日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 3.37 | 0.010 | 13,341 | 4,495,917 | 买盘 |
| 14:57:02 | 3.36 | 0.010 | 42 | 14,112 | 买盘 |
| 14:56:54 | 3.36 | 0.000 | 282 | 94,632 | 买盘 |
| 14:56:48 | 3.35 | -0.010 | 13 | 4,422 | 卖盘 |
| 14:56:44 | 3.36 | 0.010 | 145 | 48,620 | 买盘 |
| 14:56:38 | 3.36 | 0.010 | 253 | 85,003 | 买盘 |
| 14:56:37 | 3.35 | 0.000 | 409 | 137,015 | 卖盘 |
| 14:56:31 | 3.35 | 0.000 | 174 | 58,290 | 买盘 |
| 14:56:24 | 3.34 | -0.010 | 5 | 1,670 | 卖盘 |
| 14:56:19 | 3.35 | 0.000 | 171 | 57,192 | 买盘 |
| 14:56:13 | 3.35 | 0.000 | 1,429 | 478,615 | 买盘 |
| 14:56:08 | 3.35 | 0.000 | 73 | 24,445 | 买盘 |
| 14:56:06 | 3.35 | 0.010 | 61 | 20,395 | 买盘 |
| 14:56:00 | 3.35 | 0.010 | 1,659 | 555,728 | 买盘 |
| 14:55:54 | 3.34 | 0.000 | 20 | 6,693 | 卖盘 |
| 14:55:48 | 3.35 | 0.010 | 275 | 91,885 | 买盘 |
| 14:55:43 | 3.34 | -0.010 | 234 | 78,156 | 卖盘 |
| 14:55:38 | 3.35 | 0.010 | 101 | 33,735 | 买盘 |
| 14:55:30 | 3.34 | 0.010 | 552 | 184,348 | 买盘 |
| 14:55:25 | 3.34 | 0.000 | 9 | 3,006 | 买盘 |
| 14:55:18 | 3.34 | 0.000 | 447 | 149,298 | 买盘 |
| 14:55:14 | 3.34 | 0.000 | 228 | 76,152 | 买盘 |
| 14:55:08 | 3.34 | 0.000 | 677 | 226,118 | 卖盘 |
| 14:55:07 | 3.34 | 0.000 | 60 | 20,040 | 卖盘 |
| 14:55:00 | 3.34 | 0.000 | 198 | 66,132 | 买盘 |
