网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.06 52周最低:2.3

历史数据下载 农发种业(600313) 成交明细

日期:2021-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 5.34 -0.010 128 68,465 卖盘
14:56:59 5.35 0.000 261 139,615 买盘
14:56:51 5.35 0.000 651 348,279 买盘
14:56:47 5.35 0.010 471 251,684 买盘
14:56:41 5.34 -0.010 210 112,330 卖盘
14:56:37 5.35 0.000 202 107,912 买盘
14:56:31 5.34 0.000 64 34,189 卖盘
14:56:28 5.34 0.000 175 93,461 卖盘
14:56:23 5.34 0.000 153 81,702 卖盘
14:56:16 5.34 0.000 234 124,949 买盘
14:56:11 5.33 -0.010 319 170,259 卖盘
14:56:07 5.34 0.010 461 246,137 买盘
14:56:01 5.33 -0.010 108 57,570 卖盘
14:55:57 5.34 0.010 305 162,870 买盘
14:55:51 5.34 0.000 175 93,400 买盘
14:55:48 5.34 0.010 120 64,030 买盘
14:55:42 5.34 0.000 230 122,756 买盘
14:55:37 5.33 0.000 231 123,211 卖盘
14:55:31 5.33 -0.010 119 63,446 卖盘
14:55:27 5.34 0.010 94 50,126 买盘
14:55:22 5.34 0.000 58 30,926 买盘
14:55:17 5.34 0.000 91 48,555 买盘
14:55:13 5.34 0.000 292 155,928 买盘
14:55:07 5.33 0.000 192 102,420 卖盘
14:55:01 5.34 0.000 73 38,982 卖盘
14:54:57 5.34 0.000 189 100,926 买盘
14:54:53 5.34 0.000 53 28,297 买盘
14:54:47 5.34 0.010 246 131,159 买盘
14:54:41 5.33 0.000 2,424 1,294,396 卖盘
14:54:37 5.33 0.000 145 77,304 卖盘
14:54:31 5.34 0.010 193 102,937 买盘
14:54:27 5.33 0.000 126 67,238 卖盘
14:54:22 5.33 -0.010 192 102,395 卖盘
14:54:19 5.34 0.010 188 100,283 买盘
14:54:13 5.33 0.000 387 206,498 卖盘
14:54:07 5.33 0.000 251 133,783 卖盘
14:54:01 5.33 0.000 116 61,828 卖盘
14:53:57 5.33 0.000 7 3,731 卖盘
14:53:53 5.33 0.000 1,677 893,841 买盘
14:53:49 5.33 0.000 4 2,132 买盘
14:53:42 5.33 0.010 105 55,904 买盘
14:53:37 5.33 0.000 26 13,852 买盘
14:53:31 5.33 0.000 178 94,823 买盘
14:53:27 5.33 0.000 141 75,077 买盘
14:53:23 5.33 0.010 25 13,302 买盘
14:53:19 5.32 0.000 379 201,636 卖盘
14:53:13 5.32 0.000 89 47,359 卖盘
14:53:06 5.33 0.010 91 48,414 买盘
14:53:01 5.32 0.010 5,008 2,663,953 买盘
14:52:57 5.31 0.000 21 11,151 卖盘
14:52:53 5.31 0.000 153 81,336 卖盘
14:52:49 5.31 0.000 99 52,584 卖盘
14:52:43 5.31 0.000 64 33,998 卖盘
14:52:37 5.31 -0.010 50 26,568 卖盘
14:52:31 5.31 0.000 54 28,674 卖盘
14:52:27 5.31 -0.010 171 90,804 卖盘
14:52:21 5.31 0.000 66 35,046 卖盘
14:52:18 5.31 0.000 40 21,270 卖盘
14:52:13 5.32 0.010 1,875 997,461 买盘
14:52:07 5.32 0.000 19 10,094 买盘
14:52:01 5.31 0.000 18 9,558 卖盘
14:51:57 5.31 0.000 12 6,374 卖盘
14:51:51 5.31 0.000 243 129,093 卖盘
14:51:49 5.31 -0.010 8 4,248 卖盘
14:51:43 5.32 0.000 97 51,604 买盘
14:51:36 5.32 0.010 5 2,660 买盘
14:51:31 5.31 0.000 4 2,125 卖盘
14:51:27 5.31 -0.010 229 121,761 卖盘
14:51:21 5.31 0.000 27 14,356 卖盘
14:51:19 5.31 -0.010 268 142,425 卖盘
14:51:13 5.31 0.000 30 15,930 卖盘
14:51:07 5.32 0.000 17 9,033 买盘
14:51:03 5.32 0.010 143 76,053 买盘
14:50:57 5.31 0.000 102 54,177 卖盘
14:50:51 5.31 -0.010 189 100,359 卖盘
14:50:47 5.31 -0.010 99 52,571 卖盘
14:50:43 5.32 0.000 84 44,668 买盘
14:50:37 5.32 0.010 24 12,753 买盘
14:50:31 5.31 0.000 5 2,655 卖盘
14:50:27 5.31 0.000 29 15,399 卖盘
14:50:21 5.32 0.000 12 6,384 买盘
14:50:19 5.32 0.000 330 175,259 买盘
14:50:13 5.31 -0.010 81 43,040 卖盘
14:50:07 5.31 0.000 88 46,739 卖盘
14:50:03 5.31 -0.010 50 26,550 卖盘
14:49:57 5.32 0.010 33 17,556 买盘
14:49:53 5.32 0.000 162 86,181 买盘
14:49:49 5.32 0.010 304 161,644 买盘
14:49:43 5.31 0.000 55 29,250 卖盘
14:49:37 5.31 0.000 235 124,826 卖盘
14:49:31 5.31 0.000 123 65,316 卖盘
14:49:27 5.31 0.000 17 9,042 卖盘
14:49:21 5.32 0.000 36 19,142 买盘
14:49:19 5.32 0.000 48 25,493 买盘
14:49:15 5.32 0.010 4 2,128 买盘
14:49:07 5.31 0.000 105 55,845 卖盘
14:49:01 5.31 -0.010 178 94,547 卖盘
14:48:57 5.32 0.010 117 62,156 买盘
14:48:51 5.31 0.000 17 9,027 卖盘
14:48:49 5.31 0.000 19 10,089 卖盘
14:48:43 5.31 0.000 17 9,034 卖盘
14:48:37 5.31 0.000 69 36,639 卖盘
14:48:31 5.31 0.000 10 5,310 卖盘
14:48:27 5.31 0.000 48 25,490 卖盘
14:48:21 5.31 0.000 86 45,613 买盘
14:48:19 5.31 0.000 37 19,647 买盘
14:48:13 5.31 0.010 73 38,763 买盘
14:48:07 5.31 0.000 306 162,483 买盘
14:48:01 5.31 0.000 273 144,953 买盘
14:47:57 5.31 0.000 211 112,041 买盘
14:47:51 5.31 0.000 18 9,558 买盘
14:47:49 5.31 0.000 114 60,515 买盘
14:47:43 5.31 0.000 84 44,604 买盘
14:47:37 5.31 0.000 158 83,832 买盘
14:47:31 5.30 0.000 271 143,650 卖盘
14:47:27 5.30 -0.010 567 300,510 卖盘
14:47:21 5.30 0.000 16 8,480 卖盘
14:47:19 5.30 0.000 27 14,310 卖盘
14:47:13 5.31 0.010 127 67,337 买盘
14:47:07 5.30 0.000 20 10,610 卖盘
14:47:01 5.30 0.000 516 273,916 卖盘
14:46:57 5.30 -0.010 130 69,000 卖盘
14:46:51 5.31 0.000 14 7,434 买盘
14:46:49 5.31 0.010 106 56,286 买盘
14:46:43 5.31 0.010 49 26,019 买盘
14:46:37 5.31 0.010 30 15,930 买盘
14:46:31 5.31 0.000 73 38,763 买盘
14:46:27 5.31 0.000 93 49,376 买盘
14:46:21 5.30 -0.010 63 33,390 卖盘
14:46:19 5.31 0.010 8 4,248 买盘
14:46:13 5.30 0.000 20 10,600 卖盘
14:46:07 5.30 0.000 40 21,227 卖盘
14:46:01 5.30 -0.010 23 11,925 卖盘
14:45:57 5.31 0.010 9 4,779 买盘
14:45:51 5.30 -0.010 18 9,552 卖盘
14:45:43 5.30 0.000 320 169,610 卖盘
14:45:37 5.30 -0.010 59 31,318 卖盘
14:45:31 5.30 0.000 35 18,561 卖盘
14:45:27 5.30 -0.010 8 4,241 卖盘
14:45:21 5.31 0.000 5 2,655 买盘
14:45:19 5.31 0.010 50 26,531 买盘
14:45:13 5.31 0.010 24 12,744 买盘
14:45:07 5.31 0.000 29 15,399 买盘
14:45:01 5.31 0.000 62 32,922 买盘
14:44:57 5.31 0.000 63 33,453 买盘
14:44:51 5.31 0.000 20 10,620 买盘
14:44:49 5.31 0.000 49 26,019 卖盘
14:44:43 5.31 0.000 203 107,795 卖盘
14:44:37 5.31 -0.010 112 59,472 卖盘
14:44:31 5.31 -0.010 43 22,833 卖盘
14:44:27 5.32 0.010 21 11,162 买盘
14:44:25 5.31 0.000 92 48,852 卖盘
14:44:19 5.31 0.000 65 34,486 卖盘
14:44:13 5.31 0.000 82 43,532 买盘
14:44:07 5.31 0.010 112 59,472 买盘
14:44:01 5.31 0.000 56 29,733 买盘
14:43:57 5.31 0.010 36 19,116 买盘
14:43:51 5.31 0.000 13 6,897 买盘
14:43:49 5.31 0.000 17 9,027 买盘
14:43:45 5.31 0.000 234 124,233 卖盘
14:43:37 5.31 0.000 53 28,143 买盘
14:43:31 5.31 0.000 1,195 634,555 卖盘
14:43:27 5.31 -0.010 105 55,755 卖盘
14:43:21 5.32 0.000 14 7,443 买盘
14:43:19 5.32 0.010 5 2,660 买盘
14:43:13 5.31 0.000 80 42,486 卖盘
14:43:07 5.31 0.000 90 47,840 卖盘
14:43:01 5.31 0.000 37 19,668 卖盘
14:42:57 5.31 -0.010 52 27,614 卖盘
14:42:51 5.32 0.000 7 3,724 买盘
14:42:49 5.32 0.000 214 113,848 买盘
14:42:43 5.32 0.000 691 367,771 卖盘
14:42:37 5.32 0.000 46 24,473 卖盘
14:42:31 5.32 0.000 1,308 695,856 卖盘
14:42:27 5.32 0.000 6 3,192 卖盘
14:42:21 5.32 -0.010 158 84,156 卖盘
14:42:19 5.33 0.010 22 11,714 买盘
14:42:13 5.32 0.000 27 14,364 卖盘
14:42:07 5.32 0.000 13 6,927 卖盘
14:42:01 5.33 0.010 24 12,772 买盘
14:41:57 5.32 0.000 20 10,640 卖盘
14:41:51 5.32 0.000 30 15,960 卖盘
14:41:49 5.32 0.000 5 2,660 卖盘
14:41:43 5.32 0.000 180 95,760 卖盘
14:41:37 5.32 -0.010 475 252,752 卖盘
14:41:31 5.33 0.000 232 123,666 卖盘
14:41:27 5.33 -0.010 466 248,378 卖盘
14:41:21 5.33 -0.010 204 108,732 卖盘
14:41:19 5.34 0.010 318 169,509 买盘
14:41:13 5.33 0.000 193 102,869 卖盘
14:41:07 5.33 0.000 62 33,046 卖盘
14:41:01 5.33 0.000 11 5,866 卖盘
14:40:57 5.33 0.000 89 47,517 卖盘
14:40:51 5.34 0.010 35 18,667 买盘
14:40:49 5.33 -0.010 22 11,726 卖盘
14:40:43 5.34 0.010 130 69,420 买盘
14:40:37 5.33 -0.010 68 36,274 卖盘
14:40:31 5.34 0.010 31 16,534 买盘
14:40:27 5.33 0.000 35 18,689 卖盘
14:40:25 5.33 -0.010 131 69,898 卖盘
14:40:19 5.34 0.000 1 534 买盘
14:40:13 5.34 0.000 10 5,340 买盘
14:40:07 5.33 0.000 57 30,432 卖盘
14:40:01 5.34 0.000 15 8,005 买盘
14:39:57 5.34 0.010 5 2,670 买盘
14:39:51 5.34 0.010 53 28,301 买盘
14:39:49 5.33 -0.010 32 17,056 卖盘
14:39:43 5.34 0.010 15 8,010 买盘
14:39:39 5.33 -0.010 10 5,330 卖盘
14:39:31 5.34 0.010 108 57,572 买盘
14:39:27 5.33 -0.010 1 533 卖盘
14:39:21 5.33 -0.010 8 4,264 卖盘
14:39:19 5.34 0.010 79 42,128 买盘
14:39:13 5.34 0.010 1 534 买盘
14:39:07 5.33 -0.010 3 1,599 卖盘
14:39:01 5.33 0.000 71 37,843 卖盘
14:38:57 5.33 -0.010 67 35,739 卖盘
14:38:51 5.34 0.000 23 12,273 买盘
14:38:49 5.34 0.010 109 58,107 买盘
14:38:45 5.33 0.000 5 2,665 卖盘
14:38:37 5.33 -0.010 73 38,932 卖盘
14:38:33 5.34 0.010 35 18,690 买盘
14:38:27 5.33 -0.010 2 1,066 卖盘
14:38:19 5.34 0.010 10 5,340 买盘
14:38:13 5.33 -0.010 32 17,086 卖盘
14:38:07 5.34 0.000 6 3,204 买盘
14:38:01 5.34 0.000 14 7,476 买盘
14:37:57 5.34 0.000 17 9,078 卖盘
14:37:51 5.34 -0.010 76 40,609 卖盘
14:37:43 5.35 0.010 55 29,415 买盘
14:37:37 5.34 0.000 26 13,890 卖盘
14:37:31 5.34 0.000 99 52,866 卖盘
14:37:27 5.34 0.000 137 73,158 卖盘
14:37:21 5.34 -0.010 458 244,572 卖盘
14:37:13 5.34 0.000 94 50,196 卖盘
14:37:07 5.35 0.000 10 5,350 买盘
14:37:01 5.34 -0.010 13 6,948 卖盘
14:36:57 5.35 0.000 20 10,700 买盘
14:36:49 5.35 0.000 45 24,043 买盘
14:36:43 5.34 0.000 1 534 买盘
14:36:37 5.34 0.000 272 145,248 卖盘
14:36:31 5.34 0.000 234 124,956 卖盘
14:36:27 5.34 0.000 142 75,828 卖盘
14:36:21 5.34 0.000 1 534 卖盘
14:36:19 5.34 0.000 150 80,100 买盘
14:36:13 5.34 0.000 114 60,876 买盘
14:36:07 5.34 0.000 38 20,292 买盘
14:36:03 5.34 0.000 4 2,136 买盘
14:35:57 5.34 0.000 71 37,914 卖盘
14:35:51 5.34 0.000 95 50,730 买盘
14:35:49 5.34 0.000 275 146,850 卖盘
14:35:43 5.34 0.010 144 76,896 买盘
14:35:37 5.33 -0.010 311 166,063 卖盘
14:35:31 5.33 0.000 74 39,514 卖盘
14:35:27 5.33 -0.010 2 1,066 卖盘
14:35:21 5.34 0.000 33 17,622 买盘
14:35:19 5.34 0.000 20 10,680 买盘
14:35:13 5.34 0.000 1 534 买盘
14:35:07 5.34 0.000 36 19,224 买盘
14:35:01 5.34 0.000 10 5,340 买盘
14:34:57 5.34 0.000 3 1,602 买盘
14:34:51 5.34 0.000 55 29,370 买盘
14:34:49 5.34 0.000 5 2,670 买盘
14:34:43 5.34 0.000 2 1,068 买盘
14:34:37 5.34 0.000 1 534 买盘
14:34:31 5.34 0.000 50 26,700 买盘
14:34:27 5.34 0.000 179 95,586 买盘
14:34:21 5.34 0.000 83 44,268 买盘
14:34:19 5.34 0.000 50 26,700 买盘
14:34:15 5.34 0.000 87 46,446 买盘
14:34:07 5.34 0.010 24 12,816 买盘
14:34:01 5.33 0.000 47 25,072 卖盘
14:33:57 5.33 -0.010 40 21,321 卖盘
14:33:51 5.34 0.000 31 16,554 买盘
14:33:49 5.34 0.000 16 8,544 买盘
14:33:43 5.34 0.000 70 37,380 买盘
14:33:37 5.34 0.000 4 2,136 买盘
14:33:31 5.34 0.000 54 28,786 买盘
14:33:27 5.34 0.000 1 534 买盘
14:33:21 5.33 -0.010 56 29,884 卖盘
14:33:19 5.34 0.000 163 87,042 买盘
14:33:13 5.34 0.000 3 1,602 买盘
14:33:07 5.33 0.000 8 4,267 卖盘
14:33:01 5.33 0.000 20 10,660 卖盘
14:32:57 5.33 -0.010 40 21,320 卖盘
14:32:51 5.33 -0.010 5 2,665 卖盘
14:32:49 5.34 0.000 21 11,214 买盘
14:32:43 5.33 0.000 4 2,132 卖盘
14:32:37 5.34 0.000 103 55,001 买盘
14:32:33 5.34 0.010 1 534 买盘
14:32:27 5.33 0.000 7 3,733 卖盘
14:32:21 5.34 0.010 73 38,982 买盘
14:32:19 5.33 -0.010 105 56,064 卖盘
14:32:13 5.34 0.000 10 5,340 买盘
14:32:07 5.34 0.000 63 33,642 买盘
14:32:01 5.34 0.010 15 8,010 买盘
14:31:57 5.33 -0.010 5 2,665 卖盘
14:31:51 5.34 0.010 119 63,536 买盘
14:31:49 5.33 -0.010 5 2,665 卖盘
14:31:43 5.33 -0.010 63 33,579 卖盘
14:31:37 5.33 0.000 260 138,780 卖盘
14:31:31 5.33 0.000 45 24,010 卖盘
14:31:27 5.33 -0.010 15 8,005 卖盘
14:31:21 5.34 0.000 7 3,738 买盘
14:31:15 5.34 0.000 182 97,171 买盘
14:31:07 5.34 0.000 1 534 买盘
14:31:01 5.33 0.000 20 10,660 卖盘
14:30:57 5.33 0.000 7 3,731 卖盘
14:30:51 5.34 0.010 40 21,357 买盘
14:30:49 5.33 0.000 60 31,980 卖盘
14:30:43 5.33 -0.010 5 2,665 卖盘
14:30:37 5.33 0.000 6 3,198 卖盘
14:30:33 5.33 -0.010 32 17,056 卖盘
14:30:27 5.34 0.010 3 1,602 买盘
14:30:21 5.34 0.010 25 13,350 买盘
14:30:19 5.33 0.000 9 4,797 卖盘
14:30:15 5.33 -0.010 201 107,133 卖盘
14:30:07 5.33 0.000 30 15,990 卖盘
14:30:01 5.34 0.000 159 84,906 买盘
14:29:57 5.34 0.010 75 40,050 买盘
14:29:51 5.34 0.000 30 16,010 买盘
14:29:49 5.34 0.000 11 5,874 买盘
14:29:45 5.34 0.000 100 53,400 买盘
14:29:37 5.34 0.010 1 534 买盘
14:29:31 5.33 -0.010 24 12,801 卖盘
14:29:27 5.34 0.000 24 12,802 买盘
14:29:25 5.34 0.000 37 19,758 买盘
14:29:13 5.33 0.000 119 63,428 卖盘
14:29:07 5.33 0.000 35 18,655 卖盘
14:29:01 5.33 0.000 13 6,929 卖盘
14:28:57 5.33 0.000 10 5,330 卖盘
14:28:51 5.33 0.010 10 5,336 买盘
14:28:49 5.32 -0.010 2 1,064 卖盘
14:28:45 5.33 -0.010 12 6,396 卖盘
14:28:37 5.33 0.010 197 105,001 买盘
14:28:31 5.33 0.010 8 4,264 买盘
14:28:27 5.32 -0.010 52 27,668 卖盘
14:28:21 5.33 0.000 23 12,256 卖盘
14:28:19 5.33 0.000 21 11,193 买盘
14:28:13 5.33 0.000 15 7,995 买盘
14:28:09 5.33 0.000 20 10,660 买盘
14:28:03 5.33 -0.010 10 5,330 买盘
14:27:57 5.34 0.010 114 60,864 买盘
14:27:51 5.33 -0.010 97 51,701 卖盘
14:27:49 5.34 0.010 139 74,097 买盘
14:27:43 5.33 0.000 53 28,277 卖盘
14:27:37 5.33 0.010 160 85,280 买盘
14:27:31 5.32 -0.010 16 8,523 卖盘
14:27:27 5.33 0.000 4 2,132 中性盘
14:27:21 5.33 0.000 125 66,358 卖盘
14:27:19 5.33 0.000 5 2,665 卖盘
14:27:15 5.33 0.000 36 19,222 卖盘
14:27:07 5.33 0.000 51 27,183 卖盘
14:27:01 5.33 0.000 1 533 卖盘
14:26:57 5.33 0.000 1 533 卖盘
14:26:51 5.33 0.000 30 15,990 买盘
14:26:43 5.33 0.000 61 32,512 买盘
14:26:37 5.33 0.000 67 35,660 买盘
14:26:31 5.32 -0.010 14 7,457 卖盘
14:26:27 5.33 0.010 25 13,325 买盘
14:26:21 5.33 0.000 75 39,972 买盘
14:26:19 5.33 0.000 34 18,122 买盘
14:26:13 5.32 0.000 98 52,224 卖盘
14:26:07 5.33 0.000 139 74,087 买盘
14:26:01 5.33 0.000 2 1,066 买盘
14:25:57 5.33 0.010 20 10,660 买盘
14:25:51 5.33 0.000 60 31,940 买盘
14:25:49 5.33 0.000 223 118,859 买盘
14:25:43 5.33 0.010 109 58,092 买盘
14:25:37 5.32 -0.010 75 39,905 卖盘
14:25:31 5.33 0.000 1 533 买盘
14:25:27 5.33 0.010 26 13,858 买盘
14:25:25 5.32 -0.010 21 11,172 卖盘
14:25:19 5.33 0.000 31 16,507 买盘
14:25:13 5.32 0.000 100 53,200 卖盘
14:25:01 5.33 0.010 48 25,558 买盘
14:24:57 5.32 0.000 54 28,766 卖盘
14:24:51 5.32 -0.010 17 9,044 卖盘
14:24:43 5.32 0.000 100 53,200 卖盘
14:24:37 5.31 -0.010 1 531 卖盘
14:24:31 5.32 0.000 11 5,852 买盘
14:24:27 5.32 0.010 54 28,728 买盘
14:24:21 5.31 0.000 47 24,957 卖盘
14:24:19 5.31 0.000 217 115,234 卖盘
14:24:13 5.31 0.000 5 2,655 卖盘
14:24:07 5.31 0.000 316 167,796 卖盘
14:24:01 5.31 0.000 6 3,191 卖盘
14:23:51 5.31 0.000 67 35,640 卖盘
14:23:49 5.31 0.000 11 5,841 卖盘
14:23:43 5.31 -0.010 303 160,894 卖盘
14:23:40 5.32 0.010 52 27,631 买盘
14:23:31 5.32 0.010 17 9,044 买盘
14:23:27 5.31 0.000 288 152,928 买盘
14:23:21 5.31 0.000 179 95,049 卖盘
14:23:19 5.31 -0.010 1,041 553,970 卖盘
14:23:13 5.32 0.000 634 336,343 买盘
14:23:07 5.32 0.010 16 8,512 买盘
14:23:01 5.32 0.000 102 54,264 买盘
14:22:57 5.32 0.010 21 11,172 买盘
14:22:51 5.31 -0.010 45 23,908 卖盘
14:22:49 5.32 0.010 49 26,068 买盘
14:22:43 5.32 0.000 11 5,852 买盘
14:22:37 5.31 0.000 222 117,882 卖盘
14:22:31 5.31 0.000 81 43,011 卖盘
14:22:28 5.31 0.000 25 13,275 卖盘
14:22:21 5.31 0.000 19 10,089 卖盘
14:22:19 5.31 0.000 6 3,186 卖盘
14:22:11 5.31 -0.010 16 8,496 卖盘
14:22:07 5.32 0.010 50 26,600 买盘
14:22:01 5.32 0.000 114 60,648 买盘
14:21:57 5.32 0.010 52 27,664 买盘
14:21:51 5.32 0.000 21 11,162 买盘
14:21:49 5.32 0.000 42 22,303 买盘
14:21:43 5.32 0.010 95 50,500 买盘
14:21:37 5.32 0.000 274 145,502 买盘
14:21:31 5.31 -0.010 10 5,310 卖盘
14:21:27 5.32 0.010 1 532 买盘
14:21:23 5.31 0.000 30 15,930 卖盘
14:21:19 5.31 0.000 55 29,205 卖盘
14:21:13 5.31 0.000 21 11,151 卖盘
14:21:07 5.31 0.000 20 10,620 卖盘
14:21:01 5.31 0.000 73 38,763 卖盘
14:20:57 5.31 -0.010 402 213,462 卖盘
14:20:51 5.31 0.000 5 2,655 卖盘
14:20:49 5.31 0.000 423 224,613 卖盘
14:20:43 5.31 0.000 103 54,793 卖盘
14:20:37 5.31 0.000 11 5,841 卖盘
14:20:31 5.31 0.000 159 84,429 卖盘
14:20:27 5.31 0.000 53 28,143 卖盘
14:20:21 5.31 0.000 140 74,340 卖盘
14:20:16 5.31 0.000 39 20,718 卖盘
14:20:13 5.31 0.000 40 21,240 卖盘
14:20:07 5.31 -0.010 43 22,867 卖盘
14:20:01 5.32 0.000 44 23,408 卖盘
14:19:58 5.32 0.000 61 32,452 买盘
14:19:51 5.32 0.000 41 21,812 卖盘
14:19:49 5.32 0.010 46 24,487 买盘
14:19:43 5.31 -0.010 39 20,737 卖盘
14:19:37 5.32 0.000 22 11,704 买盘
14:19:31 5.32 0.000 2 1,064 中性盘
14:19:27 5.32 0.000 166 88,312 卖盘
14:19:21 5.32 0.000 88 46,816 卖盘
14:19:19 5.32 0.000 30 15,960 卖盘
14:19:13 5.33 0.000 278 148,124 买盘
14:19:09 5.33 0.010 27 14,369 买盘
14:19:01 5.33 0.010 12 6,387 买盘
14:18:58 5.32 0.000 10 5,320 卖盘
14:18:51 5.32 -0.010 10 5,320 卖盘
14:18:41 5.33 0.000 10 5,330 买盘
14:18:31 5.33 0.000 12 6,396 买盘
14:18:21 5.33 0.000 97 51,701 卖盘
14:18:17 5.33 0.000 31 16,523 卖盘
14:18:13 5.33 0.000 2 1,066 卖盘
14:18:07 5.33 0.000 105 55,680 买盘
14:18:01 5.33 0.000 54 28,762 买盘
14:17:55 5.33 0.000 61 32,513 买盘
14:17:49 5.33 0.000 189 100,470 卖盘
14:17:43 5.33 0.000 242 128,986 卖盘
14:17:37 5.33 0.000 174 92,742 卖盘
14:17:31 5.33 0.000 44 23,452 卖盘
14:17:28 5.33 0.000 192 102,336 卖盘
14:17:23 5.33 0.000 6 3,198 卖盘
14:17:19 5.33 0.000 195 103,945 卖盘
14:17:13 5.33 0.000 209 111,397 卖盘
14:17:07 5.33 0.000 104 55,432 卖盘
14:17:01 5.33 0.000 20 10,660 卖盘
14:16:58 5.33 0.000 130 69,416 卖盘
14:16:53 5.33 0.000 21 11,193 卖盘
14:16:49 5.33 0.000 60 31,980 卖盘
14:16:43 5.33 0.000 16 8,531 卖盘
14:16:37 5.33 0.000 371 197,743 卖盘
14:16:31 5.33 0.000 109 58,102 卖盘
14:16:28 5.33 0.000 1 533 卖盘
14:16:23 5.33 0.000 65 34,658 卖盘
14:16:19 5.33 0.000 1 533 卖盘
14:16:13 5.33 0.000 6 3,198 卖盘
14:16:09 5.33 0.000 89 47,437 卖盘
14:16:01 5.34 0.000 417 222,460 买盘
14:15:58 5.34 0.000 13 6,942 买盘
14:15:53 5.34 0.000 4 2,136 买盘
14:15:47 5.34 0.000 5 2,670 买盘
14:15:43 5.34 0.000 21 11,214 买盘
14:15:37 5.34 0.000 13 6,942 买盘
14:15:34 5.34 0.000 103 55,002 买盘
14:15:28 5.34 0.000 31 16,539 买盘
14:15:21 5.34 -0.010 30 16,020 买盘
14:15:19 5.35 0.010 12 6,411 买盘
14:15:13 5.33 -0.010 25 13,343 卖盘
14:15:07 5.34 0.000 15 8,010 买盘
14:14:57 5.34 0.000 8 4,272 买盘
14:14:53 5.34 0.000 124 66,216 卖盘
14:14:47 5.34 0.000 993 530,291 卖盘
14:14:43 5.34 -0.010 30 16,020 卖盘
14:14:37 5.35 0.010 3 1,605 买盘
14:14:31 5.34 0.000 1 534 卖盘
14:14:23 5.34 -0.010 51 27,234 卖盘
14:14:17 5.35 0.000 58 31,000 买盘
14:14:13 5.35 0.010 37 19,784 买盘
14:14:07 5.35 0.000 31 16,565 买盘
14:14:01 5.34 0.000 49 26,166 卖盘
14:13:58 5.34 0.000 21 11,214 卖盘
14:13:51 5.34 0.000 63 33,642 卖盘
14:13:47 5.35 0.010 5 2,675 买盘
14:13:43 5.34 0.000 33 17,622 卖盘
14:13:37 5.34 -0.010 207 110,538 卖盘
14:13:31 5.34 0.000 95 50,740 卖盘
14:13:27 5.34 0.000 58 30,980 卖盘
14:13:21 5.35 0.010 43 22,990 买盘
14:13:17 5.34 0.000 13 6,942 卖盘
14:13:11 5.34 0.000 62 33,108 卖盘
14:13:07 5.34 0.000 55 29,370 卖盘
14:13:01 5.34 0.000 121 64,617 卖盘
14:12:58 5.34 0.000 224 119,787 卖盘
14:12:53 5.34 0.000 2 1,068 卖盘
14:12:47 5.34 0.000 34 18,156 卖盘
14:12:41 5.34 0.000 5 2,670 卖盘
14:12:34 5.34 0.000 15 8,015 卖盘
14:12:30 5.34 0.000 23 12,282 卖盘
14:12:25 5.34 -0.010 153 81,702 卖盘
14:12:17 5.34 0.000 100 53,400 卖盘
14:12:13 5.34 -0.010 38 20,317 卖盘
14:12:07 5.35 0.000 27 14,445 买盘
14:12:01 5.34 0.000 13 6,942 卖盘
14:11:58 5.34 0.000 24 12,816 卖盘
14:11:55 5.34 0.000 118 63,012 卖盘
14:11:46 5.34 0.000 10 5,340 卖盘
14:11:37 5.35 0.000 2 1,070 买盘
14:11:31 5.34 0.000 10 5,340 卖盘
14:11:28 5.34 0.000 11 5,875 卖盘
14:11:25 5.34 -0.010 19 10,156 卖盘
14:11:16 5.34 -0.010 88 46,992 卖盘
14:11:13 5.35 0.000 2 1,070 买盘
14:11:07 5.34 0.000 10 5,340 卖盘
14:11:01 5.34 -0.010 40 21,380 卖盘
14:10:58 5.35 0.000 5 2,675 买盘
14:10:53 5.35 0.000 27 14,433 买盘
14:10:46 5.35 0.000 58 31,030 买盘
14:10:36 5.35 0.000 192 102,720 卖盘
14:10:31 5.35 0.000 69 36,915 卖盘
14:10:28 5.35 0.000 17 9,107 卖盘
14:10:23 5.35 0.000 35 18,725 卖盘
14:10:16 5.36 0.010 86 46,058 买盘
14:10:13 5.35 0.000 36 19,260 卖盘
14:10:07 5.35 0.000 144 77,072 卖盘
14:10:01 5.35 0.000 97 51,895 卖盘
14:09:58 5.35 0.000 71 37,985 卖盘
14:09:53 5.35 0.000 82 43,870 卖盘
14:09:46 5.35 0.000 123 65,837 卖盘
14:09:43 5.35 -0.010 128 68,514 卖盘
14:09:36 5.36 0.010 104 55,641 买盘
14:09:34 5.35 0.000 129 69,035 卖盘
14:09:28 5.35 -0.010 99 52,985 卖盘
14:09:23 5.36 0.000 176 94,336 买盘
14:09:16 5.35 0.000 15 8,025 卖盘
14:09:13 5.35 -0.010 12 6,426 卖盘
14:09:07 5.36 0.000 44 23,583 买盘
14:09:01 5.36 0.000 16 8,576 买盘
14:08:58 5.36 0.000 20 10,720 买盘
14:08:54 5.36 0.000 12 6,422 买盘
14:08:46 5.35 -0.010 52 27,842 卖盘
14:08:43 5.36 0.000 5 2,680 买盘
14:08:40 5.36 0.000 39 20,898 买盘
14:08:28 5.36 0.000 70 37,500 买盘
14:08:23 5.36 0.010 8 4,286 买盘
14:08:16 5.36 0.000 7 3,752 买盘
14:08:13 5.36 0.010 20 10,720 买盘
14:08:06 5.36 0.010 1 536 买盘
14:07:58 5.35 -0.010 5 2,675 卖盘
14:07:53 5.35 0.000 78 41,730 买盘
14:07:46 5.35 0.000 4 2,140 买盘
14:07:43 5.35 0.000 95 50,825 卖盘
14:07:40 5.35 0.000 6 3,210 卖盘
14:07:31 5.35 0.000 5 2,675 买盘
14:07:23 5.35 0.000 4 2,138 买盘
14:07:16 5.35 0.000 66 35,310 买盘
14:07:07 5.35 0.000 19 10,165 买盘
14:07:01 5.35 0.000 9 4,809 买盘
14:06:53 5.34 -0.010 5 2,671 卖盘
14:06:46 5.35 0.000 2 1,070 买盘
14:06:40 5.35 0.000 14 7,488 买盘
14:06:34 5.35 0.010 3 1,605 买盘
14:06:28 5.35 0.000 9 4,815 买盘
14:06:24 5.35 0.000 23 12,305 买盘
14:06:16 5.35 -0.010 312 166,923 卖盘
14:06:06 5.35 -0.010 10 5,350 卖盘
14:06:01 5.35 -0.010 14 7,492 卖盘
14:05:58 5.36 0.010 52 27,840 买盘
14:05:55 5.35 0.000 64 34,240 卖盘
14:05:46 5.36 0.010 98 52,521 买盘
14:05:43 5.35 0.010 14 7,490 中性盘
14:05:36 5.35 0.010 16 8,557 买盘
14:05:34 5.34 -0.010 21 11,227 卖盘
14:05:28 5.35 0.000 5 2,675 买盘
14:05:23 5.36 0.010 8 4,285 买盘
14:05:19 5.35 0.000 58 31,023 买盘
14:05:13 5.35 0.000 4 2,140 买盘
14:05:06 5.35 0.000 38 20,330 卖盘
14:05:04 5.35 0.010 6 3,210 中性盘
14:04:58 5.35 0.000 52 27,819 买盘
14:04:53 5.34 -0.010 104 55,637 卖盘
14:04:46 5.35 0.000 24 12,840 买盘
14:04:43 5.35 0.000 40 21,400 买盘
14:04:37 5.35 0.000 15 8,025 买盘
14:04:31 5.35 0.000 455 243,425 买盘
14:04:23 5.34 -0.010 52 27,768 卖盘
14:04:13 5.35 0.000 507 270,768 买盘
14:04:07 5.34 -0.010 94 50,242 卖盘
14:04:01 5.34 -0.010 60 32,040 卖盘
14:03:58 5.35 0.000 43 23,005 买盘
14:03:53 5.35 0.000 1 535 买盘
14:03:43 5.35 0.010 35 18,725 买盘
14:03:36 5.34 0.000 137 73,250 卖盘
14:03:28 5.34 0.000 32 17,088 卖盘
14:03:23 5.34 0.000 34 18,160 卖盘
14:03:16 5.35 0.000 35 18,725 买盘
14:03:13 5.35 0.000 2 1,070 买盘
14:03:10 5.35 0.000 14 7,490 买盘
14:03:04 5.35 0.000 11 5,885 买盘
14:03:00 5.35 0.000 100 53,500 买盘
14:02:53 5.35 0.000 20 10,700 买盘
14:02:49 5.35 0.010 38 20,330 买盘
14:02:43 5.34 -0.010 10 5,340 卖盘
14:02:40 5.35 0.010 6 3,206 买盘
14:02:31 5.34 0.000 20 10,680 卖盘
14:02:28 5.34 0.000 2 1,068 卖盘
14:02:23 5.34 0.000 5 2,670 卖盘
14:02:16 5.34 0.000 5 2,670 卖盘
14:02:13 5.34 0.000 66 35,244 卖盘
14:02:07 5.34 -0.010 65 34,744 卖盘
14:01:58 5.35 0.000 12 6,420 买盘
14:01:53 5.35 0.000 2 1,070 买盘
14:01:46 5.35 0.000 618 330,630 卖盘
14:01:43 5.35 -0.010 10 5,350 卖盘
14:01:36 5.36 0.000 2 1,072 买盘
14:01:31 5.36 0.000 5 2,680 买盘
14:01:23 5.36 0.000 111 59,496 卖盘
14:01:16 5.36 0.000 44 23,585 卖盘
14:01:13 5.36 -0.010 70 37,520 卖盘
14:01:06 5.36 0.000 408 218,748 卖盘
14:01:04 5.36 -0.010 47 25,192 卖盘
14:00:58 5.37 0.010 51 27,387 买盘
14:00:53 5.37 0.010 71 38,063 买盘
14:00:46 5.36 0.000 30 16,090 卖盘
14:00:43 5.36 -0.010 10 5,360 卖盘
14:00:40 5.37 0.000 1 537 买盘
14:00:34 5.37 0.000 64 34,368 买盘
14:00:28 5.37 0.000 40 21,480 买盘
14:00:22 5.37 0.000 119 63,903 卖盘
14:00:16 5.37 0.010 40 21,480 买盘
14:00:13 5.36 -0.020 76 40,794 卖盘
14:00:06 5.37 0.000 58 31,146 买盘
14:00:04 5.37 0.000 16 8,592 买盘
13:59:58 5.37 0.000 8 4,296 卖盘
13:59:52 5.37 0.000 123 66,094 卖盘
13:59:46 5.38 0.000 15 8,070 买盘
13:59:42 5.38 0.000 51 27,438 买盘
13:59:36 5.38 0.000 418 224,961 卖盘
13:59:34 5.38 0.000 126 67,798 卖盘
13:59:29 5.38 0.000 106 57,031 卖盘
13:59:22 5.39 0.010 172 92,586 买盘
13:59:16 5.38 0.000 24 12,919 卖盘
13:59:13 5.38 0.000 3 1,614 卖盘
13:59:06 5.39 0.000 140 75,459 买盘
13:59:04 5.39 0.010 2 1,078 买盘
13:58:58 5.38 0.000 537 289,433 卖盘
13:58:52 5.39 0.010 19 10,241 买盘
13:58:46 5.38 -0.010 28 15,074 卖盘
13:58:42 5.39 0.010 309 166,544 买盘
13:58:36 5.39 0.010 104 56,056 买盘
13:58:34 5.38 0.000 7 3,766 卖盘
13:58:28 5.38 0.000 22 11,838 卖盘
13:58:22 5.39 0.000 78 42,037 买盘
13:58:16 5.38 0.000 25 13,450 卖盘
13:58:12 5.38 0.000 67 36,046 卖盘
13:58:06 5.38 0.000 131 70,478 卖盘
13:58:04 5.38 0.000 80 43,081 卖盘
13:57:58 5.38 -0.010 161 86,729 卖盘
13:57:53 5.38 0.000 196 105,632 卖盘
13:57:46 5.39 0.000 197 106,173 买盘
13:57:42 5.39 0.000 48 25,872 买盘
13:57:36 5.39 0.010 192 103,488 买盘
13:57:31 5.39 0.000 149 80,230 买盘
13:57:29 5.39 0.010 105 56,581 买盘
13:57:22 5.38 0.010 1,989 1,069,928 买盘
13:57:16 5.36 -0.010 107 57,439 卖盘
13:57:13 5.37 0.000 19 10,203 买盘
13:57:06 5.36 -0.010 49 26,044 卖盘
13:57:04 5.37 0.000 246 132,110 卖盘
13:56:59 5.37 0.000 15 8,055 卖盘
13:56:52 5.36 -0.010 25 13,412 卖盘
13:56:46 5.36 -0.010 125 67,054 卖盘
13:56:42 5.37 -0.010 22 11,814 卖盘
13:56:36 5.37 0.000 61 32,757 买盘
13:56:35 5.37 0.010 28 15,036 买盘
13:56:28 5.37 0.000 522 280,293 买盘
13:56:21 5.37 0.010 6 3,222 买盘
13:56:17 5.36 0.000 52 27,872 卖盘
13:56:12 5.36 0.000 33 17,688 卖盘
13:56:06 5.36 0.000 64 34,304 买盘
13:56:04 5.36 0.000 4 2,144 买盘
13:56:00 5.36 0.000 262 140,432 买盘
13:55:54 5.36 0.010 15 8,037 买盘
13:55:46 5.36 0.000 15 8,035 买盘
13:55:43 5.36 0.020 32 17,146 买盘
13:55:34 5.34 -0.020 30 16,058 卖盘
13:55:27 5.33 -0.010 30 15,990 卖盘
13:55:24 5.34 0.000 38 20,274 买盘
13:55:11 5.34 0.000 40 21,360 买盘
13:55:06 5.34 0.010 55 29,355 买盘
13:55:04 5.33 -0.010 30 15,990 卖盘
13:54:59 5.34 0.000 1 534 买盘
13:54:54 5.34 0.000 1 534 买盘
13:54:41 5.34 0.000 97 51,798 买盘
13:54:36 5.34 0.000 42 22,428 买盘
13:54:31 5.34 0.000 24 12,816 买盘
13:54:27 5.34 0.000 111 59,274 卖盘
13:54:23 5.34 0.000 35 18,719 卖盘
13:54:17 5.35 0.010 182 97,220 买盘
13:54:12 5.34 0.000 116 61,944 卖盘
13:54:10 5.34 -0.010 105 56,075 卖盘
13:54:01 5.35 0.000 18 9,630 买盘
13:53:57 5.35 0.010 6 3,206 买盘
13:53:51 5.34 -0.010 96 51,264 卖盘
13:53:47 5.35 0.000 56 29,954 买盘
13:53:42 5.35 0.010 21 11,235 买盘
13:53:40 5.34 -0.010 13 6,942 卖盘
13:53:33 5.35 0.010 96 51,360 买盘
13:53:27 5.35 0.010 50 26,750 买盘
13:53:21 5.34 0.000 36 19,224 卖盘
13:53:18 5.34 -0.010 30 16,020 卖盘
13:53:11 5.34 0.000 2 1,068 卖盘
13:53:06 5.34 0.000 6 3,204 卖盘
13:53:04 5.34 0.000 49 26,166 卖盘
13:52:57 5.35 0.000 31 16,583 买盘
13:52:51 5.34 0.000 22 11,760 卖盘
13:52:46 5.34 0.000 14 7,476 卖盘
13:52:43 5.34 0.000 1 534 卖盘
13:52:36 5.34 0.000 46 24,564 卖盘
13:52:29 5.34 0.000 263 140,654 卖盘
13:52:25 5.34 0.000 18 9,624 卖盘
13:52:12 5.34 0.000 44 23,496 卖盘
13:52:07 5.34 0.000 6 3,204 卖盘
13:52:01 5.34 0.000 55 29,370 卖盘
13:51:57 5.34 0.000 8 4,273 卖盘
13:51:51 5.34 0.000 114 60,829 卖盘
13:51:48 5.34 0.010 2 1,068 买盘
13:51:42 5.33 -0.010 39 20,822 卖盘
13:51:39 5.34 -0.010 5 2,670 买盘
13:51:31 5.34 0.000 9 4,806 卖盘
13:51:27 5.34 0.010 88 46,992 买盘
13:51:24 5.33 0.000 10 5,330 卖盘
13:51:18 5.33 -0.010 14 7,468 卖盘
13:51:13 5.34 0.000 126 67,299 买盘
13:51:07 5.34 -0.010 558 297,972 卖盘
13:51:01 5.34 0.000 331 176,754 卖盘
13:50:57 5.34 -0.010 52 27,793 卖盘
13:50:55 5.35 0.010 100 53,500 买盘
13:50:49 5.34 0.000 12 6,408 卖盘
13:50:37 5.34 -0.010 10 5,340 卖盘
13:50:31 5.34 -0.010 29 15,514 卖盘
13:50:27 5.35 0.000 35 18,720 买盘
13:50:21 5.34 0.000 38 20,310 卖盘
13:50:17 5.34 0.000 30 16,020 卖盘
13:50:13 5.34 -0.010 52 27,818 卖盘
13:50:07 5.35 0.000 4 2,140 买盘
13:50:01 5.35 0.000 1 535 买盘
13:49:57 5.35 0.010 108 57,769 买盘
13:49:51 5.34 -0.010 20 10,699 卖盘
13:49:41 5.34 -0.010 1 534 卖盘
13:49:30 5.35 0.010 10 5,350 买盘
13:49:23 5.34 0.000 165 88,110 买盘
13:49:18 5.34 0.000 49 26,166 买盘
13:49:13 5.34 0.000 23 12,282 卖盘
13:49:07 5.34 0.010 20 10,680 卖盘
13:49:01 5.33 -0.020 21 11,198 卖盘
13:48:51 5.34 -0.010 19 10,146 卖盘
13:48:49 5.35 0.010 1 535 买盘
13:48:43 5.33 -0.010 67 35,513 卖盘
13:48:39 5.34 0.000 835 445,444 买盘
13:48:06 5.34 0.000 10 5,340 买盘
13:48:01 5.34 0.000 2 1,068 买盘
13:47:57 5.34 0.010 38 20,292 买盘
13:47:51 5.34 0.000 13 6,942 买盘
13:47:49 5.34 0.010 13 6,942 买盘
13:47:43 5.34 0.000 62 33,106 买盘
13:47:37 5.34 0.010 4 2,136 买盘
13:47:33 5.33 -0.010 15 8,000 卖盘
13:47:27 5.34 0.010 1 534 买盘
13:47:19 5.33 0.000 10 5,330 卖盘
13:47:15 5.33 0.000 4 2,132 卖盘
13:47:01 5.33 0.000 369 196,677 卖盘
13:46:57 5.33 0.000 301 160,696 卖盘
13:46:51 5.34 0.010 124 66,212 买盘
13:46:49 5.33 -0.010 1 533 卖盘
13:46:43 5.33 -0.010 77 41,041 卖盘
13:46:37 5.34 0.000 10 5,340 买盘
13:46:31 5.34 0.010 42 22,414 买盘
13:46:27 5.33 -0.010 10 5,330 卖盘
13:46:21 5.34 0.000 13 6,932 买盘
13:46:19 5.34 0.010 24 12,814 买盘
13:46:13 5.33 -0.010 57 30,381 卖盘
13:46:07 5.33 0.000 98 52,284 卖盘
13:46:01 5.33 0.000 4 2,132 卖盘
13:45:57 5.33 0.000 215 114,595 卖盘
13:45:51 5.34 0.010 9 4,804 买盘
13:45:49 5.33 -0.010 20 10,660 卖盘
13:45:43 5.33 -0.010 31 16,523 卖盘
13:45:39 5.34 0.010 29 15,486 买盘
13:45:31 5.34 0.010 68 36,310 买盘
13:45:27 5.33 -0.010 108 57,614 卖盘
13:45:21 5.34 0.010 56 29,853 买盘
13:45:19 5.33 -0.010 12 6,400 卖盘
13:45:13 5.33 0.000 5 2,665 卖盘
13:45:07 5.34 0.010 20 10,680 买盘
13:45:01 5.33 -0.010 1 533 卖盘
13:44:55 5.34 0.010 2 1,068 买盘
13:44:49 5.33 -0.010 1 533 卖盘
13:44:45 5.34 0.000 5 2,670 买盘
13:44:37 5.34 0.010 47 25,098 买盘
13:44:31 5.33 0.000 36 19,218 卖盘
13:44:27 5.33 0.000 157 83,681 卖盘
13:44:21 5.33 -0.010 33 17,619 卖盘
13:44:19 5.34 0.010 15 8,010 买盘
13:44:13 5.34 0.000 5 2,670 买盘
13:44:09 5.34 0.000 84 44,813 买盘
13:44:03 5.34 0.010 29 15,486 买盘
13:43:57 5.33 0.000 3 1,599 卖盘
13:43:51 5.34 0.000 2 1,068 卖盘
13:43:49 5.34 0.000 64 34,230 卖盘
13:43:43 5.34 0.000 78 41,687 卖盘
13:43:37 5.34 0.000 13 6,942 卖盘
13:43:31 5.34 0.000 16 8,544 卖盘
13:43:21 5.34 0.000 9 4,806 卖盘
13:43:15 5.34 0.000 5 2,668 买盘
13:43:07 5.34 0.000 4 2,136 买盘
13:43:01 5.33 -0.010 88 46,972 卖盘
13:42:55 5.34 0.000 15 8,010 买盘
13:42:49 5.34 0.000 10 5,340 买盘
13:42:43 5.34 0.000 147 78,489 买盘
13:42:37 5.33 -0.010 1 533 卖盘
13:42:31 5.33 0.000 10 5,330 卖盘
13:42:19 5.33 0.000 30 15,990 卖盘
13:42:15 5.33 -0.010 34 18,134 卖盘
13:42:07 5.33 0.000 26 13,858 卖盘
13:42:01 5.34 0.000 2 1,068 买盘
13:41:57 5.34 0.010 103 55,002 买盘
13:41:51 5.33 0.000 5 2,665 卖盘
13:41:49 5.33 0.000 15 7,999 卖盘
13:41:43 5.33 0.000 15 7,995 卖盘
13:41:37 5.33 0.000 88 46,942 卖盘
13:41:31 5.33 0.000 33 17,592 卖盘
13:41:27 5.33 -0.010 69 36,777 卖盘
13:41:21 5.33 0.000 40 21,320 卖盘
13:41:13 5.33 0.000 12 6,396 卖盘
13:41:07 5.33 0.000 43 22,919 卖盘
13:41:01 5.32 0.000 76 40,438 卖盘
13:40:57 5.32 -0.010 11 5,852 卖盘
13:40:51 5.32 -0.010 53 28,238 卖盘
13:40:43 5.32 0.000 2 1,064 卖盘
13:40:37 5.33 0.010 1 533 买盘
13:40:33 5.32 -0.010 262 139,384 卖盘
13:40:27 5.33 0.010 40 21,320 买盘
13:40:21 5.32 -0.010 8 4,263 卖盘
13:40:19 5.33 0.000 11 5,863 买盘
13:40:15 5.33 0.000 20 10,660 买盘
13:40:07 5.32 0.000 1 532 卖盘
13:40:01 5.32 0.000 30 15,960 卖盘
13:39:57 5.32 0.000 51 27,132 卖盘
13:39:51 5.32 -0.010 15 7,980 卖盘
13:39:49 5.33 0.010 6 3,198 买盘
13:39:43 5.32 -0.010 1 532 卖盘
13:39:37 5.32 0.000 3 1,596 卖盘
13:39:31 5.32 -0.010 10 5,320 卖盘
13:39:27 5.33 0.010 58 30,914 买盘
13:39:21 5.32 -0.010 2 1,064 卖盘
13:39:19 5.33 0.000 37 19,701 买盘
13:39:13 5.32 -0.010 16 8,512 卖盘
13:39:07 5.33 0.000 20 10,650 买盘
13:39:03 5.33 0.000 70 37,260 买盘
13:38:57 5.33 0.000 16 8,528 买盘
13:38:51 5.33 0.000 26 13,858 卖盘
13:38:49 5.33 0.000 37 19,721 卖盘
13:38:43 5.33 0.000 119 63,529 卖盘
13:38:37 5.34 0.010 94 50,196 买盘
13:38:31 5.33 0.000 142 75,686 卖盘
13:38:27 5.33 0.000 2 1,066 卖盘
13:38:21 5.33 -0.010 1 533 卖盘
13:38:19 5.34 0.010 66 35,225 买盘
13:38:13 5.33 0.000 20 10,660 卖盘
13:38:07 5.34 0.010 24 12,794 买盘
13:38:01 5.34 0.010 40 21,360 买盘
13:37:57 5.33 0.000 16 8,543 卖盘
13:37:55 5.33 -0.010 16 8,528 卖盘
13:37:49 5.34 0.000 4 2,136 买盘
13:37:43 5.33 0.000 159 84,747 卖盘
13:37:37 5.33 0.000 10 5,330 卖盘
13:37:31 5.34 0.000 35 18,690 买盘
13:37:25 5.34 0.000 10 5,340 买盘
13:37:19 5.34 0.000 2 1,068 买盘
13:37:13 5.34 0.000 110 58,740 卖盘
13:37:09 5.34 0.000 94 50,196 卖盘
13:37:03 5.34 0.000 46 24,564 买盘
13:36:51 5.35 0.020 829 443,101 买盘
13:36:49 5.33 0.000 105 55,991 卖盘
13:36:43 5.34 0.000 67 35,778 买盘
13:36:37 5.34 0.000 93 49,662 买盘
13:36:31 5.34 0.000 225 120,018 卖盘
13:36:27 5.34 0.000 1 534 卖盘
13:36:21 5.34 0.000 63 33,584 买盘
13:36:19 5.34 0.010 45 24,030 买盘
13:36:13 5.33 0.000 2 1,066 卖盘
13:36:07 5.33 0.000 153 81,549 买盘
13:35:57 5.33 0.000 174 92,742 卖盘
13:35:51 5.32 0.000 10 5,315 买盘
13:35:49 5.32 0.010 38 20,216 买盘
13:35:43 5.31 -0.010 170 90,430 卖盘
13:35:37 5.33 0.010 46 24,474 买盘
13:35:31 5.32 0.000 37 19,684 卖盘
13:35:27 5.32 0.000 114 60,648 买盘
13:35:21 5.32 0.010 67 35,619 买盘
13:35:19 5.31 0.000 35 18,610 卖盘
13:35:13 5.32 0.000 290 154,263 买盘
13:35:09 5.32 0.000 1 532 买盘
13:35:01 5.33 0.010 58 30,870 买盘
13:34:57 5.32 0.000 355 188,860 卖盘
13:34:51 5.32 0.000 128 68,116 卖盘
13:34:49 5.32 -0.010 90 47,880 卖盘
13:34:43 5.33 0.000 17 9,061 卖盘
13:34:37 5.34 0.010 54 28,798 买盘
13:34:31 5.33 0.000 550 293,150 卖盘
13:34:27 5.33 0.000 352 187,616 卖盘
13:34:25 5.33 0.000 203 108,249 卖盘
13:34:19 5.33 0.000 5 2,665 卖盘
13:34:15 5.33 -0.010 8 4,270 卖盘
13:34:07 5.34 0.000 51 27,184 买盘
13:34:01 5.33 -0.010 134 71,550 卖盘
13:33:57 5.34 0.000 65 34,705 买盘
13:33:49 5.34 0.010 51 27,234 买盘
13:33:45 5.33 -0.010 30 15,990 卖盘
13:33:39 5.34 0.000 57 30,386 买盘
13:33:31 5.34 0.000 26 13,884 买盘
13:33:27 5.34 0.000 1 534 买盘
13:33:21 5.34 0.000 14 7,476 卖盘
13:33:19 5.34 -0.010 1 534 卖盘
13:33:13 5.34 0.000 74 39,461 买盘
13:33:07 5.34 0.000 78 41,652 卖盘
13:33:01 5.34 -0.010 12 6,408 卖盘
13:32:57 5.35 0.010 4 2,140 买盘
13:32:51 5.34 -0.010 21 11,233 卖盘
13:32:49 5.35 0.010 40 21,400 买盘
13:32:45 5.34 -0.010 10 5,340 卖盘
13:32:31 5.35 0.000 22 11,770 买盘
13:32:27 5.35 0.000 62 33,127 买盘
13:32:21 5.35 0.000 122 65,270 卖盘
13:32:19 5.35 0.000 74 39,590 卖盘
13:32:13 5.36 0.010 24 12,857 买盘
13:32:07 5.35 -0.010 9 4,815 卖盘
13:32:01 5.35 0.000 391 209,185 卖盘
13:31:57 5.35 -0.010 320 171,211 卖盘
13:31:51 5.36 0.000 6 3,216 买盘
13:31:49 5.36 0.000 52 27,872 买盘
13:31:43 5.35 -0.010 50 26,750 卖盘
13:31:37 5.35 0.000 109 58,389 卖盘
13:31:31 5.36 0.000 121 64,782 买盘
13:31:27 5.36 0.010 28 15,008 买盘
13:31:21 5.35 -0.010 34 18,223 卖盘
13:31:19 5.36 0.010 45 24,120 买盘
13:31:13 5.36 0.010 12 6,432 买盘
13:31:07 5.35 0.000 6 3,210 卖盘
13:31:01 5.35 -0.010 52 27,820 卖盘
13:30:51 5.36 0.000 16 8,576 中性盘
13:30:49 5.36 0.000 14 7,504 卖盘
13:30:43 5.36 0.000 6 3,216 卖盘
13:30:39 5.36 0.000 10 5,360 买盘
13:30:31 5.36 0.000 202 108,272 卖盘
13:30:27 5.36 -0.010 162 86,832 卖盘
13:30:25 5.37 0.000 19 10,203 买盘
13:30:19 5.37 0.000 27 14,499 买盘
13:30:13 5.37 0.000 119 63,903 买盘
13:30:07 5.37 0.000 19 10,203 买盘
13:30:01 5.37 0.010 22 11,797 买盘
13:29:57 5.36 -0.010 1 536 卖盘
13:29:51 5.37 0.010 107 57,457 买盘
13:29:49 5.36 0.000 86 46,096 卖盘
13:29:43 5.36 0.000 11 5,896 卖盘
13:29:37 5.36 0.000 10 5,360 卖盘
13:29:31 5.36 0.000 12 6,432 买盘
13:29:21 5.36 0.000 12 6,432 买盘
13:29:19 5.36 0.000 83 44,486 买盘
13:29:13 5.36 0.000 107 57,352 买盘
13:29:07 5.35 0.000 29 15,536 卖盘
13:29:03 5.35 0.000 8 4,280 卖盘
13:28:51 5.36 0.000 78 41,798 买盘
13:28:49 5.36 0.000 12 6,432 买盘
13:28:43 5.35 -0.010 19 10,165 卖盘
13:28:39 5.36 0.010 64 34,304 买盘
13:28:31 5.36 0.010 3 1,608 中性盘
13:28:27 5.35 -0.010 448 239,944 卖盘
13:28:21 5.36 0.000 6 3,215 买盘
13:28:13 5.36 0.000 1 536 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021