日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 1.47 | 0.000 | 37 | 5,439 | 卖盘 |
| 14:56:42 | 1.47 | -0.010 | 110 | 16,170 | 卖盘 |
| 14:56:36 | 1.48 | 0.010 | 347 | 51,356 | 买盘 |
| 14:56:29 | 1.48 | 0.010 | 9 | 1,332 | 买盘 |
| 14:56:24 | 1.47 | 0.000 | 300 | 44,100 | 卖盘 |
| 14:55:54 | 1.47 | -0.010 | 31 | 4,587 | 卖盘 |
| 14:55:52 | 1.48 | 0.010 | 25 | 3,700 | 买盘 |
| 14:55:39 | 1.47 | 0.000 | 54 | 7,938 | 卖盘 |
| 14:55:29 | 1.47 | 0.000 | 61 | 8,967 | 卖盘 |
| 14:55:22 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:55:04 | 1.47 | -0.010 | 1 | 147 | 卖盘 |
| 14:54:54 | 1.48 | 0.010 | 7 | 1,036 | 买盘 |
| 14:54:47 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:54:30 | 1.47 | -0.010 | 6 | 882 | 卖盘 |
| 14:54:18 | 1.48 | 0.000 | 3 | 444 | 买盘 |
| 14:54:16 | 1.48 | 0.010 | 40 | 5,920 | 买盘 |
| 14:54:12 | 1.47 | 0.000 | 6 | 882 | 卖盘 |
| 14:53:59 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:53:54 | 1.47 | -0.010 | 102 | 14,994 | 卖盘 |
| 14:53:39 | 1.48 | 0.000 | 167 | 24,716 | 买盘 |
| 14:53:24 | 1.48 | 0.010 | 6 | 888 | 买盘 |
| 14:53:16 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:53:01 | 1.47 | 0.000 | 66 | 9,702 | 卖盘 |
| 14:52:57 | 1.47 | 0.000 | 61 | 9,027 | 卖盘 |
| 14:52:42 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:52:33 | 1.47 | -0.010 | 2 | 294 | 卖盘 |
| 14:52:22 | 1.48 | 0.010 | 1 | 148 | 买盘 |
| 14:52:13 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:52:01 | 1.47 | 0.000 | 3 | 441 | 卖盘 |
| 14:51:49 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:51:37 | 1.47 | 0.000 | 6 | 882 | 卖盘 |
| 14:51:07 | 1.47 | 0.000 | 20 | 2,940 | 卖盘 |
| 14:50:45 | 1.47 | -0.010 | 5 | 735 | 卖盘 |
| 14:50:39 | 1.48 | 0.000 | 179 | 26,492 | 买盘 |
| 14:50:13 | 1.48 | 0.000 | 10 | 1,480 | 买盘 |
| 14:50:03 | 1.47 | 0.000 | 597 | 88,346 | 卖盘 |
| 14:49:54 | 1.47 | 0.000 | 10 | 1,479 | 卖盘 |
| 14:49:49 | 1.48 | 0.010 | 2 | 296 | 买盘 |
| 14:49:31 | 1.47 | -0.010 | 50 | 7,350 | 卖盘 |
| 14:49:27 | 1.48 | 0.000 | 15 | 2,215 | 买盘 |
| 14:49:19 | 1.48 | 0.010 | 50 | 7,400 | 买盘 |
| 14:49:09 | 1.47 | -0.010 | 210 | 31,070 | 卖盘 |
| 14:48:57 | 1.48 | 0.000 | 59 | 8,732 | 买盘 |
| 14:48:49 | 1.48 | 0.000 | 5 | 740 | 买盘 |
| 14:48:33 | 1.48 | 0.000 | 60 | 8,880 | 买盘 |
| 14:48:25 | 1.48 | 0.000 | 10 | 1,480 | 买盘 |
| 14:48:09 | 1.48 | 0.000 | 100 | 14,800 | 买盘 |
| 14:48:03 | 1.48 | 0.000 | 50 | 7,400 | 买盘 |
| 14:47:57 | 1.48 | 0.000 | 1 | 148 | 买盘 |
| 14:47:43 | 1.48 | 0.010 | 10 | 1,480 | 买盘 |
| 14:47:33 | 1.47 | 0.000 | 101 | 14,947 | 卖盘 |
| 14:47:31 | 1.47 | 0.000 | 150 | 22,050 | 卖盘 |
| 14:47:09 | 1.47 | 0.000 | 101 | 14,847 | 卖盘 |
| 14:47:07 | 1.47 | 0.000 | 177 | 26,019 | 卖盘 |
| 14:46:49 | 1.47 | 0.000 | 51 | 7,547 | 卖盘 |
| 14:46:37 | 1.47 | 0.000 | 20 | 2,940 | 卖盘 |
| 14:46:25 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:46:13 | 1.47 | 0.000 | 1 | 147 | 卖盘 |
| 14:46:09 | 1.47 | -0.010 | 20 | 2,940 | 卖盘 |
| 14:46:01 | 1.48 | 0.000 | 7 | 1,036 | 买盘 |
| 14:45:55 | 1.48 | 0.010 | 5 | 740 | 买盘 |
| 14:45:49 | 1.47 | -0.010 | 40 | 5,880 | 卖盘 |
| 14:45:13 | 1.48 | 0.000 | 322 | 47,656 | 买盘 |
| 14:44:55 | 1.48 | 0.000 | 200 | 29,600 | 买盘 |
| 14:44:51 | 1.48 | 0.000 | 135 | 19,980 | 买盘 |
| 14:44:25 | 1.48 | 0.000 | 300 | 44,400 | 买盘 |
| 14:44:01 | 1.48 | 0.000 | 30 | 4,440 | 买盘 |
| 14:43:43 | 1.48 | 0.000 | 50 | 7,400 | 买盘 |
| 14:43:19 | 1.48 | 0.000 | 127 | 18,796 | 买盘 |
| 14:43:03 | 1.48 | 0.010 | 100 | 14,800 | 买盘 |
| 14:42:55 | 1.47 | -0.010 | 40 | 5,880 | 卖盘 |
| 14:42:49 | 1.48 | 0.000 | 50 | 7,400 | 买盘 |
| 14:42:43 | 1.48 | 0.000 | 3 | 444 | 买盘 |
| 14:42:33 | 1.48 | 0.010 | 226 | 33,248 | 买盘 |
| 14:42:21 | 1.47 | -0.010 | 440 | 64,680 | 卖盘 |
| 14:42:13 | 1.48 | 0.010 | 67 | 9,916 | 买盘 |
| 14:42:03 | 1.47 | 0.000 | 50 | 7,350 | 卖盘 |
| 14:41:45 | 1.47 | -0.010 | 60 | 8,820 | 卖盘 |
| 14:41:25 | 1.48 | 0.000 | 7 | 1,036 | 买盘 |
| 14:41:19 | 1.48 | 0.000 | 32 | 4,721 | 买盘 |
| 14:41:15 | 1.48 | 0.000 | 8 | 1,184 | 买盘 |
| 14:41:01 | 1.48 | 0.000 | 10 | 1,480 | 买盘 |
| 14:40:49 | 1.48 | 0.000 | 328 | 48,544 | 买盘 |
| 14:40:31 | 1.48 | 0.000 | 501 | 74,148 | 买盘 |
| 14:40:25 | 1.48 | 0.000 | 3 | 444 | 买盘 |
| 14:40:13 | 1.48 | 0.000 | 20 | 2,960 | 买盘 |
| 14:40:03 | 1.48 | 0.000 | 200 | 29,600 | 买盘 |
| 14:39:55 | 1.48 | 0.000 | 821 | 121,508 | 买盘 |
| 14:39:49 | 1.48 | 0.000 | 98 | 14,504 | 买盘 |
| 14:39:37 | 1.48 | 0.000 | 30 | 4,440 | 买盘 |
| 14:39:31 | 1.48 | 0.000 | 712 | 105,376 | 买盘 |
| 14:39:27 | 1.48 | 0.000 | 2 | 296 | 买盘 |
| 14:39:19 | 1.48 | 0.000 | 791 | 117,068 | 买盘 |
| 14:39:15 | 1.48 | 0.010 | 1,138 | 168,424 | 买盘 |
| 14:39:09 | 1.47 | -0.010 | 11 | 1,617 | 卖盘 |
| 14:39:03 | 1.48 | 0.000 | 101 | 14,948 | 买盘 |
| 14:39:01 | 1.48 | 0.000 | 30 | 4,440 | 买盘 |
| 14:38:51 | 1.48 | 0.000 | 10 | 1,480 | 买盘 |
| 14:38:45 | 1.48 | 0.000 | 50 | 7,400 | 买盘 |
| 14:38:39 | 1.48 | 0.000 | 318 | 47,064 | 买盘 |
| 14:38:33 | 1.48 | 0.000 | 195 | 28,860 | 买盘 |
| 14:38:31 | 1.48 | 0.000 | 1,139 | 168,572 | 买盘 |
| 14:38:21 | 1.48 | 0.010 | 1,374 | 203,352 | 买盘 |
| 14:38:13 | 1.48 | 0.000 | 394 | 58,312 | 买盘 |
| 14:38:09 | 1.48 | 0.010 | 2,580 | 381,840 | 买盘 |
| 14:38:03 | 1.47 | 0.000 | 2,000 | 294,000 | 买盘 |
| 14:37:51 | 1.47 | 0.010 | 30 | 4,410 | 买盘 |
| 14:37:25 | 1.47 | 0.010 | 1,500 | 220,500 | 买盘 |
| 14:36:25 | 1.46 | 0.000 | 22 | 3,212 | 卖盘 |
| 14:36:01 | 1.46 | 0.000 | 193 | 28,178 | 买盘 |
| 14:35:49 | 1.46 | 0.000 | 13 | 1,898 | 买盘 |
| 14:35:43 | 1.46 | 0.000 | 500 | 73,000 | 买盘 |
| 14:35:33 | 1.46 | 0.000 | 27 | 3,942 | 买盘 |
| 14:35:25 | 1.46 | 0.000 | 15 | 2,190 | 买盘 |
| 14:35:19 | 1.46 | 0.000 | 81 | 11,826 | 买盘 |
| 14:35:13 | 1.46 | -0.010 | 1,350 | 197,100 | 卖盘 |
| 14:35:03 | 1.46 | -0.010 | 50 | 7,300 | 卖盘 |
| 14:34:55 | 1.47 | 0.010 | 23 | 3,381 | 买盘 |
| 14:34:49 | 1.46 | 0.000 | 300 | 43,800 | 卖盘 |
| 14:34:43 | 1.46 | 0.000 | 323 | 47,158 | 卖盘 |
| 14:34:39 | 1.46 | 0.000 | 60 | 8,760 | 卖盘 |
| 14:34:37 | 1.46 | 0.000 | 400 | 58,400 | 卖盘 |
| 14:34:25 | 1.46 | -0.010 | 50 | 7,300 | 卖盘 |
| 14:34:07 | 1.47 | 0.000 | 33 | 4,851 | 买盘 |
| 14:33:55 | 1.47 | 0.010 | 11 | 1,617 | 买盘 |
| 14:33:09 | 1.46 | 0.000 | 1,168 | 170,528 | 买盘 |
| 14:33:03 | 1.46 | 0.000 | 375 | 54,750 | 买盘 |
| 14:33:01 | 1.46 | 0.000 | 68 | 9,928 | 买盘 |
| 14:32:49 | 1.46 | 0.000 | 10 | 1,460 | 买盘 |
| 14:32:43 | 1.46 | 0.000 | 10 | 1,460 | 买盘 |
| 14:32:33 | 1.46 | 0.000 | 12 | 1,752 | 买盘 |
| 14:32:21 | 1.46 | 0.000 | 118 | 17,228 | 买盘 |
| 14:31:57 | 1.46 | 0.000 | 20 | 2,920 | 买盘 |
| 14:31:51 | 1.46 | 0.000 | 100 | 14,600 | 买盘 |
| 14:31:45 | 1.46 | 0.000 | 346 | 50,516 | 买盘 |
| 14:30:57 | 1.46 | 0.010 | 2 | 292 | 买盘 |
| 14:30:51 | 1.45 | 0.000 | 12 | 1,740 | 卖盘 |
| 14:30:27 | 1.45 | 0.000 | 18 | 2,610 | 卖盘 |
| 14:30:15 | 1.45 | 0.000 | 40 | 5,800 | 卖盘 |
| 14:29:43 | 1.45 | 0.000 | 2,978 | 431,810 | 买盘 |
| 14:28:57 | 1.45 | 0.000 | 2 | 290 | 买盘 |
| 14:28:51 | 1.45 | 0.000 | 5 | 725 | 买盘 |
| 14:28:45 | 1.45 | 0.010 | 79 | 11,455 | 买盘 |
| 14:26:57 | 1.44 | -0.010 | 52 | 7,488 | 卖盘 |
| 14:26:33 | 1.45 | 0.010 | 58 | 8,410 | 买盘 |
| 14:25:07 | 1.44 | 0.000 | 15 | 2,160 | 卖盘 |
| 14:22:57 | 1.44 | 0.000 | 3 | 432 | 卖盘 |
| 14:22:09 | 1.44 | 0.000 | 68 | 9,792 | 卖盘 |
| 14:21:49 | 1.44 | 0.000 | 22 | 3,168 | 卖盘 |
| 14:20:57 | 1.44 | -0.010 | 2 | 288 | 卖盘 |
| 14:20:49 | 1.45 | 0.010 | 2 | 290 | 买盘 |
| 14:16:03 | 1.45 | 0.000 | 201 | 29,145 | 买盘 |
| 14:15:57 | 1.45 | 0.000 | 3 | 435 | 买盘 |
| 14:15:01 | 1.45 | 0.000 | 68 | 9,860 | 买盘 |
| 14:14:31 | 1.45 | 0.010 | 26 | 3,770 | 买盘 |
| 14:14:21 | 1.44 | 0.000 | 22 | 3,168 | 卖盘 |
| 14:13:49 | 1.44 | 0.000 | 5 | 720 | 卖盘 |
| 14:12:57 | 1.44 | -0.010 | 18 | 2,592 | 卖盘 |
| 14:12:49 | 1.45 | 0.010 | 18 | 2,610 | 买盘 |
| 14:11:25 | 1.44 | -0.010 | 1 | 144 | 卖盘 |
| 14:10:15 | 1.45 | 0.010 | 5 | 725 | 买盘 |
| 14:10:03 | 1.44 | -0.010 | 22 | 3,168 | 卖盘 |
| 14:09:25 | 1.45 | 0.000 | 41 | 5,945 | 买盘 |
| 14:08:25 | 1.45 | 0.000 | 83 | 12,035 | 买盘 |
| 14:08:07 | 1.45 | 0.000 | 340 | 49,300 | 买盘 |
| 14:05:57 | 1.45 | 0.010 | 31 | 4,495 | 买盘 |
| 14:05:39 | 1.44 | -0.010 | 10 | 1,440 | 卖盘 |
| 14:05:33 | 1.45 | 0.000 | 6 | 870 | 买盘 |
| 14:05:13 | 1.45 | 0.010 | 20 | 2,900 | 买盘 |
| 14:04:37 | 1.44 | 0.000 | 2 | 288 | 卖盘 |
| 14:03:07 | 1.44 | 0.000 | 23 | 3,312 | 卖盘 |
| 14:00:45 | 1.44 | 0.000 | 380 | 54,720 | 卖盘 |
| 13:59:30 | 1.44 | -0.010 | 50 | 7,200 | 卖盘 |
| 13:58:57 | 1.45 | 0.010 | 15 | 2,175 | 买盘 |
| 13:58:49 | 1.44 | -0.010 | 30 | 4,320 | 卖盘 |
| 13:58:45 | 1.45 | 0.010 | 6 | 870 | 买盘 |
| 13:55:27 | 1.44 | 0.000 | 1 | 144 | 卖盘 |
| 13:55:15 | 1.44 | 0.000 | 22 | 3,168 | 卖盘 |
| 13:53:54 | 1.44 | -0.010 | 15 | 2,160 | 卖盘 |
| 13:53:34 | 1.45 | 0.010 | 91 | 13,195 | 买盘 |
| 13:53:15 | 1.44 | -0.010 | 14 | 2,016 | 卖盘 |
| 13:53:03 | 1.45 | 0.000 | 30 | 4,350 | 买盘 |
| 13:52:51 | 1.45 | 0.000 | 1,449 | 210,105 | 买盘 |
| 13:52:28 | 1.44 | 0.000 | 10 | 1,440 | 卖盘 |
| 13:52:12 | 1.44 | -0.010 | 8 | 1,152 | 卖盘 |
| 13:51:54 | 1.45 | 0.010 | 70 | 10,150 | 买盘 |
| 13:51:49 | 1.44 | -0.010 | 500 | 72,000 | 卖盘 |
| 13:51:15 | 1.45 | 0.010 | 34 | 4,930 | 买盘 |
| 13:50:54 | 1.44 | -0.010 | 101 | 14,544 | 卖盘 |
| 13:50:18 | 1.45 | 0.010 | 32 | 4,640 | 买盘 |
| 13:50:05 | 1.44 | -0.010 | 6 | 864 | 卖盘 |
| 13:47:30 | 1.45 | 0.000 | 70 | 10,150 | 买盘 |
| 13:46:39 | 1.45 | 0.000 | 85 | 12,325 | 买盘 |
| 13:45:19 | 1.45 | 0.010 | 238 | 34,510 | 买盘 |
| 13:44:49 | 1.44 | 0.000 | 10 | 1,440 | 卖盘 |
| 13:44:43 | 1.44 | -0.010 | 22 | 3,168 | 卖盘 |
| 13:44:09 | 1.45 | 0.010 | 10 | 1,450 | 买盘 |
| 13:43:47 | 1.44 | 0.000 | 16 | 2,304 | 卖盘 |
| 13:43:36 | 1.44 | -0.010 | 5 | 720 | 卖盘 |
| 13:42:13 | 1.45 | 0.000 | 65 | 9,425 | 买盘 |
| 13:41:39 | 1.45 | 0.010 | 1 | 145 | 买盘 |
| 13:39:13 | 1.44 | 0.000 | 24 | 3,456 | 卖盘 |
| 13:39:07 | 1.44 | -0.010 | 70 | 10,080 | 卖盘 |
| 13:37:53 | 1.44 | 0.000 | 12 | 1,728 | 卖盘 |
| 13:37:19 | 1.44 | 0.000 | 200 | 28,800 | 卖盘 |
| 13:36:15 | 1.44 | 0.000 | 6 | 864 | 卖盘 |
| 13:36:09 | 1.44 | 0.000 | 45 | 6,432 | 买盘 |
| 13:36:03 | 1.44 | 0.000 | 103 | 14,832 | 买盘 |
| 13:35:55 | 1.44 | 0.000 | 28 | 4,032 | 买盘 |
| 13:35:41 | 1.44 | 0.000 | 11 | 1,584 | 买盘 |
| 13:35:29 | 1.44 | 0.010 | 27 | 3,888 | 买盘 |
| 13:35:19 | 1.43 | -0.010 | 15 | 2,145 | 卖盘 |
| 13:35:15 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 13:35:11 | 1.44 | 0.000 | 246 | 35,424 | 买盘 |
| 13:34:57 | 1.44 | 0.000 | 198 | 28,512 | 买盘 |
| 13:33:33 | 1.44 | 0.000 | 67 | 9,648 | 买盘 |
| 13:33:21 | 1.44 | 0.000 | 100 | 14,400 | 买盘 |
| 13:32:33 | 1.44 | 0.000 | 50 | 7,200 | 买盘 |
| 13:31:51 | 1.44 | 0.000 | 7 | 1,008 | 买盘 |
| 13:31:19 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 13:31:15 | 1.44 | 0.000 | 200 | 28,800 | 买盘 |
| 13:30:25 | 1.44 | 0.000 | 20 | 2,880 | 买盘 |
| 13:29:39 | 1.44 | 0.000 | 4 | 576 | 买盘 |
| 13:29:25 | 1.44 | 0.000 | 20 | 2,880 | 买盘 |
| 13:29:03 | 1.44 | 0.000 | 689 | 99,216 | 买盘 |
| 13:27:49 | 1.44 | 0.000 | 20 | 2,880 | 买盘 |
| 13:25:01 | 1.44 | 0.010 | 1 | 144 | 买盘 |
| 13:24:09 | 1.43 | -0.010 | 8 | 1,144 | 卖盘 |
| 13:23:49 | 1.44 | 0.000 | 150 | 21,600 | 买盘 |
| 13:22:37 | 1.44 | 0.000 | 32 | 4,608 | 买盘 |
| 13:21:31 | 1.44 | 0.000 | 200 | 28,800 | 买盘 |
| 13:21:09 | 1.44 | 0.000 | 10 | 1,440 | 买盘 |
| 13:21:01 | 1.44 | 0.010 | 13 | 1,872 | 买盘 |
| 13:20:15 | 1.43 | -0.010 | 40 | 5,720 | 卖盘 |
| 13:19:39 | 1.44 | 0.010 | 220 | 31,680 | 买盘 |
| 13:19:25 | 1.43 | -0.010 | 22 | 3,146 | 卖盘 |
| 13:18:33 | 1.44 | 0.000 | 87 | 12,528 | 买盘 |
| 13:18:31 | 1.44 | 0.000 | 5 | 720 | 买盘 |
| 13:18:27 | 1.44 | 0.000 | 1 | 144 | 买盘 |
| 13:18:13 | 1.44 | 0.010 | 87 | 12,528 | 买盘 |
| 13:17:43 | 1.43 | -0.010 | 62 | 8,866 | 卖盘 |
| 13:17:25 | 1.44 | 0.000 | 1 | 144 | 买盘 |
| 13:16:39 | 1.44 | 0.000 | 116 | 16,704 | 买盘 |
| 13:16:31 | 1.44 | 0.000 | 67 | 9,648 | 买盘 |
| 13:15:27 | 1.44 | 0.000 | 25 | 3,600 | 买盘 |
| 13:15:07 | 1.44 | 0.010 | 20 | 2,880 | 买盘 |
| 13:13:25 | 1.43 | -0.010 | 9 | 1,287 | 卖盘 |
| 13:13:01 | 1.44 | 0.010 | 3 | 432 | 买盘 |
| 13:12:13 | 1.43 | 0.000 | 10 | 1,430 | 卖盘 |
| 13:11:43 | 1.43 | 0.000 | 3 | 429 | 卖盘 |
| 13:10:15 | 1.43 | 0.000 | 22 | 3,146 | 卖盘 |
| 13:08:51 | 1.43 | 0.000 | 500 | 71,500 | 卖盘 |
| 13:07:19 | 1.43 | 0.000 | 120 | 17,160 | 卖盘 |
| 13:07:13 | 1.43 | 0.000 | 81 | 11,583 | 卖盘 |
| 13:06:55 | 1.43 | 0.000 | 50 | 7,150 | 卖盘 |
| 13:06:51 | 1.43 | 0.000 | 45 | 6,435 | 卖盘 |
| 13:05:25 | 1.43 | 0.000 | 100 | 14,300 | 卖盘 |
| 13:04:43 | 1.43 | 0.000 | 109 | 15,587 | 卖盘 |
| 13:04:03 | 1.43 | 0.000 | 50 | 7,150 | 卖盘 |
| 13:03:55 | 1.43 | 0.000 | 52 | 7,436 | 卖盘 |
| 13:03:27 | 1.43 | 0.000 | 182 | 26,186 | 卖盘 |
| 13:02:19 | 1.43 | 0.000 | 10 | 1,430 | 卖盘 |
| 13:01:55 | 1.43 | 0.000 | 60 | 8,580 | 卖盘 |
| 13:00:07 | 1.44 | 0.000 | 1 | 144 | 买盘 |
| 13:00:03 | 1.44 | 0.000 | 142 | 20,423 | 买盘 |
| 11:29:59 | 1.44 | 0.010 | 3 | 432 | 买盘 |
| 11:29:39 | 1.43 | 0.000 | 120 | 17,160 | 卖盘 |
| 11:29:34 | 1.43 | 0.000 | 18 | 2,574 | 卖盘 |
| 11:28:33 | 1.43 | -0.010 | 61 | 8,723 | 卖盘 |
| 11:28:16 | 1.44 | 0.010 | 150 | 21,600 | 买盘 |
| 11:27:22 | 1.43 | 0.000 | 22 | 3,146 | 卖盘 |
| 11:26:59 | 1.43 | 0.000 | 56 | 8,008 | 卖盘 |
| 11:26:29 | 1.43 | -0.010 | 17 | 2,431 | 卖盘 |
| 11:26:22 | 1.44 | 0.010 | 63 | 9,072 | 买盘 |
| 11:25:47 | 1.43 | 0.000 | 30 | 4,290 | 卖盘 |
| 11:25:27 | 1.43 | 0.000 | 166 | 23,738 | 卖盘 |
| 11:25:10 | 1.43 | -0.010 | 10 | 1,430 | 卖盘 |
| 11:23:26 | 1.44 | 0.010 | 7 | 1,008 | 买盘 |
| 11:23:09 | 1.43 | -0.010 | 54 | 7,722 | 卖盘 |
| 11:22:39 | 1.44 | 0.010 | 81 | 11,664 | 买盘 |
| 11:22:10 | 1.43 | 0.000 | 64 | 9,152 | 卖盘 |
| 11:22:04 | 1.43 | 0.000 | 20 | 2,860 | 卖盘 |
| 11:21:52 | 1.43 | 0.000 | 10 | 1,430 | 卖盘 |
| 11:21:33 | 1.43 | 0.000 | 9 | 1,295 | 卖盘 |
| 11:20:59 | 1.43 | 0.000 | 20 | 2,860 | 卖盘 |
| 11:20:52 | 1.43 | 0.000 | 258 | 36,894 | 卖盘 |
| 11:20:33 | 1.43 | -0.010 | 217 | 31,031 | 卖盘 |
| 11:20:10 | 1.44 | 0.010 | 46 | 6,624 | 买盘 |
| 11:20:03 | 1.43 | 0.000 | 100 | 14,300 | 卖盘 |
| 11:19:40 | 1.43 | 0.000 | 100 | 14,300 | 卖盘 |
| 11:19:33 | 1.43 | 0.000 | 20 | 2,860 | 卖盘 |
| 11:19:29 | 1.43 | 0.000 | 59 | 8,437 | 卖盘 |
| 11:18:26 | 1.43 | 0.000 | 35 | 5,005 | 卖盘 |
| 11:17:52 | 1.43 | 0.000 | 26 | 3,718 | 卖盘 |
| 11:17:45 | 1.43 | 0.000 | 20 | 2,860 | 卖盘 |
| 11:16:26 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 11:15:59 | 1.44 | 0.010 | 135 | 19,440 | 买盘 |
| 11:15:34 | 1.43 | -0.010 | 73 | 10,439 | 卖盘 |
| 11:15:04 | 1.44 | 0.010 | 3 | 432 | 买盘 |
| 11:14:46 | 1.43 | 0.000 | 74 | 10,582 | 卖盘 |
| 11:14:40 | 1.43 | 0.000 | 79 | 11,297 | 卖盘 |
| 11:14:34 | 1.43 | 0.000 | 3 | 429 | 卖盘 |
| 11:14:09 | 1.43 | -0.010 | 80 | 11,440 | 卖盘 |
| 11:13:40 | 1.44 | 0.010 | 9 | 1,296 | 买盘 |
| 11:12:29 | 1.43 | 0.000 | 237 | 33,891 | 卖盘 |
| 11:11:39 | 1.43 | 0.000 | 20 | 2,860 | 卖盘 |
| 11:10:39 | 1.43 | -0.010 | 493 | 70,499 | 卖盘 |
| 11:10:20 | 1.44 | 0.010 | 4 | 576 | 买盘 |
| 11:10:02 | 1.43 | -0.010 | 220 | 31,460 | 卖盘 |
| 11:06:40 | 1.44 | 0.000 | 15 | 2,155 | 买盘 |
| 11:03:56 | 1.44 | 0.010 | 384 | 55,296 | 买盘 |
| 11:03:16 | 1.43 | 0.000 | 10 | 1,430 | 卖盘 |
| 11:02:17 | 1.43 | -0.010 | 3 | 429 | 卖盘 |
| 11:01:32 | 1.44 | 0.000 | 162 | 23,328 | 买盘 |
| 11:01:16 | 1.44 | 0.000 | 10 | 1,440 | 买盘 |
| 11:00:02 | 1.44 | 0.010 | 11 | 1,584 | 买盘 |
| 10:59:40 | 1.43 | -0.010 | 22 | 3,146 | 卖盘 |
| 10:56:14 | 1.44 | 0.010 | 20 | 2,880 | 买盘 |
| 10:54:20 | 1.43 | -0.010 | 50 | 7,150 | 卖盘 |
| 10:52:34 | 1.44 | 0.010 | 10 | 1,440 | 买盘 |
| 10:52:05 | 1.43 | 0.000 | 22 | 3,146 | 卖盘 |
| 10:51:49 | 1.43 | -0.010 | 73 | 10,439 | 卖盘 |
| 10:49:21 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 10:47:58 | 1.44 | 0.010 | 9 | 1,296 | 买盘 |
| 10:46:47 | 1.43 | 0.000 | 22 | 3,146 | 卖盘 |
| 10:46:41 | 1.43 | 0.000 | 1 | 143 | 卖盘 |
| 10:45:25 | 1.43 | 0.000 | 1 | 143 | 卖盘 |
| 10:45:11 | 1.43 | -0.010 | 71 | 10,153 | 卖盘 |
| 10:43:29 | 1.44 | 0.000 | 51 | 7,344 | 买盘 |
| 10:43:05 | 1.44 | 0.010 | 1 | 144 | 买盘 |
| 10:42:43 | 1.43 | -0.010 | 5 | 715 | 卖盘 |
| 10:41:53 | 1.44 | 0.010 | 159 | 22,896 | 买盘 |
| 10:40:59 | 1.43 | 0.000 | 22 | 3,146 | 卖盘 |
| 10:40:49 | 1.43 | 0.000 | 1 | 143 | 卖盘 |
| 10:40:23 | 1.43 | -0.010 | 1 | 143 | 卖盘 |
| 10:39:05 | 1.44 | 0.000 | 1,579 | 227,362 | 卖盘 |
| 10:38:17 | 1.44 | 0.000 | 20 | 2,880 | 卖盘 |
| 10:37:11 | 1.44 | 0.000 | 100 | 14,400 | 卖盘 |
| 10:36:49 | 1.44 | 0.000 | 21 | 3,024 | 卖盘 |
| 10:34:19 | 1.44 | -0.010 | 3 | 432 | 卖盘 |
| 10:34:07 | 1.45 | 0.010 | 100 | 14,500 | 买盘 |
| 10:33:59 | 1.44 | -0.010 | 22 | 3,168 | 卖盘 |
| 10:31:29 | 1.45 | 0.000 | 1 | 145 | 买盘 |
| 10:28:41 | 1.45 | 0.010 | 15 | 2,175 | 买盘 |
| 10:26:37 | 1.44 | -0.010 | 40 | 5,760 | 卖盘 |
| 10:26:29 | 1.45 | 0.010 | 42 | 6,090 | 买盘 |
| 10:25:11 | 1.44 | 0.000 | 200 | 28,814 | 买盘 |
| 10:24:53 | 1.44 | 0.000 | 55 | 7,920 | 买盘 |
| 10:24:41 | 1.44 | 0.000 | 301 | 43,358 | 卖盘 |
| 10:24:17 | 1.44 | -0.010 | 12 | 1,728 | 卖盘 |
| 10:24:05 | 1.45 | 0.010 | 2 | 290 | 买盘 |
| 10:23:49 | 1.44 | 0.000 | 10 | 1,440 | 卖盘 |
| 10:23:41 | 1.44 | 0.000 | 100 | 14,400 | 卖盘 |
| 10:23:35 | 1.44 | -0.010 | 146 | 21,024 | 卖盘 |
| 10:23:31 | 1.45 | 0.010 | 17 | 2,465 | 买盘 |
| 10:23:25 | 1.44 | -0.010 | 360 | 51,840 | 卖盘 |
| 10:22:35 | 1.44 | -0.010 | 43 | 6,213 | 卖盘 |
| 10:22:13 | 1.45 | 0.000 | 68 | 9,860 | 买盘 |
| 10:20:55 | 1.45 | 0.010 | 20 | 2,900 | 买盘 |
| 10:20:47 | 1.44 | 0.000 | 65 | 9,360 | 卖盘 |
| 10:20:41 | 1.44 | 0.000 | 1 | 144 | 卖盘 |
| 10:20:19 | 1.44 | -0.010 | 1,300 | 187,200 | 卖盘 |
| 10:20:07 | 1.45 | 0.000 | 62 | 8,990 | 买盘 |
| 10:18:55 | 1.45 | 0.000 | 15 | 2,175 | 买盘 |
| 10:18:35 | 1.45 | 0.000 | 344 | 49,880 | 买盘 |
| 10:17:28 | 1.45 | 0.000 | 5 | 725 | 买盘 |
| 10:17:23 | 1.45 | 0.000 | 200 | 29,000 | 买盘 |
| 10:17:11 | 1.45 | 0.000 | 108 | 15,660 | 买盘 |
| 10:17:05 | 1.45 | 0.000 | 50 | 7,250 | 卖盘 |
| 10:16:53 | 1.45 | 0.000 | 180 | 26,100 | 卖盘 |
| 10:16:47 | 1.45 | 0.000 | 50 | 7,250 | 卖盘 |
| 10:16:31 | 1.45 | 0.000 | 1 | 145 | 卖盘 |
| 10:16:25 | 1.45 | 0.000 | 50 | 7,250 | 卖盘 |
| 10:16:01 | 1.45 | 0.000 | 191 | 27,695 | 买盘 |
| 10:15:55 | 1.44 | -0.010 | 6 | 864 | 卖盘 |
| 10:15:53 | 1.45 | 0.000 | 1,142 | 165,590 | 买盘 |
| 10:15:47 | 1.45 | 0.000 | 225 | 32,625 | 买盘 |
| 10:15:37 | 1.45 | 0.000 | 213 | 30,885 | 买盘 |
| 10:15:25 | 1.45 | 0.000 | 100 | 14,500 | 买盘 |
| 10:15:19 | 1.45 | 0.000 | 336 | 48,720 | 买盘 |
| 10:14:07 | 1.45 | 0.000 | 400 | 58,000 | 买盘 |
| 10:14:01 | 1.45 | 0.000 | 24 | 3,458 | 买盘 |
| 10:13:59 | 1.45 | 0.000 | 32 | 4,640 | 买盘 |
| 10:13:07 | 1.45 | 0.000 | 1 | 145 | 买盘 |
| 10:11:55 | 1.45 | 0.010 | 3 | 435 | 买盘 |
| 10:11:17 | 1.44 | -0.010 | 30 | 4,320 | 卖盘 |
| 10:10:29 | 1.45 | 0.000 | 5 | 725 | 买盘 |
| 10:09:55 | 1.45 | 0.010 | 50 | 7,250 | 买盘 |
| 10:09:53 | 1.44 | -0.010 | 10 | 1,440 | 卖盘 |
| 10:09:47 | 1.44 | 0.000 | 16 | 2,304 | 卖盘 |
| 10:09:43 | 1.44 | -0.010 | 50 | 7,200 | 卖盘 |
| 10:09:23 | 1.45 | 0.010 | 5 | 725 | 买盘 |
| 10:09:05 | 1.44 | 0.000 | 144 | 20,736 | 买盘 |
| 10:09:01 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 10:08:41 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 10:08:35 | 1.44 | 0.000 | 100 | 14,392 | 买盘 |
| 10:08:25 | 1.44 | 0.000 | 49 | 7,056 | 买盘 |
| 10:08:17 | 1.44 | 0.000 | 900 | 129,600 | 买盘 |
| 10:07:41 | 1.44 | 0.000 | 18 | 2,592 | 买盘 |
| 10:07:35 | 1.44 | 0.000 | 100 | 14,400 | 买盘 |
| 10:06:47 | 1.44 | 0.000 | 24 | 3,452 | 买盘 |
| 10:06:25 | 1.44 | 0.000 | 103 | 14,832 | 买盘 |
| 10:06:01 | 1.44 | 0.010 | 173 | 24,912 | 买盘 |
| 10:05:55 | 1.43 | -0.010 | 200 | 28,600 | 卖盘 |
| 10:05:45 | 1.44 | 0.000 | 40 | 5,760 | 买盘 |
| 10:05:37 | 1.44 | 0.000 | 14 | 2,016 | 买盘 |
| 10:05:13 | 1.44 | 0.000 | 100 | 14,400 | 买盘 |
| 10:04:59 | 1.44 | 0.000 | 8 | 1,152 | 买盘 |
| 10:04:41 | 1.43 | -0.010 | 70 | 10,010 | 卖盘 |
| 10:04:37 | 1.44 | 0.000 | 7 | 1,008 | 买盘 |
| 10:04:17 | 1.44 | 0.000 | 50 | 7,200 | 买盘 |
| 10:04:07 | 1.44 | 0.000 | 10 | 1,440 | 买盘 |
| 10:04:01 | 1.44 | 0.000 | 2 | 288 | 买盘 |
| 10:03:55 | 1.44 | 0.000 | 200 | 28,800 | 买盘 |
| 10:03:41 | 1.44 | 0.010 | 6 | 864 | 买盘 |
| 10:03:35 | 1.43 | -0.010 | 267 | 38,425 | 卖盘 |
| 10:03:17 | 1.44 | 0.000 | 200 | 28,800 | 买盘 |
| 10:03:13 | 1.44 | 0.000 | 8 | 1,152 | 买盘 |
| 10:03:05 | 1.44 | 0.000 | 522 | 75,168 | 买盘 |
| 10:02:41 | 1.44 | 0.000 | 10 | 1,440 | 买盘 |
| 10:02:17 | 1.44 | 0.000 | 5 | 720 | 买盘 |
| 10:01:11 | 1.44 | 0.000 | 5 | 720 | 买盘 |
| 10:00:43 | 1.44 | 0.000 | 20 | 2,880 | 买盘 |
| 10:00:35 | 1.44 | 0.000 | 1 | 144 | 买盘 |
| 10:00:29 | 1.44 | 0.000 | 36 | 5,184 | 买盘 |
| 10:00:05 | 1.44 | 0.010 | 4 | 576 | 买盘 |
| 09:59:53 | 1.43 | 0.000 | 533 | 76,219 | 买盘 |
| 09:59:31 | 1.43 | 0.000 | 516 | 73,882 | 卖盘 |
| 09:59:25 | 1.43 | 0.000 | 63 | 9,009 | 买盘 |
| 09:59:07 | 1.43 | -0.010 | 891 | 127,413 | 卖盘 |
| 09:58:47 | 1.44 | 0.010 | 1 | 144 | 买盘 |
| 09:58:41 | 1.43 | 0.000 | 100 | 14,300 | 卖盘 |
| 09:58:31 | 1.43 | 0.000 | 1,428 | 204,204 | 买盘 |
| 09:58:25 | 1.43 | 0.010 | 10 | 1,430 | 买盘 |
| 09:58:05 | 1.42 | 0.000 | 19 | 2,698 | 卖盘 |
| 09:57:41 | 1.43 | 0.000 | 25 | 3,575 | 买盘 |
| 09:57:13 | 1.43 | 0.010 | 1 | 143 | 买盘 |
| 09:56:55 | 1.42 | -0.010 | 260 | 36,920 | 卖盘 |
| 09:56:53 | 1.43 | 0.000 | 128 | 18,304 | 买盘 |
| 09:56:25 | 1.43 | 0.010 | 78 | 11,154 | 买盘 |
| 09:56:11 | 1.42 | -0.010 | 71 | 10,082 | 卖盘 |
| 09:55:47 | 1.43 | 0.000 | 39 | 5,577 | 买盘 |
| 09:55:25 | 1.43 | 0.000 | 9 | 1,287 | 买盘 |
| 09:55:05 | 1.43 | 0.010 | 39 | 5,577 | 买盘 |
| 09:54:55 | 1.42 | -0.010 | 22 | 3,124 | 卖盘 |
| 09:54:35 | 1.43 | 0.010 | 20 | 2,860 | 买盘 |
| 09:54:23 | 1.42 | 0.000 | 200 | 28,400 | 卖盘 |
| 09:53:49 | 1.42 | 0.000 | 32 | 4,544 | 卖盘 |
| 09:53:25 | 1.42 | 0.000 | 2 | 284 | 卖盘 |
| 09:52:29 | 1.42 | -0.010 | 22 | 3,124 | 卖盘 |
| 09:52:01 | 1.43 | 0.000 | 159 | 22,737 | 买盘 |
| 09:51:47 | 1.43 | 0.000 | 2 | 286 | 买盘 |
| 09:51:25 | 1.43 | 0.000 | 92 | 13,156 | 买盘 |
| 09:51:23 | 1.43 | 0.010 | 25 | 3,575 | 买盘 |
| 09:51:07 | 1.42 | 0.000 | 40 | 5,680 | 卖盘 |
| 09:50:43 | 1.42 | -0.010 | 10 | 1,420 | 卖盘 |
| 09:50:23 | 1.43 | 0.000 | 1 | 143 | 买盘 |
| 09:50:17 | 1.43 | 0.010 | 20 | 2,860 | 买盘 |
| 09:50:01 | 1.42 | -0.010 | 22 | 3,124 | 卖盘 |
| 09:49:59 | 1.43 | 0.000 | 1 | 143 | 买盘 |
| 09:49:23 | 1.43 | 0.010 | 30 | 4,290 | 买盘 |
| 09:48:35 | 1.42 | -0.010 | 101 | 14,342 | 卖盘 |
| 09:48:31 | 1.43 | 0.000 | 20 | 2,860 | 买盘 |
| 09:48:25 | 1.43 | 0.010 | 5 | 715 | 买盘 |
| 09:48:07 | 1.42 | -0.010 | 10 | 1,420 | 卖盘 |
| 09:47:55 | 1.43 | 0.000 | 103 | 14,729 | 买盘 |
| 09:47:17 | 1.43 | 0.010 | 18 | 2,574 | 买盘 |
| 09:46:53 | 1.42 | 0.000 | 211 | 29,962 | 买盘 |
| 09:46:37 | 1.42 | 0.000 | 71 | 10,077 | 买盘 |
| 09:46:29 | 1.42 | 0.010 | 1 | 142 | 买盘 |
| 09:46:01 | 1.41 | 0.000 | 80 | 11,280 | 卖盘 |
| 09:45:47 | 1.41 | -0.010 | 10 | 1,410 | 卖盘 |
| 09:45:43 | 1.42 | 0.010 | 1 | 142 | 买盘 |
| 09:45:11 | 1.41 | 0.000 | 200 | 28,200 | 卖盘 |
| 09:44:49 | 1.41 | -0.010 | 23 | 3,243 | 卖盘 |
| 09:44:35 | 1.42 | 0.000 | 21 | 2,982 | 买盘 |
| 09:44:29 | 1.42 | 0.000 | 161 | 22,862 | 卖盘 |
| 09:44:13 | 1.42 | -0.010 | 6 | 852 | 卖盘 |
| 09:43:49 | 1.43 | 0.010 | 20 | 2,860 | 买盘 |
| 09:43:37 | 1.42 | 0.000 | 798 | 113,316 | 卖盘 |
| 09:43:19 | 1.42 | 0.000 | 10 | 1,420 | 卖盘 |
| 09:43:01 | 1.42 | 0.000 | 32 | 4,544 | 卖盘 |
| 09:42:35 | 1.42 | 0.000 | 481 | 68,302 | 买盘 |
| 09:42:29 | 1.42 | 0.000 | 2 | 284 | 买盘 |
| 09:42:19 | 1.42 | 0.000 | 3 | 426 | 买盘 |
| 09:41:55 | 1.42 | 0.000 | 57 | 8,072 | 买盘 |
| 09:41:53 | 1.42 | -0.010 | 1,894 | 268,948 | 卖盘 |
| 09:40:43 | 1.43 | 0.010 | 9 | 1,286 | 买盘 |
| 09:40:16 | 1.42 | 0.000 | 65 | 9,230 | 买盘 |
| 09:40:10 | 1.42 | 0.000 | 50 | 7,100 | 买盘 |
| 09:40:07 | 1.42 | 0.000 | 40 | 5,680 | 买盘 |
| 09:40:04 | 1.42 | 0.000 | 503 | 71,426 | 买盘 |
| 09:39:55 | 1.42 | 0.000 | 20 | 2,840 | 买盘 |
| 09:39:37 | 1.42 | 0.000 | 87 | 12,354 | 买盘 |
| 09:39:31 | 1.42 | 0.010 | 48 | 6,816 | 买盘 |
| 09:39:29 | 1.41 | -0.010 | 50 | 7,050 | 卖盘 |
| 09:39:16 | 1.42 | 0.000 | 200 | 28,400 | 买盘 |
| 09:39:13 | 1.42 | 0.000 | 192 | 27,264 | 买盘 |
| 09:39:04 | 1.42 | 0.010 | 32 | 4,544 | 买盘 |
| 09:38:41 | 1.42 | 0.000 | 103 | 14,626 | 买盘 |
| 09:38:37 | 1.42 | 0.000 | 93 | 13,206 | 买盘 |
| 09:38:31 | 1.42 | 0.000 | 22 | 3,124 | 买盘 |
| 09:38:25 | 1.41 | -0.010 | 36 | 5,076 | 卖盘 |
| 09:38:19 | 1.42 | 0.000 | 50 | 7,100 | 买盘 |
| 09:37:21 | 1.42 | 0.000 | 10 | 1,420 | 买盘 |
| 09:37:17 | 1.42 | 0.010 | 70 | 9,940 | 买盘 |
| 09:37:04 | 1.41 | -0.010 | 33 | 4,654 | 卖盘 |
| 09:36:47 | 1.42 | 0.010 | 1 | 142 | 买盘 |
| 09:36:31 | 1.41 | -0.010 | 2 | 282 | 卖盘 |
| 09:36:10 | 1.42 | 0.000 | 30 | 4,260 | 买盘 |
| 09:35:55 | 1.42 | 0.010 | 100 | 14,200 | 买盘 |
| 09:35:19 | 1.41 | 0.000 | 31 | 4,371 | 卖盘 |
| 09:34:59 | 1.41 | 0.000 | 300 | 42,300 | 卖盘 |
| 09:34:47 | 1.41 | 0.000 | 30 | 4,230 | 卖盘 |
| 09:34:34 | 1.41 | 0.000 | 200 | 28,200 | 卖盘 |
| 09:34:03 | 1.41 | 0.000 | 50 | 7,050 | 卖盘 |
| 09:33:59 | 1.41 | 0.000 | 32 | 4,512 | 卖盘 |
| 09:32:46 | 1.41 | 0.000 | 100 | 14,100 | 卖盘 |
| 09:32:37 | 1.41 | 0.000 | 31 | 4,371 | 卖盘 |
| 09:32:33 | 1.41 | -0.010 | 15 | 2,115 | 卖盘 |
| 09:32:19 | 1.42 | 0.000 | 300 | 42,600 | 买盘 |
| 09:32:10 | 1.42 | 0.010 | 8 | 1,136 | 买盘 |
| 09:32:01 | 1.42 | 0.000 | 5 | 710 | 买盘 |
| 09:31:29 | 1.42 | 0.010 | 100 | 14,200 | 买盘 |
| 09:31:22 | 1.41 | 0.000 | 31 | 4,371 | 卖盘 |
| 09:31:04 | 1.41 | 0.000 | 24 | 3,384 | 买盘 |
| 09:30:46 | 1.41 | 0.010 | 229 | 32,289 | 买盘 |
| 09:30:37 | 1.40 | -0.010 | 138 | 19,340 | 卖盘 |
| 09:30:29 | 1.41 | 0.010 | 8 | 1,128 | 买盘 |
| 09:30:22 | 1.40 | -0.010 | 491 | 68,740 | 卖盘 |
| 09:30:11 | 1.41 | -0.010 | 103 | 14,523 | 卖盘 |
| 09:30:09 | 1.42 | 0.010 | 16 | 2,272 | 买盘 |
| 09:30:04 | 1.41 | 0.000 | 31 | 4,371 | 卖盘 |
| 09:25:02 | 1.41 | 0.000 | 519 | 73,179 | 买盘 |
