网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒顺醋业 (600305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.63

历史数据下载 恒顺醋业(600305) 成交明细

日期:2019-12-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 13.89 -0.010 8 11,112 卖盘
14:56:53 13.90 0.000 15 20,850 买盘
14:56:45 13.89 0.000 46 63,927 卖盘
14:56:39 13.90 0.000 17 23,630 买盘
14:56:35 13.90 0.000 155 215,590 买盘
14:56:29 13.90 0.010 170 236,300 买盘
14:56:27 13.89 0.000 96 133,424 卖盘
14:56:21 13.89 -0.010 18 25,002 卖盘
14:56:15 13.89 -0.010 114 158,346 卖盘
14:56:09 13.90 0.000 22 30,575 买盘
14:56:05 13.90 0.010 2 2,780 买盘
14:55:59 13.90 0.000 8 11,120 买盘
14:55:57 13.90 0.000 3 4,170 卖盘
14:55:53 13.90 -0.010 3 4,170 卖盘
14:55:45 13.89 -0.010 109 151,528 卖盘
14:55:39 13.90 -0.010 3 4,170 买盘
14:55:35 13.91 0.010 486 675,853 买盘
14:55:29 13.90 -0.010 20 27,800 卖盘
14:55:26 13.91 0.010 94 130,752 买盘
14:55:21 13.90 -0.010 26 36,140 卖盘
14:55:15 13.91 0.000 97 135,344 卖盘
14:55:09 13.91 0.000 35 48,258 买盘
14:55:05 13.91 0.010 53 73,692 买盘
14:54:59 13.90 -0.010 7 9,730 买盘
14:54:56 13.91 0.010 93 129,312 买盘
14:54:51 13.90 0.010 111 154,239 买盘
14:54:45 13.88 -0.010 49 68,012 卖盘
14:54:39 13.88 -0.010 45 62,461 卖盘
14:54:35 13.89 0.000 2 2,778 买盘
14:54:32 13.89 0.010 15 20,835 买盘
14:54:26 13.88 0.000 4 5,552 卖盘
14:54:21 13.89 0.010 5 6,945 买盘
14:54:15 13.88 0.000 25 34,710 卖盘
14:54:09 13.88 -0.010 2 2,776 卖盘
14:54:05 13.89 0.010 10 13,890 买盘
14:53:51 13.88 0.010 103 142,964 买盘
14:53:45 13.87 0.000 7 9,709 卖盘
14:53:39 13.88 0.010 15 20,813 买盘
14:53:26 13.87 -0.010 21 29,147 卖盘
14:53:23 13.88 0.010 2 2,776 买盘
14:53:15 13.87 -0.010 16 22,202 卖盘
14:53:09 13.87 -0.010 5 6,935 卖盘
14:53:05 13.88 0.010 10 13,880 买盘
14:52:56 13.87 0.000 17 23,579 卖盘
14:52:51 13.87 0.000 10 13,870 卖盘
14:52:45 13.87 0.000 80 110,960 卖盘
14:52:41 13.87 0.000 5 6,935 卖盘
14:52:35 13.87 0.000 8 11,096 卖盘
14:52:32 13.87 0.000 17 23,594 卖盘
14:52:26 13.87 0.000 3 4,161 卖盘
14:52:21 13.87 0.000 40 55,500 卖盘
14:52:15 13.87 0.000 14 19,418 卖盘
14:52:09 13.87 -0.010 5 6,935 卖盘
14:51:56 13.88 0.000 424 588,512 卖盘
14:51:51 13.88 0.000 6 8,328 卖盘
14:51:45 13.88 0.000 2 2,776 卖盘
14:51:39 13.88 0.000 1 1,388 买盘
14:51:35 13.88 0.010 28 38,857 买盘
14:51:29 13.88 0.000 12 16,656 买盘
14:51:15 13.87 0.000 7 9,709 卖盘
14:51:11 13.87 -0.010 27 37,454 卖盘
14:51:02 13.88 0.010 205 284,535 买盘
14:50:56 13.87 0.000 1 1,387 卖盘
14:50:51 13.87 0.000 10 13,870 卖盘
14:50:45 13.87 0.000 53 73,512 卖盘
14:50:29 13.87 0.000 3 4,161 卖盘
14:50:26 13.87 0.000 2 2,774 卖盘
14:50:21 13.87 0.000 4 5,548 买盘
14:50:15 13.86 0.000 15 20,790 卖盘
14:50:09 13.87 0.000 2 2,774 卖盘
14:50:05 13.87 0.000 7 9,709 卖盘
14:49:59 13.87 0.000 4 5,548 卖盘
14:49:56 13.87 0.000 20 27,740 卖盘
14:49:51 13.87 0.000 4 5,548 卖盘
14:49:45 13.87 0.010 66 91,526 买盘
14:49:41 13.86 0.000 1 1,386 卖盘
14:49:32 13.86 -0.010 28 38,808 卖盘
14:49:26 13.87 0.010 1 1,387 买盘
14:49:21 13.86 0.000 11 15,020 卖盘
14:49:15 13.86 -0.010 5 6,931 卖盘
14:49:09 13.87 0.010 4 5,548 买盘
14:49:07 13.86 -0.010 2 2,772 卖盘
14:48:59 13.87 0.010 14 19,418 买盘
14:48:56 13.86 -0.010 2 2,772 卖盘
14:48:51 13.86 -0.010 26 36,041 卖盘
14:48:45 13.87 0.000 17 23,565 买盘
14:48:41 13.87 0.010 10 13,870 买盘
14:48:35 13.86 0.000 4 5,544 卖盘
14:48:32 13.86 0.000 28 38,834 卖盘
14:48:26 13.86 -0.010 6 8,324 卖盘
14:48:21 13.87 0.000 4 5,548 买盘
14:48:15 13.86 -0.010 108 149,791 卖盘
14:48:11 13.87 0.000 5 6,935 卖盘
14:47:59 13.87 0.000 25 34,675 买盘
14:47:56 13.87 0.000 5 6,935 卖盘
14:47:53 13.87 -0.010 30 41,610 卖盘
14:47:45 13.87 0.000 1 1,387 卖盘
14:47:39 13.87 0.000 29 40,223 买盘
14:47:29 13.87 0.000 16 22,192 卖盘
14:47:26 13.87 0.000 3 4,161 卖盘
14:47:23 13.87 0.000 4 5,548 卖盘
14:47:15 13.87 -0.010 49 67,963 卖盘
14:47:11 13.88 0.000 9 12,487 买盘
14:46:56 13.88 0.010 17 23,586 买盘
14:46:51 13.87 0.000 1 1,387 卖盘
14:46:47 13.87 0.000 1 1,387 卖盘
14:46:39 13.87 0.000 34 47,158 买盘
14:46:32 13.87 0.000 150 207,906 买盘
14:46:21 13.87 0.000 110 152,570 买盘
14:46:15 13.86 -0.010 9 12,474 卖盘
14:46:11 13.87 0.010 10 13,870 买盘
14:45:56 13.86 0.000 2 2,772 卖盘
14:45:53 13.86 0.000 2 2,772 卖盘
14:45:45 13.86 0.000 21 29,111 卖盘
14:45:35 13.86 -0.010 1 1,386 卖盘
14:45:29 13.87 0.010 40 55,460 买盘
14:45:26 13.86 0.000 6 8,316 卖盘
14:45:23 13.86 0.000 10 13,860 卖盘
14:45:15 13.86 -0.010 25 34,650 卖盘
14:45:09 13.87 0.000 31 42,997 买盘
14:45:05 13.87 0.010 1 1,387 买盘
14:44:59 13.86 0.000 8 11,088 卖盘
14:44:45 13.86 0.000 5 6,930 卖盘
14:44:39 13.87 0.010 37 51,319 买盘
14:44:35 13.86 -0.010 17 23,562 卖盘
14:44:29 13.87 0.000 83 115,202 卖盘
14:44:26 13.87 0.000 11 15,267 卖盘
14:44:21 13.87 0.000 8 11,096 买盘
14:44:15 13.86 -0.020 19 26,346 卖盘
14:44:11 13.88 0.010 1 1,388 买盘
14:44:02 13.87 0.000 11 15,258 卖盘
14:43:56 13.87 0.000 23 31,921 卖盘
14:43:51 13.87 0.000 5 6,935 卖盘
14:43:45 13.87 0.000 17 23,579 卖盘
14:43:39 13.87 -0.010 1 1,387 卖盘
14:43:35 13.88 0.010 10 13,878 买盘
14:43:26 13.87 0.000 10 13,870 卖盘
14:43:23 13.87 -0.010 49 67,963 卖盘
14:43:15 13.88 0.010 90 124,880 买盘
14:43:05 13.87 0.000 17 23,579 卖盘
14:42:56 13.87 -0.010 1 1,387 卖盘
14:42:51 13.87 0.000 40 55,488 卖盘
14:42:45 13.87 0.000 26 36,062 卖盘
14:42:39 13.88 0.010 3 4,164 买盘
14:42:35 13.87 0.000 243 337,041 卖盘
14:42:26 13.87 0.000 1 1,387 卖盘
14:42:21 13.87 0.000 5 6,935 卖盘
14:42:15 13.87 -0.010 3 4,161 卖盘
14:42:11 13.88 0.010 17 23,596 买盘
14:42:05 13.87 -0.010 2 2,774 卖盘
14:42:01 13.88 0.000 55 76,335 买盘
14:41:51 13.88 0.000 2 2,776 买盘
14:41:45 13.87 -0.010 54 74,898 卖盘
14:41:43 13.88 0.000 7 9,716 买盘
14:41:31 13.88 0.000 1 1,388 卖盘
14:41:26 13.88 -0.010 3 4,164 卖盘
14:41:21 13.89 0.000 4 5,556 卖盘
14:41:15 13.89 -0.010 22 30,558 卖盘
14:41:09 13.89 0.000 11 15,279 卖盘
14:41:07 13.89 0.000 2 2,778 卖盘
14:40:53 13.89 0.000 3 4,167 卖盘
14:40:45 13.89 0.020 23 31,947 买盘
14:40:39 13.87 -0.010 3 4,161 卖盘
14:40:29 13.88 0.010 85 117,981 买盘
14:40:26 13.87 0.000 31 43,027 卖盘
14:40:21 13.88 0.000 2 2,775 买盘
14:40:15 13.87 -0.010 20 27,742 卖盘
14:40:11 13.88 0.000 33 45,801 买盘
14:40:02 13.88 0.000 121 167,948 卖盘
14:39:56 13.88 0.000 4 5,552 卖盘
14:39:45 13.88 0.000 13 18,044 卖盘
14:39:43 13.88 0.000 4 5,552 卖盘
14:39:35 13.88 0.000 5 6,940 卖盘
14:39:31 13.88 0.000 3 4,164 卖盘
14:39:23 13.88 0.000 2 2,776 卖盘
14:39:15 13.88 0.000 10 13,880 卖盘
14:39:07 13.88 0.000 2 2,776 卖盘
14:39:01 13.88 0.000 5 6,940 卖盘
14:38:56 13.88 0.000 22 30,556 卖盘
14:38:45 13.88 0.000 10 13,880 卖盘
14:38:32 13.88 0.000 3 4,164 卖盘
14:38:21 13.88 0.000 13 18,044 卖盘
14:38:15 13.89 0.010 33 45,809 买盘
14:38:09 13.88 0.000 23 31,924 卖盘
14:38:06 13.88 0.000 3 4,164 卖盘
14:37:56 13.88 0.000 2 2,776 卖盘
14:37:51 13.88 0.000 18 24,984 卖盘
14:37:45 13.88 -0.010 11 15,268 卖盘
14:37:41 13.89 0.000 1 1,389 买盘
14:37:37 13.89 0.010 13 18,054 买盘
14:37:25 13.88 0.000 51 70,788 卖盘
14:37:15 13.88 0.000 41 56,908 卖盘
14:37:09 13.88 0.000 10 13,882 卖盘
14:36:56 13.88 0.000 37 51,356 卖盘
14:36:53 13.88 0.000 8 11,109 卖盘
14:36:45 13.88 -0.010 45 62,460 卖盘
14:36:39 13.88 0.000 5 6,940 卖盘
14:36:37 13.88 0.000 210 291,490 卖盘
14:36:32 13.88 0.000 50 69,400 卖盘
14:36:26 13.88 -0.010 8 11,104 卖盘
14:36:23 13.89 0.000 7 9,723 卖盘
14:36:15 13.89 0.000 49 68,061 卖盘
14:36:11 13.89 0.000 3 4,167 卖盘
14:36:08 13.89 0.000 70 97,230 卖盘
14:36:01 13.89 0.000 5 6,945 卖盘
14:35:56 13.89 -0.010 3 4,167 卖盘
14:35:51 13.91 0.010 23 31,993 买盘
14:35:43 13.90 -0.010 300 417,215 卖盘
14:35:38 13.91 0.010 85 118,346 买盘
14:35:31 13.90 -0.010 3 4,170 卖盘
14:35:15 13.91 0.000 11 15,190 卖盘
14:35:12 13.91 0.000 2 2,782 卖盘
14:35:06 13.91 0.000 9 12,520 卖盘
14:35:00 13.91 0.000 38 52,885 卖盘
14:34:56 13.91 0.000 11 15,301 卖盘
14:34:49 13.91 0.000 3 4,173 卖盘
14:34:45 13.91 0.000 6 8,346 卖盘
14:34:37 13.91 0.000 5 6,955 卖盘
14:34:32 13.91 0.000 6 8,346 卖盘
14:34:26 13.91 0.010 21 29,322 买盘
14:34:21 13.90 0.000 3 4,170 卖盘
14:34:15 13.90 -0.010 8 11,011 卖盘
14:34:09 13.91 0.000 1 1,391 卖盘
14:34:07 13.91 0.000 6 8,346 卖盘
14:34:01 13.91 0.000 4 5,564 卖盘
14:33:56 13.91 0.000 10 14,021 卖盘
14:33:51 13.91 0.000 3 4,173 卖盘
14:33:45 13.91 0.000 27 37,557 卖盘
14:33:42 13.91 0.000 10 13,913 卖盘
14:33:36 13.91 0.000 10 13,910 卖盘
14:33:30 13.91 0.000 2 2,782 卖盘
14:33:25 13.91 0.000 3 4,173 卖盘
14:33:15 13.91 -0.010 9 12,519 卖盘
14:33:06 13.92 -0.010 8 11,136 卖盘
14:33:02 13.93 0.000 17 23,669 买盘
14:32:55 13.92 -0.010 10 13,920 卖盘
14:32:50 13.93 0.000 4 5,572 买盘
14:32:44 13.92 0.000 25 34,810 卖盘
14:32:42 13.92 -0.010 3 4,176 卖盘
14:32:36 13.93 0.000 7 9,750 买盘
14:32:30 13.93 0.010 10 13,930 买盘
14:32:25 13.93 0.000 1 1,393 买盘
14:32:20 13.93 0.000 4 5,572 买盘
14:32:15 13.93 0.000 10 13,927 买盘
14:32:12 13.93 0.000 8 11,144 买盘
14:32:06 13.93 0.000 12 16,714 买盘
14:32:00 13.93 0.010 105 146,262 买盘
14:31:55 13.92 0.000 15 20,880 卖盘
14:31:51 13.92 0.000 3 4,176 卖盘
14:31:44 13.92 -0.010 48 66,816 卖盘
14:31:42 13.93 0.000 1 1,393 买盘
14:31:36 13.93 0.010 4 5,572 买盘
14:31:30 13.92 0.000 3 4,176 卖盘
14:31:19 13.92 -0.010 3 4,176 卖盘
14:31:14 13.93 0.000 2 2,786 买盘
14:31:06 13.93 0.010 200 278,600 买盘
14:31:00 13.93 0.000 27 37,611 买盘
14:30:55 13.93 0.000 10 13,930 买盘
14:30:50 13.93 0.010 6 8,358 买盘
14:30:44 13.92 0.000 2 2,784 卖盘
14:30:43 13.92 -0.010 3 4,176 卖盘
14:30:36 13.92 0.000 3 4,176 卖盘
14:30:26 13.92 -0.010 1 1,392 卖盘
14:30:20 13.93 0.010 4 5,569 买盘
14:30:14 13.92 -0.010 7 9,744 卖盘
14:30:06 13.92 0.000 4 5,568 卖盘
14:29:54 13.92 0.000 3 4,176 卖盘
14:29:50 13.92 0.000 1 1,392 卖盘
14:29:44 13.92 -0.010 27 37,584 卖盘
14:29:35 13.92 0.000 4 5,568 卖盘
14:29:24 13.92 0.000 8 11,136 卖盘
14:29:15 13.92 0.000 10 13,920 卖盘
14:29:11 13.92 -0.010 13 18,096 卖盘
14:29:08 13.93 -0.010 2 2,786 买盘
14:28:59 13.93 -0.010 23 32,039 卖盘
14:28:56 13.94 0.010 130 181,102 买盘
14:28:44 13.92 0.000 49 68,208 卖盘
14:28:39 13.92 0.000 2 2,784 卖盘
14:28:29 13.92 0.000 3 4,176 卖盘
14:28:26 13.92 0.000 23 32,056 卖盘
14:28:20 13.92 -0.020 1 1,392 卖盘
14:28:14 13.92 -0.020 10 13,928 卖盘
14:28:11 13.94 0.000 8 11,152 买盘
14:28:05 13.94 0.010 2 2,788 买盘
14:27:59 13.93 -0.010 3 4,179 卖盘
14:27:56 13.94 0.010 202 281,564 买盘
14:27:53 13.93 0.000 55 76,615 买盘
14:27:45 13.92 -0.010 9 12,528 卖盘
14:27:41 13.93 0.000 34 47,337 买盘
14:27:35 13.93 0.010 3 4,178 买盘
14:27:29 13.93 0.000 12 16,706 买盘
14:27:27 13.93 0.000 33 45,969 买盘
14:27:23 13.93 0.000 7 9,751 买盘
14:27:15 13.92 -0.010 15 20,880 卖盘
14:27:11 13.93 0.010 10 13,930 买盘
14:27:05 13.92 0.010 3 4,176 卖盘
14:26:56 13.91 -0.010 131 182,439 卖盘
14:26:51 13.91 0.000 3 4,173 卖盘
14:26:45 13.91 0.000 62 86,242 卖盘
14:26:41 13.91 0.000 62 86,152 买盘
14:26:35 13.91 0.010 236 328,269 买盘
14:26:27 13.90 -0.010 17 23,643 卖盘
14:26:20 13.90 0.000 3 4,170 卖盘
14:26:15 13.90 -0.010 27 37,530 卖盘
14:26:09 13.91 0.000 23 31,990 买盘
14:25:59 13.91 0.000 1 1,391 买盘
14:25:56 13.91 0.010 12 16,692 买盘
14:25:51 13.91 0.000 7 9,737 买盘
14:25:45 13.91 0.000 172 239,212 买盘
14:25:41 13.91 0.010 136 189,176 买盘
14:25:38 13.90 0.000 3 4,170 卖盘
14:25:27 13.90 0.000 16 22,253 卖盘
14:25:23 13.90 0.000 14 19,460 卖盘
14:25:15 13.90 0.000 2 2,780 卖盘
14:25:09 13.90 -0.010 6 8,340 买盘
14:24:59 13.90 0.000 69 95,993 卖盘
14:24:57 13.90 -0.010 5 6,950 卖盘
14:24:53 13.91 0.010 29 40,339 买盘
14:24:45 13.90 0.000 28 38,920 卖盘
14:24:35 13.90 0.000 20 27,800 卖盘
14:24:29 13.90 -0.010 3 4,170 卖盘
14:24:27 13.91 0.010 13 18,083 买盘
14:24:23 13.90 0.010 30 41,617 买盘
14:24:15 13.89 -0.010 3 4,167 卖盘
14:24:09 13.90 0.010 5 6,950 买盘
14:24:05 13.89 0.000 12 16,668 卖盘
14:24:03 13.89 -0.010 3 4,167 卖盘
14:23:57 13.90 0.010 13 18,069 买盘
14:23:53 13.89 0.010 151 209,739 买盘
14:23:45 13.88 -0.010 22 30,536 卖盘
14:23:39 13.89 0.000 10 13,890 买盘
14:23:35 13.89 0.010 15 20,835 买盘
14:23:32 13.88 -0.010 16 22,208 卖盘
14:23:21 13.88 0.000 3 4,164 卖盘
14:23:15 13.88 -0.010 15 20,820 卖盘
14:23:11 13.89 0.010 9 12,501 买盘
14:23:05 13.88 -0.020 3 4,164 卖盘
14:22:51 13.89 0.010 4 5,553 买盘
14:22:45 13.88 0.000 17 23,596 卖盘
14:22:39 13.88 -0.010 6 8,328 卖盘
14:22:35 13.89 0.010 20 27,780 买盘
14:22:27 13.88 -0.010 14 19,445 卖盘
14:22:23 13.89 0.010 4 5,553 买盘
14:22:15 13.88 -0.010 8 11,104 卖盘
14:22:09 13.88 0.000 13 18,054 卖盘
14:21:59 13.88 0.000 5 6,940 卖盘
14:21:57 13.88 0.000 17 23,608 卖盘
14:21:45 13.88 0.000 41 56,908 卖盘
14:21:41 13.88 0.000 3 4,164 卖盘
14:21:26 13.88 0.000 16 22,221 卖盘
14:21:15 13.88 0.010 10 13,871 买盘
14:21:09 13.88 0.000 10 13,880 买盘
14:21:05 13.88 0.010 53 73,564 买盘
14:20:59 13.87 0.000 3 4,161 卖盘
14:20:57 13.87 0.000 14 19,430 卖盘
14:20:45 13.87 0.000 3 4,161 卖盘
14:20:39 13.87 0.000 2 2,774 卖盘
14:20:29 13.87 -0.010 3 4,161 卖盘
14:20:26 13.88 0.000 13 18,044 买盘
14:20:21 13.87 0.000 1 1,387 卖盘
14:20:15 13.87 -0.010 16 22,192 卖盘
14:20:11 13.88 0.000 36 49,938 买盘
14:20:05 13.88 0.000 2 2,776 买盘
14:20:03 13.88 0.010 4 5,549 买盘
14:19:56 13.87 -0.010 44 61,071 卖盘
14:19:53 13.88 0.010 12 16,656 买盘
14:19:45 13.87 -0.010 10 13,870 卖盘
14:19:39 13.88 0.010 27 37,457 买盘
14:19:35 13.87 0.000 3 4,161 卖盘
14:19:33 13.87 0.000 12 16,646 卖盘
14:19:26 13.87 -0.010 41 56,907 卖盘
14:19:21 13.88 0.010 9 12,489 买盘
14:19:15 13.87 -0.010 7 9,709 卖盘
14:19:09 13.88 0.010 1 1,388 买盘
14:19:05 13.87 0.000 3 4,161 卖盘
14:18:59 13.87 0.000 1 1,387 卖盘
14:18:56 13.87 0.000 19 26,353 卖盘
14:18:53 13.87 0.000 19 26,353 卖盘
14:18:45 13.87 0.000 12 16,644 卖盘
14:18:39 13.87 -0.010 3 4,161 卖盘
14:18:35 13.88 0.010 27 37,476 买盘
14:18:26 13.87 0.000 3 4,161 卖盘
14:18:21 13.88 0.000 5 6,940 买盘
14:18:15 13.87 0.000 31 42,997 卖盘
14:18:11 13.87 0.000 3 4,161 卖盘
14:18:05 13.87 0.000 2 2,774 卖盘
14:17:56 13.87 -0.010 3 4,161 卖盘
14:17:53 13.88 0.010 1 1,388 买盘
14:17:39 13.87 0.000 17 23,579 卖盘
14:17:35 13.87 -0.010 21 29,147 卖盘
14:17:29 13.87 0.000 54 74,898 卖盘
14:17:26 13.87 -0.010 1 1,387 卖盘
14:17:21 13.88 0.010 10 13,880 买盘
14:17:15 13.87 -0.010 10 13,870 卖盘
14:17:11 13.88 0.010 8 11,104 买盘
14:16:59 13.87 0.000 13 18,031 卖盘
14:16:56 13.87 0.000 1 1,387 卖盘
14:16:45 13.87 -0.010 16 22,192 卖盘
14:16:41 13.88 0.010 8 11,104 买盘
14:16:35 13.87 0.000 22 30,514 卖盘
14:16:29 13.87 0.000 1 1,387 卖盘
14:16:26 13.87 0.000 1 1,387 卖盘
14:16:21 13.87 0.000 3 4,161 卖盘
14:16:15 13.87 -0.010 4 5,548 卖盘
14:16:09 13.88 0.010 9 12,492 买盘
14:16:05 13.87 0.000 10 13,870 卖盘
14:16:02 13.87 0.000 3 4,161 卖盘
14:15:56 13.87 0.000 27 37,449 卖盘
14:15:51 13.87 0.000 3 4,161 卖盘
14:15:45 13.87 -0.010 65 90,155 卖盘
14:15:41 13.88 0.010 17 23,596 买盘
14:15:35 13.87 0.000 3 4,161 卖盘
14:15:27 13.87 0.000 1 1,387 卖盘
14:15:20 13.87 0.000 4 5,548 卖盘
14:15:15 13.87 -0.010 9 12,483 卖盘
14:15:09 13.87 0.000 3 4,161 卖盘
14:14:53 13.87 0.000 14 19,424 卖盘
14:14:45 13.87 -0.010 15 20,805 卖盘
14:14:39 13.87 0.000 33 45,801 卖盘
14:14:29 13.87 0.000 20 27,740 卖盘
14:14:26 13.87 -0.010 5 6,935 卖盘
14:14:23 13.88 0.010 3 4,164 买盘
14:14:15 13.87 -0.010 10 13,870 卖盘
14:14:09 13.88 0.000 13 18,044 买盘
14:14:05 13.88 0.010 5 6,940 买盘
14:13:56 13.87 -0.010 133 184,603 卖盘
14:13:45 13.88 0.000 12 16,656 卖盘
14:13:39 13.89 0.010 8 11,112 买盘
14:13:29 13.88 -0.010 5 6,940 卖盘
14:13:26 13.89 0.010 6 8,333 买盘
14:13:23 13.88 0.000 30 41,640 卖盘
14:13:15 13.88 0.000 9 12,492 卖盘
14:13:09 13.89 0.010 9 12,501 买盘
14:13:05 13.88 0.000 5 6,940 卖盘
14:13:02 13.88 0.000 3 4,164 卖盘
14:12:56 13.88 -0.010 2 2,776 卖盘
14:12:53 13.89 0.010 28 38,892 买盘
14:12:45 13.88 -0.010 12 16,658 卖盘
14:12:39 13.89 0.010 8 11,112 买盘
14:12:29 13.88 0.000 1 1,388 卖盘
14:12:26 13.88 0.000 2 2,776 卖盘
14:12:21 13.88 -0.010 3 4,164 卖盘
14:12:15 13.88 -0.010 16 22,208 卖盘
14:12:11 13.89 0.010 8 11,112 买盘
14:12:05 13.88 0.000 3 4,164 卖盘
14:11:59 13.88 -0.010 34 47,192 卖盘
14:11:51 13.88 -0.010 3 4,164 卖盘
14:11:45 13.88 -0.010 13 18,052 卖盘
14:11:39 13.89 0.010 62 86,065 买盘
14:11:35 13.88 -0.010 10 13,880 卖盘
14:11:32 13.89 0.010 9 12,501 买盘
14:11:23 13.88 0.000 3 4,164 卖盘
14:11:15 13.88 -0.010 6 8,328 卖盘
14:11:09 13.89 0.000 19 26,388 买盘
14:11:02 13.89 0.010 4 5,556 买盘
14:10:57 13.88 0.000 1 1,388 卖盘
14:10:51 13.88 0.000 1 1,388 卖盘
14:10:45 13.88 0.000 5 6,940 卖盘
14:10:39 13.89 0.010 8 11,112 买盘
14:10:26 13.88 -0.010 4 5,552 卖盘
14:10:21 13.89 0.000 9 12,501 买盘
14:10:15 13.88 -0.010 12 16,670 卖盘
14:10:09 13.90 0.000 12 16,677 买盘
14:09:59 13.89 0.010 3 4,167 卖盘
14:09:45 13.88 -0.010 47 65,236 卖盘
14:09:39 13.89 0.010 8 11,112 买盘
14:09:29 13.88 0.000 3 4,164 卖盘
14:09:26 13.88 0.000 3 4,164 卖盘
14:09:15 13.88 -0.010 5 6,940 卖盘
14:09:09 13.89 0.000 38 52,758 买盘
14:09:05 13.89 0.010 200 277,800 买盘
14:09:02 13.88 -0.010 3 4,164 卖盘
14:08:56 13.89 0.010 1 1,389 买盘
14:08:53 13.88 0.000 56 77,728 卖盘
14:08:45 13.87 -0.010 24 33,290 卖盘
14:08:39 13.88 0.010 9 12,492 买盘
14:08:35 13.87 -0.010 3 4,161 卖盘
14:08:32 13.88 0.010 102 141,576 买盘
14:08:21 13.87 -0.010 3 4,161 卖盘
14:08:09 13.89 0.020 65 90,228 买盘
14:08:05 13.87 0.000 3 4,161 卖盘
14:07:56 13.87 0.000 1 1,387 卖盘
14:07:53 13.87 0.000 3 4,161 卖盘
14:07:45 13.88 0.000 14 19,420 买盘
14:07:39 13.88 0.010 11 15,265 买盘
14:07:26 13.87 0.000 1 1,387 卖盘
14:07:23 13.87 0.000 23 31,921 卖盘
14:07:15 13.87 0.000 3 4,161 卖盘
14:07:09 13.88 0.010 49 68,012 买盘
14:06:56 13.87 0.000 3 4,161 卖盘
14:06:45 13.87 0.000 26 36,062 卖盘
14:06:39 13.88 0.010 8 11,104 买盘
14:06:26 13.87 0.000 8 11,096 卖盘
14:06:15 13.87 -0.010 10 13,870 卖盘
14:06:09 13.88 0.000 9 12,492 买盘
14:05:59 13.88 0.000 5 6,940 卖盘
14:05:56 13.88 0.010 6 8,328 买盘
14:05:45 13.87 -0.010 35 48,574 卖盘
14:05:35 13.88 0.000 15 20,828 卖盘
14:05:32 13.88 0.000 3 4,164 卖盘
14:05:26 13.88 0.010 4 5,552 中性盘
14:05:21 13.87 -0.020 18 24,976 卖盘
14:05:15 13.87 0.000 8 11,096 卖盘
14:05:09 13.89 0.000 8 11,112 买盘
14:05:05 13.89 0.010 10 13,890 买盘
14:04:59 13.88 -0.010 1 1,388 卖盘
14:04:51 13.89 0.010 46 63,891 买盘
14:04:45 13.88 0.000 15 20,820 卖盘
14:04:41 13.88 -0.010 1 1,388 卖盘
14:04:35 13.89 0.010 12 16,665 买盘
14:04:29 13.88 0.000 5 6,940 卖盘
14:04:21 13.88 0.000 3 4,164 卖盘
14:04:15 13.88 0.000 75 104,105 卖盘
14:04:09 13.88 -0.010 43 59,724 卖盘
14:04:05 13.89 0.000 8 11,112 买盘
14:03:59 13.88 0.000 11 15,268 卖盘
14:03:56 13.88 0.000 50 69,448 卖盘
14:03:53 13.88 0.000 3 4,164 卖盘
14:03:39 13.88 -0.010 3 4,164 卖盘
14:03:35 13.89 0.010 81 112,436 买盘
14:03:29 13.88 0.000 36 49,968 卖盘
14:03:26 13.88 -0.010 12 16,656 卖盘
14:03:21 13.88 -0.010 29 40,262 卖盘
14:03:11 13.89 0.000 15 20,830 买盘
14:03:05 13.89 0.010 9 12,501 买盘
14:02:59 13.88 -0.010 2 2,776 卖盘
14:02:56 13.89 0.000 7 9,723 买盘
14:02:53 13.89 -0.010 9 12,501 卖盘
14:02:45 13.90 0.010 6 8,337 买盘
14:02:41 13.89 -0.010 1 1,389 卖盘
14:02:35 13.90 0.010 8 11,120 买盘
14:02:29 13.89 0.000 7 9,723 卖盘
14:02:26 13.89 0.000 1 1,389 卖盘
14:02:15 13.89 0.000 3 4,167 卖盘
14:01:59 13.89 0.000 18 25,002 买盘
14:01:56 13.89 0.010 21 29,149 买盘
14:01:51 13.88 -0.010 10 13,880 卖盘
14:01:47 13.89 0.010 5 6,942 买盘
14:01:39 13.89 0.010 2 2,778 买盘
14:01:29 13.88 0.000 25 34,702 卖盘
14:01:21 13.88 -0.020 3 4,164 卖盘
14:01:15 13.88 -0.020 27 37,504 卖盘
14:01:09 13.90 0.000 5 7,033 卖盘
14:01:05 13.90 0.000 69 95,910 卖盘
14:00:59 13.90 0.000 79 109,733 买盘
14:00:56 13.90 0.000 10 13,983 卖盘
14:00:51 13.90 0.000 33 45,870 卖盘
14:00:45 13.90 0.000 2 2,780 卖盘
14:00:41 13.90 0.000 6 8,345 卖盘
14:00:35 13.90 0.000 11 15,290 卖盘
14:00:26 13.90 0.040 946 1,313,328 买盘
14:00:21 13.86 -0.010 55 76,280 卖盘
14:00:15 13.87 0.010 10 13,870 买盘
14:00:09 13.86 0.000 53 73,458 卖盘
14:00:05 13.86 0.000 1 1,386 卖盘
13:59:51 13.86 0.000 1 1,386 卖盘
13:59:41 13.86 -0.010 3 4,158 卖盘
13:59:35 13.87 0.000 17 23,579 买盘
13:59:32 13.87 0.010 1 1,387 买盘
13:59:26 13.86 -0.010 3 4,158 卖盘
13:59:23 13.87 0.000 2 2,774 买盘
13:59:17 13.87 0.010 3 4,161 买盘
13:59:09 13.87 0.000 15 20,805 买盘
13:59:05 13.87 0.010 4 5,548 买盘
13:58:59 13.86 -0.010 3 4,158 卖盘
13:58:51 13.87 0.010 10 13,870 买盘
13:58:45 13.86 -0.010 3 4,158 卖盘
13:58:39 13.87 0.000 6 8,322 买盘
13:58:35 13.87 0.010 26 36,052 买盘
13:58:29 13.86 -0.010 3 4,158 卖盘
13:58:26 13.87 0.000 10 13,870 买盘
13:58:21 13.86 0.000 1 1,386 卖盘
13:58:17 13.86 -0.010 3 4,158 卖盘
13:58:11 13.87 0.000 50 69,350 买盘
13:58:05 13.87 0.010 10 13,870 买盘
13:58:02 13.86 0.000 3 4,158 卖盘
13:57:45 13.86 -0.010 10 13,860 卖盘
13:57:35 13.87 0.010 73 101,248 买盘
13:57:21 13.86 0.000 3 4,158 卖盘
13:57:09 13.86 0.010 25 34,650 买盘
13:57:05 13.85 0.000 6 8,313 卖盘
13:57:02 13.85 -0.010 5 6,925 卖盘
13:56:56 13.86 0.000 1 1,386 买盘
13:56:51 13.85 -0.010 17 23,555 卖盘
13:56:47 13.86 0.000 1 1,386 买盘
13:56:39 13.86 0.000 42 58,209 买盘
13:56:29 13.86 0.000 211 292,246 买盘
13:56:26 13.86 0.010 51 70,674 买盘
13:56:21 13.86 0.000 17 23,562 买盘
13:56:15 13.86 0.010 9 12,474 买盘
13:56:09 13.85 0.000 3 4,155 卖盘
13:56:05 13.85 -0.010 72 99,720 卖盘
13:55:59 13.86 0.010 10 13,860 买盘
13:55:56 13.85 -0.010 3 4,155 卖盘
13:55:53 13.86 0.000 10 13,860 买盘
13:55:45 13.86 0.010 5 6,930 买盘
13:55:41 13.85 0.000 21 29,103 卖盘
13:55:29 13.85 0.000 22 30,472 卖盘
13:55:26 13.85 -0.010 15 20,787 卖盘
13:55:21 13.86 0.000 10 13,860 买盘
13:55:15 13.86 0.000 7 9,699 买盘
13:55:09 13.86 0.000 20 27,720 买盘
13:54:59 13.85 0.000 3 4,155 卖盘
13:54:56 13.85 -0.010 6 8,310 卖盘
13:54:53 13.86 0.010 90 124,740 买盘
13:54:45 13.85 -0.010 3 4,155 卖盘
13:54:39 13.86 0.010 10 13,860 买盘
13:54:32 13.85 -0.010 3 4,155 卖盘
13:54:21 13.86 0.010 5 6,930 买盘
13:54:17 13.85 -0.010 3 4,155 卖盘
13:54:09 13.85 0.000 20 27,700 卖盘
13:54:05 13.85 0.000 8 11,080 卖盘
13:54:02 13.85 0.000 3 4,155 卖盘
13:53:51 13.85 -0.010 9 12,465 卖盘
13:53:47 13.86 0.010 147 203,596 买盘
13:53:39 13.85 0.000 1 1,385 卖盘
13:53:29 13.86 0.010 10 13,860 买盘
13:53:23 13.85 0.000 56 77,560 卖盘
13:53:15 13.85 -0.010 9 12,465 卖盘
13:53:09 13.85 0.000 10 13,850 卖盘
13:52:59 13.85 0.000 3 4,155 卖盘
13:52:53 13.85 -0.010 262 362,870 卖盘
13:52:45 13.85 0.000 41 56,785 卖盘
13:52:39 13.85 0.000 1 1,385 卖盘
13:52:35 13.85 0.000 7 9,695 卖盘
13:52:32 13.85 0.000 55 76,175 卖盘
13:52:26 13.85 0.000 3 4,155 卖盘
13:52:23 13.85 0.000 26 36,010 卖盘
13:52:15 13.85 0.000 40 55,400 卖盘
13:52:09 13.86 0.000 6 8,315 买盘
13:51:59 13.85 0.000 21 29,085 卖盘
13:51:56 13.85 0.000 7 9,695 卖盘
13:51:51 13.85 0.000 25 34,625 卖盘
13:51:45 13.85 0.000 1 1,385 卖盘
13:51:39 13.85 0.000 3 4,155 卖盘
13:51:35 13.85 0.000 101 139,886 卖盘
13:51:21 13.86 0.000 590 817,740 卖盘
13:51:15 13.86 -0.010 1 1,386 卖盘
13:51:11 13.87 0.010 11 15,257 买盘
13:51:05 13.86 0.000 3 4,158 卖盘
13:50:50 13.86 0.000 3 4,158 卖盘
13:50:45 13.86 0.000 3 4,158 卖盘
13:50:35 13.86 0.000 3 4,158 卖盘
13:50:21 13.87 0.000 72 99,947 卖盘
13:50:15 13.87 0.000 7 9,715 卖盘
13:50:09 13.87 0.000 12 16,644 卖盘
13:50:05 13.87 0.000 88 122,059 卖盘
13:50:02 13.87 0.000 3 4,161 卖盘
13:49:53 13.87 0.000 93 128,991 卖盘
13:49:47 13.87 0.000 3 4,161 卖盘
13:49:29 13.87 0.000 3 4,161 卖盘
13:49:23 13.87 0.000 15 20,815 卖盘
13:49:15 13.87 0.000 4 5,548 卖盘
13:48:59 13.87 0.000 3 4,161 卖盘
13:48:56 13.87 0.000 29 40,223 卖盘
13:48:53 13.87 -0.010 13 18,031 卖盘
13:48:45 13.87 0.000 1 1,387 卖盘
13:48:41 13.87 -0.010 3 4,161 卖盘
13:48:35 13.88 0.010 7 9,716 买盘
13:48:26 13.87 0.000 3 4,161 卖盘
13:48:21 13.87 0.000 7 9,709 卖盘
13:48:15 13.87 0.000 2 2,774 卖盘
13:48:11 13.87 0.000 4 5,548 卖盘
13:47:59 13.87 0.000 40 55,480 卖盘
13:47:53 13.87 0.000 17 23,579 卖盘
13:47:47 13.87 -0.010 6 8,322 卖盘
13:47:41 13.88 0.000 3 4,164 买盘
13:47:38 13.88 0.000 11 15,265 买盘
13:47:29 13.87 -0.010 2 2,774 卖盘
13:47:26 13.88 0.010 2 2,776 买盘
13:47:20 13.87 0.000 23 31,921 卖盘
13:47:15 13.87 0.000 57 79,059 卖盘
13:47:04 13.87 -0.010 3 4,161 卖盘
13:46:59 13.88 0.000 3 4,164 买盘
13:46:56 13.88 -0.010 16 22,208 买盘
13:46:50 13.89 0.000 10 13,884 买盘
13:46:45 13.89 0.000 38 52,504 卖盘
13:46:41 13.89 0.020 107 148,901 买盘
13:46:32 13.87 0.000 3 4,161 卖盘
13:46:28 13.87 0.000 10 13,870 卖盘
13:46:20 13.88 0.010 5 6,940 卖盘
13:46:16 13.87 -0.020 3 4,161 卖盘
13:46:02 13.89 0.020 8 11,106 买盘
13:45:50 13.87 0.000 76 105,412 买盘
13:45:45 13.86 0.000 17 23,572 卖盘
13:45:38 13.86 0.000 1 1,386 卖盘
13:45:28 13.86 0.000 3 4,158 卖盘
13:45:20 13.87 0.000 3 4,161 买盘
13:45:15 13.86 -0.010 5 6,930 卖盘
13:45:04 13.87 0.000 5 6,935 买盘
13:45:02 13.87 0.010 200 277,400 买盘
13:44:56 13.86 0.000 3 4,158 卖盘
13:44:50 13.87 0.000 63 87,381 卖盘
13:44:44 13.87 -0.010 1 1,387 卖盘
13:44:40 13.88 0.010 6 8,325 买盘
13:44:34 13.87 -0.010 15 20,811 卖盘
13:44:31 13.88 0.010 9 12,492 买盘
13:44:26 13.87 0.000 3 4,161 卖盘
13:44:22 13.87 0.000 9 12,483 卖盘
13:44:14 13.87 0.000 9 12,483 卖盘
13:44:11 13.87 0.000 30 41,633 卖盘
13:44:08 13.87 -0.010 23 31,901 卖盘
13:44:03 13.88 0.010 19 26,372 买盘
13:43:52 13.87 0.000 11 15,258 卖盘
13:43:44 13.88 0.010 10 13,880 买盘
13:43:39 13.87 0.000 79 109,573 卖盘
13:43:34 13.87 -0.010 7 9,713 卖盘
13:43:31 13.88 0.000 116 161,009 买盘
13:43:28 13.88 0.010 2 2,776 买盘
13:43:20 13.87 -0.010 3 4,161 卖盘
13:43:16 13.88 0.000 20 27,760 买盘
13:43:11 13.88 0.000 12 16,656 买盘
13:43:05 13.88 -0.010 6 8,328 卖盘
13:43:03 13.89 0.010 12 16,664 买盘
13:42:55 13.88 0.000 30 41,647 卖盘
13:42:52 13.88 0.000 7 9,716 卖盘
13:42:45 13.88 -0.010 1 1,388 卖盘
13:42:34 13.89 0.010 10 13,890 买盘
13:42:31 13.88 0.000 11 15,276 中性盘
13:42:27 13.88 0.000 27 37,476 卖盘
13:42:16 13.88 0.000 3 4,164 卖盘
13:42:11 13.89 0.000 1 1,389 买盘
13:42:05 13.89 0.000 5 6,945 买盘
13:42:01 13.89 0.010 10 13,890 买盘
13:41:57 13.88 0.000 3 4,164 卖盘
13:41:52 13.88 -0.010 7 9,716 卖盘
13:41:46 13.89 0.010 2 2,778 买盘
13:41:41 13.88 0.000 6 8,328 卖盘
13:41:35 13.88 0.000 66 91,605 买盘
13:41:31 13.88 0.000 8 11,104 买盘
13:41:28 13.88 -0.010 32 44,416 卖盘
13:41:22 13.89 0.010 54 74,968 买盘
13:41:09 13.89 0.000 7 9,723 买盘
13:41:01 13.89 0.010 8 11,112 买盘
13:40:55 13.88 0.000 10 13,880 卖盘
13:40:52 13.88 0.000 18 24,984 买盘
13:40:40 13.88 -0.010 14 19,442 卖盘
13:40:35 13.88 -0.010 18 24,984 卖盘
13:40:31 13.89 0.000 79 109,661 买盘
13:40:28 13.89 0.010 12 16,668 买盘
13:40:21 13.89 0.000 10 13,890 买盘
13:40:11 13.89 0.010 6 8,334 买盘
13:40:05 13.89 0.000 5 6,945 买盘
13:40:03 13.89 0.010 8 11,112 买盘
13:39:57 13.88 0.000 7 9,716 卖盘
13:39:52 13.88 0.000 32 44,389 买盘
13:39:46 13.88 0.000 5 6,940 买盘
13:39:39 13.87 0.000 15 20,805 卖盘
13:39:35 13.87 -0.010 8 11,101 卖盘
13:39:29 13.87 0.000 14 19,418 卖盘
13:39:21 13.86 -0.010 12 16,632 卖盘
13:39:11 13.87 0.010 10 13,870 买盘
13:39:05 13.86 -0.010 3 4,158 卖盘
13:39:01 13.87 0.000 9 12,483 买盘
13:38:58 13.87 0.000 78 108,186 卖盘
13:38:46 13.87 0.010 3 4,161 中性盘
13:38:41 13.87 0.000 7 9,709 买盘
13:38:37 13.87 0.000 50 69,350 买盘
13:38:31 13.87 0.010 11 15,254 买盘
13:38:25 13.86 -0.010 14 19,404 卖盘
13:38:19 13.87 0.010 10 13,870 买盘
13:38:16 13.86 0.000 3 4,158 卖盘
13:38:11 13.86 -0.010 1 1,386 卖盘
13:37:59 13.86 -0.010 3 4,158 卖盘
13:37:57 13.87 0.010 10 13,870 买盘
13:37:49 13.86 -0.010 5 6,930 卖盘
13:37:39 13.87 0.000 18 24,966 买盘
13:37:31 13.87 0.000 30 41,610 买盘
13:37:27 13.86 -0.010 13 18,028 卖盘
13:37:22 13.87 0.000 48 66,548 买盘
13:37:11 13.86 -0.010 7 9,702 卖盘
13:36:59 13.87 0.010 10 13,868 买盘
13:36:55 13.86 0.010 21 29,103 买盘
13:36:52 13.85 -0.010 55 76,186 卖盘
13:36:45 13.86 0.000 6 8,314 买盘
13:36:41 13.86 0.010 27 37,422 买盘
13:36:37 13.85 -0.010 63 87,308 卖盘
13:36:33 13.86 0.000 16 22,176 买盘
13:36:25 13.86 0.010 5 6,930 买盘
13:36:21 13.86 0.010 10 13,860 买盘
13:36:13 13.85 0.000 103 142,755 卖盘
13:36:05 13.86 0.000 10 13,854 买盘
13:36:03 13.86 0.000 6 8,316 买盘
13:35:57 13.86 0.010 300 415,800 买盘
13:35:49 13.85 0.000 3 4,155 卖盘
13:35:46 13.85 0.000 8 11,080 卖盘
13:35:43 13.85 0.000 3 4,155 卖盘
13:35:35 13.85 0.000 18 24,930 卖盘
13:35:29 13.86 0.010 227 314,622 买盘
13:35:21 13.85 0.000 24 33,240 卖盘
13:35:15 13.85 -0.010 1 1,385 卖盘
13:35:09 13.86 0.010 26 36,036 买盘
13:34:59 13.86 0.010 8 11,088 买盘
13:34:49 13.86 0.000 15 20,790 买盘
13:34:46 13.86 0.010 9 12,471 买盘
13:34:41 13.86 0.010 86 119,196 买盘
13:34:31 13.85 0.000 10 13,850 卖盘
13:34:25 13.86 0.010 10 13,860 买盘
13:34:22 13.85 0.000 15 20,778 卖盘
13:34:15 13.86 0.000 10 13,855 买盘
13:33:58 13.86 0.010 83 114,963 买盘
13:33:52 13.85 0.000 13 18,005 卖盘
13:33:45 13.85 0.000 1 1,385 卖盘
13:33:41 13.85 -0.010 3 4,155 卖盘
13:33:29 13.86 0.010 9 12,474 买盘
13:33:25 13.85 0.000 53 73,455 卖盘
13:33:19 13.85 0.000 17 23,555 卖盘
13:33:11 13.85 -0.010 3 4,155 卖盘
13:33:05 13.86 0.000 8 11,088 买盘
13:32:57 13.86 0.010 1 1,386 买盘
13:32:52 13.85 0.000 31 42,956 卖盘
13:32:45 13.85 0.000 1 1,385 卖盘
13:32:39 13.85 -0.010 3 4,155 卖盘
13:32:35 13.86 0.000 1 1,386 买盘
13:32:28 13.86 0.010 8 11,088 买盘
13:32:22 13.85 0.000 8 11,080 卖盘
13:32:13 13.85 0.000 18 24,938 卖盘
13:32:05 13.85 -0.010 17 23,550 卖盘
13:31:59 13.86 0.010 9 12,474 买盘
13:31:51 13.85 0.000 3 4,155 卖盘
13:31:45 13.85 0.000 14 19,390 卖盘
13:31:41 13.85 0.000 1 1,385 卖盘
13:31:35 13.85 -0.010 3 4,155 卖盘
13:31:29 13.86 0.010 8 11,088 买盘
13:31:21 13.85 0.000 10 13,850 卖盘
13:31:15 13.86 0.010 3 4,157 买盘
13:31:09 13.86 0.000 10 13,860 买盘
13:31:05 13.86 0.000 7 9,702 买盘
13:30:59 13.86 0.010 8 11,088 买盘
13:30:52 13.85 -0.010 14 19,390 卖盘
13:30:45 13.85 -0.010 1 1,385 卖盘
13:30:41 13.86 0.000 16 22,176 买盘
13:30:35 13.86 0.010 10 13,860 买盘
13:30:29 13.85 -0.010 14 19,399 卖盘
13:30:21 13.86 0.000 10 13,860 买盘
13:30:15 13.85 -0.010 6 8,313 卖盘
13:30:09 13.86 0.000 5 6,930 买盘
13:30:05 13.86 0.000 20 27,701 买盘
13:29:59 13.86 0.010 11 15,243 买盘
13:29:51 13.86 0.000 16 22,176 买盘
13:29:41 13.85 -0.010 3 4,155 卖盘
13:29:29 13.86 0.000 2 2,772 买盘
13:29:27 13.86 0.000 4 5,541 买盘
13:29:21 13.86 0.000 9 12,474 买盘
13:29:15 13.86 0.000 13 18,018 卖盘
13:29:09 13.86 0.000 22 30,492 卖盘
13:29:05 13.86 0.000 5 6,930 卖盘
13:28:59 13.86 0.000 17 23,562 卖盘
13:28:57 13.86 0.010 132 182,952 买盘
13:28:52 13.85 -0.010 15 20,776 卖盘
13:28:45 13.85 -0.010 1 1,385 卖盘
13:28:39 13.86 0.000 9 12,471 买盘
13:28:35 13.86 0.000 5 6,930 买盘
13:28:33 13.86 0.010 28 38,808 买盘
13:28:21 13.86 0.010 5 6,930 买盘
13:28:09 13.86 0.010 49 67,914 买盘
13:28:05 13.85 -0.010 3 4,155 卖盘
13:27:59 13.86 0.010 140 194,040 买盘
13:27:57 13.85 0.000 70 96,950 卖盘
13:27:51 13.85 -0.010 3 4,155 卖盘
13:27:45 13.86 0.000 172 238,391 买盘
13:27:39 13.86 0.010 5 6,930 买盘
13:27:35 13.85 -0.010 3 4,155 卖盘
13:27:27 13.86 0.010 37 51,282 买盘
13:27:22 13.85 0.000 9 12,465 卖盘
13:27:15 13.86 0.010 22 30,490 买盘
13:27:05 13.85 0.000 48 66,516 卖盘
13:27:03 13.85 -0.010 3 4,155 卖盘
13:26:57 13.86 0.010 2 2,772 买盘
13:26:52 13.85 0.000 15 20,775 卖盘
13:26:45 13.85 -0.010 4 5,540 卖盘
13:26:29 13.85 -0.010 3 4,155 卖盘
13:26:27 13.86 0.010 45 62,370 买盘
13:26:21 13.85 -0.010 8 11,080 卖盘
13:26:15 13.86 0.010 16 22,170 买盘
13:26:10 13.85 0.000 62 85,870 卖盘
13:25:57 13.85 0.000 3 4,155 卖盘
13:25:51 13.85 0.000 2 2,771 卖盘
13:25:45 13.85 0.000 2 2,770 卖盘
13:25:40 13.85 0.000 3 4,155 卖盘
13:25:33 13.85 -0.010 184 254,871 卖盘
13:25:28 13.86 0.000 10 13,857 买盘
13:25:21 13.85 0.000 3 4,155 卖盘
13:25:15 13.85 0.000 14 19,400 卖盘
13:25:09 13.85 0.000 3 4,155 卖盘
13:25:05 13.85 -0.010 10 13,850 卖盘
13:25:03 13.86 0.010 11 15,246 买盘
13:24:51 13.85 0.000 99 137,115 卖盘
13:24:45 13.85 -0.010 1 1,385 卖盘
13:24:39 13.86 0.010 19 26,331 买盘
13:24:21 13.85 0.000 21 29,085 卖盘
13:24:15 13.85 0.000 10 13,850 卖盘
13:24:09 13.85 0.000 3 4,155 卖盘
13:24:05 13.85 -0.010 3 4,155 卖盘
13:23:51 13.85 0.000 27 37,395 卖盘
13:23:45 13.85 0.000 2 2,770 卖盘
13:23:40 13.85 -0.010 35 48,475 卖盘
13:23:35 13.86 0.010 12 16,632 买盘
13:23:33 13.85 0.000 41 56,810 卖盘
13:23:28 13.85 0.000 202 279,772 卖盘
13:23:21 13.85 0.000 15 20,775 卖盘
13:23:15 13.85 -0.010 4 5,540 卖盘
13:23:05 13.86 0.000 3 4,158 买盘
13:23:01 13.86 0.010 8 11,085 买盘
13:22:57 13.85 0.000 44 60,940 卖盘
13:22:52 13.85 0.000 56 77,560 卖盘
13:22:45 13.85 -0.010 5 6,925 卖盘
13:22:40 13.86 0.010 1 1,386 买盘
13:22:33 13.85 -0.010 3 4,155 卖盘
13:22:28 13.86 0.010 13 18,015 买盘
13:22:23 13.85 0.000 41 56,785 卖盘
13:22:15 13.85 -0.010 250 346,250 卖盘
13:22:01 13.86 0.000 2 2,772 买盘
13:21:57 13.86 0.000 18 24,937 买盘
13:21:51 13.86 0.000 5 6,930 买盘
13:21:45 13.85 0.000 86 119,110 卖盘
13:21:39 13.85 0.000 65 90,027 卖盘
13:21:29 13.86 0.010 12 16,632 买盘
13:21:22 13.85 -0.010 36 49,860 卖盘
13:21:15 13.86 0.010 5 6,927 买盘
13:21:09 13.85 0.000 3 4,155 卖盘
13:20:59 13.85 0.000 17 23,545 卖盘
13:20:52 13.85 0.000 52 72,020 卖盘
13:20:45 13.85 0.000 43 59,555 卖盘
13:20:39 13.85 0.000 24 33,240 卖盘
13:20:35 13.85 0.000 3 4,155 卖盘
13:20:31 13.85 0.000 29 40,165 卖盘
13:20:21 13.85 0.000 3 4,155 卖盘
13:20:15 13.85 0.000 1 1,385 卖盘
13:20:10 13.85 0.000 141 195,285 卖盘
13:20:05 13.85 -0.010 42 58,195 卖盘
13:19:58 13.86 0.010 17 23,562 买盘
13:19:52 13.85 0.000 5 6,925 卖盘
13:19:45 13.85 -0.010 1 1,385 卖盘
13:19:35 13.86 0.010 12 16,632 买盘
13:19:29 13.86 0.010 45 62,335 买盘
13:19:22 13.85 0.000 14 19,390 卖盘
13:19:16 13.85 -0.010 3 4,155 卖盘
13:19:09 13.86 0.000 17 23,562 买盘
13:19:05 13.86 0.010 10 13,860 买盘
13:18:59 13.85 -0.010 3 4,155 卖盘
13:18:52 13.86 0.000 19 26,318 买盘
13:18:45 13.86 0.010 5 6,930 卖盘
13:18:35 13.85 0.000 60 83,107 卖盘
13:18:22 13.85 -0.010 60 83,140 卖盘
13:18:15 13.86 0.000 11 15,246 卖盘
13:18:10 13.86 0.000 16 22,176 卖盘
13:17:59 13.86 0.000 66 91,438 卖盘
13:17:51 13.85 -0.020 43 59,555 卖盘
13:17:45 13.86 0.000 10 13,860 买盘
13:17:35 13.86 0.000 116 160,776 卖盘
13:17:31 13.86 0.000 161 223,146 买盘
13:17:28 13.86 0.010 4 5,544 买盘
13:17:21 13.86 0.000 30 41,570 买盘
13:17:15 13.86 -0.010 3 4,158 卖盘
13:16:59 13.87 0.020 8 11,096 买盘
13:16:52 13.85 -0.010 52 72,033 卖盘
13:16:45 13.86 -0.010 23 31,878 卖盘
13:16:35 13.87 0.010 20 27,740 买盘
13:16:21 13.85 -0.010 180 249,417 卖盘
13:16:15 13.86 -0.010 1 1,386 卖盘
13:16:09 13.87 0.010 31 42,997 买盘
13:16:05 13.86 0.000 15 20,790 卖盘
13:15:59 13.86 0.000 30 41,718 卖盘
13:15:52 13.86 0.000 58 80,388 卖盘
13:15:45 13.86 0.000 5 6,930 卖盘
13:15:31 13.86 0.000 6 8,316 卖盘
13:15:21 13.86 -0.010 3 4,158 卖盘
13:15:15 13.86 -0.010 1 1,386 卖盘
13:15:09 13.87 0.010 185 256,595 买盘
13:15:05 13.86 -0.010 150 207,900 卖盘
13:15:01 13.87 0.000 6 8,322 买盘
13:14:51 13.87 0.010 1 1,387 买盘
13:14:45 13.86 0.000 15 20,790 卖盘
13:14:40 13.86 -0.010 2 2,772 卖盘
13:14:31 13.87 0.010 3 4,161 买盘
13:14:28 13.86 -0.010 30 41,580 卖盘
13:14:21 13.87 0.010 30 41,610 买盘
13:14:15 13.86 -0.010 3 4,158 卖盘
13:13:58 13.87 0.010 10 13,870 买盘
13:13:52 13.86 0.000 8 11,088 卖盘
13:13:45 13.86 -0.010 2 2,772 卖盘
13:13:39 13.86 0.000 30 41,580 卖盘
13:13:35 13.86 0.000 2 2,772 卖盘
13:13:21 13.87 0.000 1 1,387 买盘
13:13:15 13.87 0.000 7 9,706 买盘
13:13:01 13.87 0.000 2 2,774 买盘
13:12:58 13.87 0.010 42 58,254 买盘
13:12:52 13.86 -0.020 135 187,222 卖盘
13:12:45 13.88 0.010 4 5,552 买盘
13:12:39 13.87 0.000 5 6,935 买盘
13:12:35 13.87 -0.010 2 2,774 买盘
13:12:29 13.88 0.010 91 126,293 买盘
13:12:21 13.87 -0.010 66 91,542 卖盘
13:12:15 13.87 0.000 36 49,937 卖盘
13:12:05 13.87 0.000 22 30,514 卖盘
13:11:59 13.87 -0.010 3 4,161 卖盘
13:11:52 13.88 0.000 34 47,180 买盘
13:11:45 13.88 0.010 19 26,372 买盘
13:11:39 13.87 -0.010 5 6,938 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019