | 0.000 | 10 | 10,620 | 买盘 |
| 11:03:37 | 10.62 | 0.000 | 195 | 207,103 | 卖盘 |
| 11:03:23 | 10.62 | 0.000 | 56 | 59,472 | 卖盘 |
| 11:03:19 | 10.62 | -0.010 | 9 | 9,558 | 卖盘 |
| 11:03:01 | 10.63 | -0.010 | 10 | 10,630 | 卖盘 |
| 11:02:17 | 10.64 | 0.000 | 3 | 3,192 | 买盘 |
| 11:01:48 | 10.64 | -0.010 | 59 | 62,776 | 卖盘 |
| 11:00:13 | 10.65 | 0.010 | 6 | 6,389 | 买盘 |
| 10:59:45 | 10.64 | 0.000 | 11 | 11,704 | 买盘 |
| 10:59:34 | 10.64 | -0.010 | 47 | 50,008 | 卖盘 |
| 10:59:30 | 10.65 | 0.010 | 2 | 2,130 | 买盘 |
| 10:59:24 | 10.64 | -0.010 | 10 | 10,640 | 卖盘 |
| 10:58:55 | 10.65 | 0.010 | 1 | 1,065 | 买盘 |
| 10:58:46 | 10.64 | 0.000 | 70 | 74,480 | 卖盘 |
| 10:58:22 | 10.64 | -0.010 | 104 | 110,656 | 卖盘 |
| 10:57:48 | 10.65 | 0.000 | 1 | 1,065 | 买盘 |
| 10:57:44 | 10.65 | 0.000 | 1 | 1,065 | 买盘 |
| 10:57:28 | 10.65 | 0.000 | 14 | 14,910 | 卖盘 |
| 10:56:47 | 10.65 | 0.010 | 18 | 19,170 | 买盘 |
| 10:56:40 | 10.64 | -0.010 | 1 | 1,064 | 卖盘 |
| 10:56:30 | 10.65 | 0.000 | 2 | 2,130 | 买盘 |
| 10:56:17 | 10.65 | -0.010 | 290 | 308,850 | 卖盘 |
| 10:55:29 | 10.66 | 0.000 | 5 | 5,330 | 买盘 |
| 10:55:12 | 10.66 | 0.000 | 5 | 5,330 | 买盘 |
| 10:54:48 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 10:53:31 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 10:53:21 | 10.66 | 0.000 | 79 | 84,214 | 卖盘 |
| 10:53:08 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 10:52:47 | 10.66 | 0.000 | 20 | 21,320 | 买盘 |
| 10:52:40 | 10.66 | 0.000 | 8 | 8,528 | 买盘 |
| 10:52:34 | 10.66 | 0.000 | 4 | 4,264 | 卖盘 |
| 10:52:19 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 10:52:15 | 10.66 | 0.000 | 6 | 6,396 | 中性盘 |
| 10:51:47 | 10.66 | 0.000 | 10 | 10,660 | 卖盘 |
| 10:51:36 | 10.66 | 0.000 | 10 | 10,660 | 卖盘 |
| 10:51:23 | 10.66 | 0.000 | 205 | 218,530 | 买盘 |
| 10:50:30 | 10.66 | 0.010 | 200 | 213,200 | 买盘 |
| 10:50:15 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 10:49:37 | 10.65 | 0.000 | 14 | 14,910 | 买盘 |
| 10:49:06 | 10.65 | 0.000 | 6 | 6,390 | 卖盘 |
| 10:48:51 | 10.65 | 0.000 | 49 | 52,185 | 买盘 |
| 10:48:24 | 10.65 | 0.000 | 5 | 5,325 | 买盘 |
| 10:47:59 | 10.65 | 0.010 | 10 | 10,650 | 买盘 |
| 10:47:30 | 10.64 | -0.010 | 11 | 11,704 | 卖盘 |
| 10:47:04 | 10.65 | 0.010 | 4 | 4,260 | 买盘 |
| 10:46:39 | 10.64 | 0.000 | 1 | 1,064 | 卖盘 |
| 10:46:24 | 10.64 | -0.010 | 1 | 1,064 | 卖盘 |
| 10:46:19 | 10.65 | 0.000 | 37 | 39,405 | 卖盘 |
| 10:45:57 | 10.65 | 0.000 | 4 | 4,260 | 卖盘 |
| 10:45:48 | 10.65 | -0.010 | 1 | 1,065 | 卖盘 |
| 10:44:52 | 10.66 | 0.010 | 5 | 5,330 | 买盘 |
| 10:44:49 | 10.65 | -0.010 | 36 | 38,340 | 卖盘 |
| 10:44:40 | 10.66 | 0.000 | 30 | 31,980 | 买盘 |
| 10:44:19 | 10.66 | 0.010 | 3 | 3,198 | 买盘 |
| 10:44:12 | 10.65 | 0.000 | 4 | 4,260 | 卖盘 |
| 10:44:06 | 10.65 | 0.000 | 14 | 14,910 | 卖盘 |
| 10:43:54 | 10.65 | 0.000 | 7 | 7,455 | 买盘 |
| 10:43:42 | 10.65 | 0.000 | 4 | 4,260 | 买盘 |
| 10:43:24 | 10.65 | 0.000 | 1 | 1,065 | 买盘 |
| 10:43:12 | 10.65 | 0.000 | 88 | 93,720 | 卖盘 |
| 10:43:07 | 10.65 | -0.010 | 1 | 1,065 | 卖盘 |
| 10:42:58 | 10.66 | 0.010 | 5 | 5,330 | 买盘 |
| 10:42:47 | 10.65 | -0.010 | 8 | 8,520 | 卖盘 |
| 10:42:28 | 10.66 | 0.000 | 3 | 3,198 | 卖盘 |
| 10:42:19 | 10.66 | 0.010 | 14 | 14,924 | 买盘 |
| 10:42:03 | 10.65 | -0.010 | 40 | 42,639 | 卖盘 |
| 10:41:33 | 10.66 | 0.010 | 5 | 5,330 | 买盘 |
| 10:41:19 | 10.65 | -0.010 | 1 | 1,065 | 卖盘 |
| 10:40:36 | 10.66 | 0.010 | 100 | 106,600 | 买盘 |
| 10:40:28 | 10.65 | 0.000 | 5 | 5,325 | 卖盘 |
| 10:40:06 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 10:38:36 | 10.65 | 0.000 | 4 | 4,260 | 卖盘 |
| 10:38:10 | 10.65 | -0.010 | 17 | 18,105 | 卖盘 |
| 10:37:36 | 10.66 | 0.000 | 1 | 1,066 | 买盘 |
| 10:36:42 | 10.66 | 0.010 | 100 | 106,600 | 买盘 |
| 10:36:36 | 10.65 | 0.000 | 1 | 1,065 | 卖盘 |
| 10:36:06 | 10.65 | 0.000 | 10 | 10,650 | 买盘 |
| 10:35:48 | 10.65 | 0.000 | 5 | 5,325 | 买盘 |
| 10:35:40 | 10.65 | 0.000 | 100 | 106,500 | 卖盘 |
| 10:35:33 | 10.65 | 0.000 | 6 | 6,390 | 卖盘 |
| 10:35:30 | 10.65 | 0.000 | 25 | 26,625 | 买盘 |
| 10:35:24 | 10.65 | 0.000 | 21 | 22,365 | 买盘 |
| 10:35:18 | 10.65 | 0.000 | 8 | 8,520 | 买盘 |
| 10:34:04 | 10.65 | 0.000 | 10 | 10,650 | 买盘 |
| 10:33:58 | 10.65 | 0.010 | 5 | 5,325 | 买盘 |
| 10:33:42 | 10.64 | 0.000 | 1 | 1,064 | 买盘 |
| 10:33:37 | 10.64 | 0.000 | 2 | 2,128 | 卖盘 |
| 10:33:22 | 10.64 | 0.000 | 8 | 8,512 | 买盘 |
| 10:33:06 | 10.64 | 0.000 | 7 | 7,448 | 卖盘 |
| 10:33:00 | 10.64 | 0.000 | 100 | 106,400 | 卖盘 |
| 10:32:06 | 10.64 | 0.000 | 6 | 6,389 | 卖盘 |
| 10:31:48 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 10:31:42 | 10.64 | 0.000 | 10 | 10,640 | 卖盘 |
| 10:31:24 | 10.64 | -0.010 | 1 | 1,064 | 卖盘 |
| 10:31:18 | 10.65 | 0.010 | 5 | 5,325 | 买盘 |
| 10:30:54 | 10.64 | 0.000 | 4 | 4,256 | 卖盘 |
| 10:30:36 | 10.64 | 0.000 | 65 | 69,160 | 卖盘 |
| 10:30:18 | 10.64 | 0.000 | 1 | 1,064 | 卖盘 |
| 10:29:58 | 10.64 | -0.010 | 3 | 3,192 | 卖盘 |
| 10:29:52 | 10.65 | 0.000 | 5 | 5,325 | 买盘 |
| 10:29:42 | 10.65 | 0.010 | 13 | 13,845 | 买盘 |
| 10:28:39 | 10.64 | -0.010 | 50 | 53,200 | 卖盘 |
| 10:28:06 | 10.65 | 0.000 | 9 | 9,585 | 买盘 |
| 10:27:48 | 10.65 | 0.000 | 4 | 4,260 | 买盘 |
| 10:27:42 | 10.65 | 0.000 | 82 | 87,330 | 买盘 |
| 10:27:21 | 10.65 | 0.000 | 92 | 97,980 | 卖盘 |
| 10:27:09 | 10.65 | 0.000 | 22 | 23,430 | 卖盘 |
| 10:26:48 | 10.65 | 0.000 | 4 | 4,260 | 卖盘 |
| 10:26:21 | 10.65 | 0.000 | 4 | 4,260 | 卖盘 |
| 10:26:18 | 10.65 | 0.000 | 4 | 4,260 | 卖盘 |
| 10:26:15 | 10.65 | 0.000 | 21 | 22,365 | 卖盘 |
| 10:26:06 | 10.65 | -0.010 | 163 | 173,695 | 卖盘 |
| 10:25:57 | 10.66 | 0.000 | 10 | 10,660 | 卖盘 |
| 10:25:36 | 10.66 | -0.010 | 20 | 21,320 | 卖盘 |
| 10:25:33 | 10.67 | 0.000 | 10 | 10,670 | 买盘 |
| 10:25:03 | 10.67 | 0.000 | 2 | 2,134 | 买盘 |
| 10:25:00 | 10.67 | -0.010 | 95 | 101,365 | 卖盘 |
| 10:24:48 | 10.68 | 0.010 | 21 | 22,428 | 买盘 |
| 10:24:28 | 10.67 | -0.010 | 10 | 10,670 | 卖盘 |
| 10:23:54 | 10.68 | 0.000 | 8 | 8,544 | 买盘 |
| 10:22:54 | 10.68 | 0.010 | 5 | 5,340 | 买盘 |
| 10:22:27 | 10.67 | 0.000 | 55 | 58,685 | 买盘 |
| 10:21:42 | 10.67 | 0.010 | 20 | 21,340 | 买盘 |
| 10:21:37 | 10.66 | 0.000 | 1 | 1,066 | 卖盘 |
| 10:21:33 | 10.66 | -0.010 | 151 | 160,966 | 卖盘 |
| 10:21:27 | 10.67 | 0.000 | 7 | 7,469 | 买盘 |
| 10:21:22 | 10.67 | 0.000 | 19 | 20,273 | 卖盘 |
| 10:21:09 | 10.67 | 0.000 | 1 | 1,067 | 买盘 |
| 10:21:01 | 10.67 | 0.000 | 4 | 4,268 | 卖盘 |
| 10:20:51 | 10.67 | 0.000 | 20 | 21,340 | 卖盘 |
| 10:20:48 | 10.67 | 0.000 | 6 | 6,402 | 卖盘 |
| 10:20:27 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 10:20:12 | 10.67 | 0.000 | 28 | 29,876 | 卖盘 |
| 10:20:06 | 10.67 | 0.000 | 3 | 3,201 | 卖盘 |
| 10:19:34 | 10.67 | 0.000 | 35 | 37,345 | 卖盘 |
| 10:19:30 | 10.67 | -0.010 | 831 | 886,687 | 卖盘 |
| 10:19:24 | 10.68 | 0.000 | 10 | 10,680 | 买盘 |
| 10:19:06 | 10.68 | 0.000 | 9 | 9,612 | 买盘 |
| 10:18:57 | 10.68 | 0.000 | 19 | 20,292 | 买盘 |
| 10:18:51 | 10.68 | 0.000 | 2 | 2,136 | 买盘 |
| 10:18:33 | 10.68 | 0.010 | 12 | 12,816 | 买盘 |
| 10:18:21 | 10.67 | -0.010 | 51 | 54,417 | 卖盘 |
| 10:18:12 | 10.68 | 0.000 | 5 | 5,340 | 买盘 |
| 10:18:03 | 10.68 | 0.010 | 2 | 2,136 | 买盘 |
| 10:17:51 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 10:17:42 | 10.67 | 0.000 | 5 | 5,335 | 卖盘 |
| 10:17:39 | 10.67 | 0.000 | 4 | 4,268 | 买盘 |
| 10:17:30 | 10.67 | 0.000 | 89 | 94,963 | 卖盘 |
| 10:17:21 | 10.67 | 0.000 | 42 | 44,814 | 卖盘 |
| 10:16:54 | 10.67 | 0.000 | 2 | 2,134 | 卖盘 |
| 10:16:30 | 10.67 | 0.000 | 4 | 4,268 | 卖盘 |
| 10:16:24 | 10.67 | 0.000 | 2 | 2,134 | 卖盘 |
| 10:15:51 | 10.67 | 0.000 | 10 | 10,670 | 卖盘 |
| 10:15:44 | 10.67 | -0.010 | 10 | 10,670 | 卖盘 |
| 10:15:39 | 10.68 | 0.010 | 5 | 5,340 | 买盘 |
| 10:15:33 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 10:15:24 | 10.67 | -0.010 | 3 | 3,201 | 卖盘 |
| 10:14:26 | 10.68 | 0.010 | 5 | 5,340 | 买盘 |
| 10:14:24 | 10.67 | 0.000 | 5 | 5,335 | 卖盘 |
| 10:14:03 | 10.67 | 0.000 | 9 | 9,603 | 卖盘 |
| 10:14:00 | 10.67 | 0.000 | 16 | 17,072 | 卖盘 |
| 10:13:22 | 10.67 | 0.000 | 6 | 6,402 | 卖盘 |
| 10:13:11 | 10.67 | -0.020 | 3 | 3,201 | 卖盘 |
| 10:12:16 | 10.69 | 0.000 | 5 | 5,345 | 买盘 |
| 10:11:29 | 10.69 | 0.010 | 10 | 10,681 | 买盘 |
| 10:11:23 | 10.68 | 0.010 | 1 | 1,068 | 买盘 |
| 10:10:41 | 10.67 | 0.010 | 5 | 5,335 | 买盘 |
| 10:10:39 | 10.66 | -0.010 | 6 | 6,396 | 卖盘 |
| 10:10:24 | 10.67 | 0.000 | 50 | 53,350 | 买盘 |
| 10:10:18 | 10.67 | 0.000 | 20 | 21,340 | 买盘 |
| 10:09:59 | 10.67 | -0.010 | 45 | 48,015 | 卖盘 |
| 10:09:50 | 10.68 | 0.010 | 3 | 3,204 | 买盘 |
| 10:09:41 | 10.67 | 0.000 | 10 | 10,670 | 卖盘 |
| 10:08:58 | 10.67 | -0.010 | 1 | 1,067 | 卖盘 |
| 10:08:47 | 10.67 | 0.000 | 10 | 10,670 | 卖盘 |
| 10:08:25 | 10.67 | 0.000 | 196 | 209,132 | 买盘 |
| 10:08:17 | 10.66 | -0.010 | 12 | 12,792 | 卖盘 |
| 10:07:31 | 10.67 | 0.000 | 6 | 6,402 | 卖盘 |
| 10:07:26 | 10.67 | 0.000 | 20 | 21,340 | 卖盘 |
| 10:07:14 | 10.67 | -0.010 | 3 | 3,201 | 卖盘 |
| 10:07:02 | 10.68 | 0.010 | 7 | 7,476 | 买盘 |
| 10:06:44 | 10.67 | 0.000 | 80 | 85,360 | 卖盘 |
| 10:05:46 | 10.67 | 0.010 | 4 | 4,268 | 买盘 |
| 10:05:40 | 10.66 | -0.010 | 3 | 3,198 | 卖盘 |
| 10:05:32 | 10.67 | 0.000 | 26 | 27,742 | 买盘 |
| 10:05:23 | 10.67 | 0.000 | 14 | 14,938 | 买盘 |
| 10:05:14 | 10.67 | 0.000 | 20 | 21,340 | 买盘 |
| 10:05:07 | 10.67 | 0.010 | 3 | 3,201 | 买盘 |
| 10:04:53 | 10.66 | 0.000 | 6 | 6,396 | 卖盘 |
| 10:04:50 | 10.66 | 0.000 | 18 | 19,188 | 卖盘 |
| 10:04:44 | 10.66 | 0.000 | 5 | 5,330 | 卖盘 |
| 10:04:17 | 10.66 | 0.000 | 10 | 10,660 | 卖盘 |
| 10:04:02 | 10.66 | 0.000 | 21 | 22,386 | 卖盘 |
| 10:03:47 | 10.66 | -0.010 | 35 | 37,340 | 卖盘 |
| 10:03:22 | 10.67 | 0.010 | 45 | 48,015 | 买盘 |
| 10:03:04 | 10.66 | 0.000 | 5 | 5,330 | 卖盘 |
| 10:02:55 | 10.66 | -0.010 | 1 | 1,066 | 卖盘 |
| 10:02:23 | 10.67 | 0.000 | 10 | 10,670 | 买盘 |
| 10:01:56 | 10.66 | 0.000 | 3 | 3,198 | 卖盘 |
| 10:01:29 | 10.66 | 0.000 | 3 | 3,198 | 卖盘 |
| 10:01:23 | 10.66 | 0.000 | 70 | 74,641 | 卖盘 |
| 10:00:53 | 10.66 | -0.010 | 10 | 10,660 | 卖盘 |
| 10:00:50 | 10.67 | 0.000 | 5 | 5,335 | 买盘 |
| 10:00:38 | 10.67 | 0.000 | 101 | 107,767 | 卖盘 |
| 10:00:08 | 10.67 | -0.010 | 20 | 21,340 | 卖盘 |
| 09:59:40 | 10.68 | 0.000 | 13 | 13,884 | 卖盘 |
| 09:59:26 | 10.68 | 0.000 | 70 | 74,760 | 卖盘 |
| 09:59:10 | 10.68 | -0.010 | 4 | 4,272 | 卖盘 |
| 09:59:02 | 10.69 | 0.000 | 10 | 10,690 | 卖盘 |
| 09:58:45 | 10.69 | 0.000 | 106 | 113,314 | 买盘 |
| 09:58:40 | 10.69 | 0.000 | 27 | 28,863 | 卖盘 |
| 09:58:20 | 10.69 | 0.000 | 35 | 37,415 | 卖盘 |
| 09:58:11 | 10.69 | 0.000 | 50 | 53,450 | 卖盘 |
| 09:58:05 | 10.69 | 0.000 | 20 | 21,380 | 卖盘 |
| 09:57:40 | 10.69 | -0.010 | 2 | 2,138 | 卖盘 |
| 09:56:34 | 10.70 | 0.000 | 5 | 5,350 | 买盘 |
| 09:56:26 | 10.70 | 0.000 | 130 | 139,100 | 卖盘 |
| 09:56:23 | 10.70 | 0.000 | 208 | 222,560 | 卖盘 |
| 09:56:09 | 10.70 | 0.000 | 2 | 2,140 | 卖盘 |
| 09:55:47 | 10.70 | -0.010 | 13 | 13,910 | 卖盘 |
| 09:55:28 | 10.71 | 0.010 | 50 | 53,550 | 买盘 |
| 09:54:57 | 10.70 | 0.000 | 12 | 12,840 | 卖盘 |
| 09:54:30 | 10.70 | 0.000 | 100 | 107,000 | 卖盘 |
| 09:54:10 | 10.70 | 0.000 | 10 | 10,700 | 卖盘 |
| 09:53:59 | 10.70 | -0.010 | 8 | 8,567 | 卖盘 |
| 09:53:50 | 10.71 | 0.010 | 5 | 5,355 | 买盘 |
| 09:53:26 | 10.70 | 0.000 | 4 | 4,280 | 卖盘 |
| 09:53:18 | 10.70 | 0.000 | 1 | 1,070 | 卖盘 |
| 09:53:10 | 10.70 | -0.010 | 3 | 3,210 | 卖盘 |
| 09:52:49 | 10.71 | 0.000 | 10 | 10,710 | 卖盘 |
| 09:52:42 | 10.71 | 0.000 | 12 | 12,852 | 卖盘 |
| 09:52:38 | 10.71 | 0.000 | 2 | 2,142 | 卖盘 |
| 09:52:34 | 10.71 | 0.000 | 10 | 10,710 | 卖盘 |
| 09:52:30 | 10.71 | 0.000 | 1 | 1,071 | 卖盘 |
| 09:52:21 | 10.71 | 0.000 | 5 | 5,355 | 卖盘 |
| 09:52:20 | 10.71 | 0.000 | 18 | 19,278 | 卖盘 |
| 09:51:57 | 10.71 | 0.010 | 2 | 2,142 | 卖盘 |
| 09:51:51 | 10.70 | -0.010 | 40 | 42,824 | 卖盘 |
| 09:51:50 | 10.71 | 0.000 | 6 | 6,426 | 卖盘 |
| 09:51:44 | 10.71 | 0.000 | 2 | 2,142 | 卖盘 |
| 09:51:15 | 10.71 | -0.010 | 15 | 16,065 | 卖盘 |
| 09:51:04 | 10.72 | 0.010 | 4 | 4,288 | 买盘 |
| 09:50:47 | 10.71 | 0.000 | 34 | 36,414 | 卖盘 |
| 09:50:41 | 10.71 | 0.010 | 17 | 18,207 | 卖盘 |
| 09:50:31 | 10.70 | 0.000 | 65 | 69,630 | 卖盘 |
| 09:50:24 | 10.70 | 0.000 | 16 | 17,120 | 卖盘 |
| 09:50:16 | 10.70 | 0.000 | 21 | 22,470 | 卖盘 |
| 09:50:10 | 10.70 | -0.010 | 2 | 2,140 | 卖盘 |
| 09:50:03 | 10.71 | 0.000 | 9 | 9,639 | 买盘 |
| 09:49:58 | 10.71 | 0.010 | 26 | 27,846 | 买盘 |
| 09:49:52 | 10.70 | 0.000 | 1 | 1,070 | 卖盘 |
| 09:49:44 | 10.70 | 0.000 | 19 | 20,330 | 卖盘 |
| 09:49:17 | 10.70 | -0.010 | 38 | 40,660 | 卖盘 |
| 09:49:14 | 10.71 | 0.010 | 16 | 17,136 | 买盘 |
| 09:49:10 | 10.70 | 0.000 | 5 | 5,350 | 卖盘 |
| 09:49:02 | 10.71 | 0.000 | 5 | 5,355 | 买盘 |
| 09:48:58 | 10.71 | 0.010 | 10 | 10,710 | 买盘 |
| 09:48:46 | 10.70 | -0.010 | 8 | 8,560 | 卖盘 |
| 09:48:39 | 10.71 | 0.000 | 98 | 104,958 | 买盘 |
| 09:48:20 | 10.71 | 0.010 | 10 | 10,710 | 买盘 |
| 09:48:15 | 10.70 | 0.000 | 11 | 11,770 | 卖盘 |
| 09:47:44 | 10.70 | 0.000 | 2 | 2,140 | 卖盘 |
| 09:47:38 | 10.70 | -0.010 | 5 | 5,350 | 卖盘 |
| 09:47:26 | 10.71 | 0.010 | 7 | 7,497 | 买盘 |
| 09:47:17 | 10.70 | 0.000 | 5 | 5,350 | 卖盘 |
| 09:47:14 | 10.70 | 0.000 | 12 | 12,840 | 卖盘 |
| 09:46:45 | 10.70 | 0.000 | 17 | 18,190 | 卖盘 |
| 09:46:17 | 10.70 | -0.010 | 17 | 18,190 | 卖盘 |
| 09:46:06 | 10.70 | 0.000 | 5 | 5,350 | 卖盘 |
| 09:46:05 | 10.70 | 0.000 | 5 | 5,350 | 卖盘 |
| 09:45:44 | 10.70 | 0.000 | 25 | 26,770 | 卖盘 |
| 09:45:35 | 10.70 | 0.000 | 46 | 49,220 | 卖盘 |
| 09:45:23 | 10.70 | 0.000 | 2 | 2,140 | 卖盘 |
| 09:45:14 | 10.70 | 0.000 | 23 | 24,612 | 卖盘 |
| 09:45:06 | 10.70 | 0.000 | 2 | 2,140 | 卖盘 |
| 09:44:59 | 10.70 | 0.000 | 5 | 5,350 | 卖盘 |
| 09:44:50 | 10.70 | 0.000 | 6 | 6,420 | 卖盘 |
| 09:44:44 | 10.70 | 0.000 | 51 | 54,570 | 卖盘 |
| 09:44:37 | 10.70 | 0.000 | 11 | 11,770 | 卖盘 |
| 09:44:21 | 10.70 | 0.000 | 1 | 1,070 | 卖盘 |
| 09:44:14 | 10.70 | 0.010 | 151 | 161,570 | 买盘 |
| 09:44:06 | 10.69 | 0.000 | 5 | 5,345 | 卖盘 |
| 09:43:53 | 10.69 | -0.010 | 6 | 6,414 | 卖盘 |
| 09:43:44 | 10.70 | 0.000 | 49 | 52,411 | 买盘 |
| 09:43:32 | 10.69 | -0.010 | 4 | 4,276 | 卖盘 |
| 09:43:29 | 10.70 | 0.010 | 36 | 38,504 | 买盘 |
| 09:43:20 | 10.69 | 0.000 | 4 | 4,276 | 卖盘 |
| 09:43:13 | 10.69 | 0.000 | 15 | 16,035 | 卖盘 |
| 09:43:08 | 10.69 | -0.010 | 1 | 1,069 | 卖盘 |
| 09:43:05 | 10.70 | 0.010 | 5 | 5,350 | 买盘 |
| 09:42:46 | 10.69 | 0.000 | 5 | 5,345 | 卖盘 |
| 09:42:42 | 10.69 | 0.000 | 29 | 31,001 | 卖盘 |
| 09:42:34 | 10.69 | -0.010 | 20 | 21,380 | 卖盘 |
| 09:42:25 | 10.70 | 0.000 | 3 | 3,210 | 卖盘 |
| 09:42:14 | 10.70 | 0.000 | 85 | 90,950 | 卖盘 |
| 09:42:08 | 10.70 | -0.010 | 1 | 1,070 | 卖盘 |
| 09:41:53 | 10.70 | -0.010 | 1 | 1,070 | 卖盘 |
| 09:41:50 | 10.71 | 0.010 | 10 | 10,710 | 买盘 |
| 09:41:42 | 10.70 | -0.010 | 50 | 53,500 | 卖盘 |
| 09:41:37 | 10.71 | 0.000 | 7 | 7,497 | 卖盘 |
| 09:41:32 | 10.71 | 0.000 | 2 | 2,142 | 卖盘 |
| 09:41:27 | 10.71 | -0.010 | 103 | 110,316 | 卖盘 |
| 09:41:25 | 10.72 | 0.010 | 5 | 5,360 | 买盘 |
| 09:41:17 | 10.71 | 0.000 | 97 | 103,887 | 卖盘 |
| 09:40:55 | 10.71 | 0.000 | 5 | 5,355 | 卖盘 |
| 09:40:49 | 10.71 | -0.010 | 12 | 12,862 | 卖盘 |
| 09:40:38 | 10.72 | 0.000 | 10 | 10,720 | 买盘 |
| 09:40:26 | 10.72 | 0.010 | 10 | 10,715 | 买盘 |
| 09:40:21 | 10.71 | 0.000 | 1 | 1,071 | 卖盘 |
| 09:40:08 | 10.71 | -0.010 | 1 | 1,071 | 卖盘 |
| 09:40:02 | 10.72 | 0.010 | 30 | 32,160 | 买盘 |
| 09:39:56 | 10.71 | 0.000 | 5 | 5,355 | 卖盘 |
| 09:39:47 | 10.72 | 0.010 | 10 | 10,720 | 买盘 |
| 09:39:36 | 10.71 | 0.000 | 1 | 1,071 | 卖盘 |
| 09:39:35 | 10.71 | -0.010 | 1 | 1,071 | 卖盘 |
| 09:39:26 | 10.72 | 0.010 | 3 | 3,216 | 买盘 |
| 09:39:20 | 10.71 | 0.000 | 1 | 1,071 | 卖盘 |
| 09:39:15 | 10.71 | 0.000 | 5 | 5,355 | 卖盘 |
| 09:39:07 | 10.71 | 0.000 | 119 | 127,448 | 买盘 |
| 09:38:59 | 10.71 | 0.010 | 5 | 5,355 | 买盘 |
| 09:38:52 | 10.70 | 0.000 | 6 | 6,420 | 卖盘 |
| 09:38:50 | 10.70 | -0.010 | 1 | 1,070 | 卖盘 |
| 09:38:44 | 10.71 | 0.010 | 1 | 1,071 | 买盘 |
| 09:38:36 | 10.70 | -0.010 | 1 | 1,070 | 卖盘 |
| 09:38:29 | 10.71 | 0.010 | 20 | 21,420 | 买盘 |
| 09:38:20 | 10.70 | 0.000 | 9 | 9,629 | 买盘 |
| 09:38:11 | 10.70 | 0.000 | 3 | 3,210 | 卖盘 |
| 09:38:06 | 10.70 | 0.000 | 45 | 48,150 | 买盘 |
| 09:38:05 | 10.70 | 0.000 | 5 | 5,350 | 卖盘 |
| 09:37:59 | 10.70 | 0.010 | 7 | 7,490 | 买盘 |
| 09:37:54 | 10.69 | 0.000 | 15 | 16,045 | 卖盘 |
| 09:37:50 | 10.69 | -0.010 | 1 | 1,069 | 卖盘 |
| 09:37:36 | 10.70 | 0.000 | 10 | 10,697 | 买盘 |
| 09:37:26 | 10.69 | 0.000 | 9 | 9,621 | 卖盘 |
| 09:37:17 | 10.69 | 0.020 | 256 | 273,614 | 买盘 |
| 09:36:49 | 10.67 | 0.000 | 3 | 3,201 | 卖盘 |
| 09:36:36 | 10.67 | -0.010 | 41 | 43,747 | 买盘 |
| 09:36:08 | 10.68 | 0.000 | 1 | 1,068 | 买盘 |
| 09:36:05 | 10.68 | 0.000 | 35 | 37,786 | 卖盘 |
| 09:36:00 | 10.68 | 0.000 | 30 | 32,040 | 卖盘 |
| 09:35:36 | 10.68 | -0.010 | 58 | 61,944 | 卖盘 |
| 09:35:17 | 10.69 | -0.010 | 22 | 23,518 | 卖盘 |
| 09:34:54 | 10.70 | 0.020 | 50 | 53,479 | 买盘 |
| 09:34:47 | 10.68 | 0.000 | 3 | 3,204 | 卖盘 |
| 09:34:36 | 10.68 | 0.000 | 1 | 1,068 | 卖盘 |
| 09:34:33 | 10.68 | 0.000 | 8 | 8,544 | 卖盘 |
| 09:34:08 | 10.68 | 0.000 | 1 | 1,068 | 卖盘 |
| 09:34:03 | 10.68 | 0.000 | 20 | 21,360 | 卖盘 |
| 09:33:59 | 10.68 | 0.000 | 7 | 7,476 | 卖盘 |
| 09:33:50 | 10.68 | -0.010 | 15 | 16,020 | 卖盘 |
| 09:33:44 | 10.69 | 0.010 | 2 | 2,138 | 买盘 |
| 09:33:36 | 10.68 | 0.000 | 1 | 1,068 | 卖盘 |
| 09:33:21 | 10.68 | -0.010 | 25 | 26,700 | 卖盘 |
| 09:33:12 | 10.69 | 0.000 | 56 | 59,847 | 买盘 |
| 09:33:06 | 10.68 | -0.010 | 5 | 4,934 | 卖盘 |
| 09:33:00 | 10.69 | 0.010 | 5 | 5,345 | 买盘 |
| 09:32:55 | 10.68 | 0.000 | 25 | 26,700 | 卖盘 |
| 09:32:47 | 10.68 | 0.000 | 1 | 1,068 | 卖盘 |
| 09:32:42 | 10.68 | 0.000 | 25 | 26,700 | 卖盘 |
| 09:32:27 | 10.68 | 0.000 | 10 | 10,680 | 卖盘 |
| 09:32:17 | 10.68 | -0.010 | 22 | 23,508 | 卖盘 |
| 09:32:12 | 10.69 | 0.010 | 50 | 53,450 | 买盘 |
| 09:32:08 | 10.68 | 0.000 | 6 | 6,408 | 买盘 |
| 09:32:05 | 10.68 | -0.010 | 12 | 12,816 | 卖盘 |
| 09:31:59 | 10.69 | 0.000 | 5 | 5,345 | 买盘 |
| 09:31:39 | 10.69 | 0.020 | 43 | 45,929 | 买盘 |
| 09:31:34 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 09:31:17 | 10.67 | 0.000 | 1 | 1,067 | 卖盘 |
| 09:31:12 | 10.67 | 0.000 | 4 | 4,268 | 卖盘 |
| 09:31:08 | 10.67 | -0.010 | 16 | 17,072 | 卖盘 |
| 09:30:59 | 10.68 | 0.000 | 5 | 5,340 | 卖盘 |
| 09:30:54 | 10.68 | 0.000 | 6 | 6,408 | 买盘 |
| 09:30:48 | 10.68 | -0.010 | 14 | 14,952 | 卖盘 |
| 09:30:42 | 10.69 | 0.000 | 36 | 38,484 | 卖盘 |
| 09:30:39 | 10.69 | -0.010 | 50 | 53,450 | 卖盘 |
| 09:30:35 | 10.70 | 0.010 | 42 | 44,912 | 买盘 |
| 09:30:27 | 10.70 | 0.000 | 6 | 6,420 | 卖盘 |
| 09:30:23 | 10.70 | 0.000 | 5 | 5,350 | 卖盘 |
| 09:30:19 | 10.70 | 0.000 | 86 | 92,020 | 卖盘 |
| 09:30:06 | 10.70 | 0.000 | 124 | 132,834 | 卖盘 |
| 09:30:03 | 10.70 | -0.020 | 115 | 123,225 | 卖盘 |
| 09:25:03 | 10.72 | 0.050 | 232 | 248,704 | 买盘 |
