网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.38 52周最低:14.69

历史数据下载 瀚蓝环境(600323) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 20.61 -0.040 54 111,375 卖盘
14:56:47 20.65 0.010 1 2,065 买盘
14:56:35 20.65 0.010 17 35,105 买盘
14:56:33 20.64 0.030 5 10,320 卖盘
14:56:21 20.64 0.000 78 160,933 买盘
14:56:11 20.64 0.000 3 6,192 买盘
14:56:05 20.62 0.010 16 32,985 买盘
14:56:02 20.61 -0.030 67 138,097 卖盘
14:55:56 20.62 0.000 10 20,616 买盘
14:55:53 20.62 -0.020 29 59,810 买盘
14:55:48 20.64 0.020 180 371,182 买盘
14:55:41 20.62 -0.010 64 132,031 中性盘
14:55:37 20.63 0.020 80 165,029 买盘
14:55:27 20.61 0.010 22 45,342 中性盘
14:55:16 20.60 -0.010 51 105,147 卖盘
14:55:10 20.61 -0.010 36 74,196 卖盘
14:55:05 20.62 0.000 33 68,046 卖盘
14:54:50 20.62 -0.010 25 51,550 卖盘
14:54:47 20.63 0.000 1 2,063 买盘
14:54:32 20.63 0.000 14 28,874 卖盘
14:54:25 20.63 0.000 10 20,630 买盘
14:54:22 20.63 0.000 4 8,252 卖盘
14:54:11 20.63 0.000 23 47,449 买盘
14:54:05 20.63 0.000 13 26,818 买盘
14:54:02 20.63 0.000 33 68,079 卖盘
14:53:57 20.63 -0.010 2 4,126 卖盘
14:53:50 20.64 0.000 3 6,192 买盘
14:53:47 20.64 0.010 1 2,064 买盘
14:53:41 20.63 0.000 5 10,315 买盘
14:53:32 20.63 0.010 12 24,756 买盘
14:53:28 20.62 -0.010 20 41,240 卖盘
14:53:19 20.63 0.010 21 43,323 买盘
14:53:10 20.62 0.000 2 4,124 卖盘
14:53:05 20.63 0.000 116 239,195 买盘
14:52:55 20.63 0.000 1 2,063 买盘
14:52:53 20.63 0.000 6 12,378 买盘
14:52:47 20.63 0.000 3 6,189 买盘
14:52:40 20.63 0.000 29 59,803 买盘
14:52:35 20.63 -0.010 26 53,647 卖盘
14:52:26 20.64 0.010 1 2,064 买盘
14:52:22 20.63 0.000 3 6,189 买盘
14:52:18 20.63 0.000 44 90,803 中性盘
14:52:11 20.64 0.000 8 16,507 买盘
14:52:05 20.64 -0.010 5 10,320 买盘
14:51:47 20.65 0.000 6 12,387 买盘
14:51:41 20.64 -0.010 3 6,192 买盘
14:51:38 20.65 0.020 7 14,449 买盘
14:51:32 20.63 -0.020 70 144,421 卖盘
14:51:26 20.64 -0.010 29 59,866 卖盘
14:51:20 20.64 0.000 5 10,320 买盘
14:51:17 20.64 -0.010 3 6,192 卖盘
14:51:11 20.65 0.010 16 33,040 买盘
14:51:05 20.64 0.000 23 47,472 买盘
14:51:02 20.64 0.000 20 41,280 卖盘
14:50:57 20.64 -0.010 33 68,142 卖盘
14:50:40 20.65 0.000 15 30,975 卖盘
14:50:26 20.65 -0.020 3 6,195 卖盘
14:50:23 20.67 0.040 3 6,201 买盘
14:50:17 20.63 -0.010 40 82,582 卖盘
14:50:11 20.64 0.010 9 18,567 买盘
14:50:05 20.62 0.000 29 59,819 买盘
14:50:02 20.62 0.000 10 20,620 卖盘
14:49:53 20.62 0.010 3 6,186 卖盘
14:49:41 20.62 0.000 9 18,550 买盘
14:49:37 20.62 0.010 20 41,240 卖盘
14:49:32 20.61 -0.020 7 14,433 卖盘
14:49:29 20.63 0.000 8 16,498 买盘
14:49:11 20.63 0.020 10 20,630 买盘
14:49:05 20.64 0.010 16 33,012 买盘
14:49:02 20.63 0.000 5 10,316 卖盘
14:48:56 20.63 -0.010 8 16,504 卖盘
14:48:50 20.64 0.010 30 61,895 中性盘
14:48:46 20.63 -0.010 263 542,823 卖盘
14:48:40 20.64 0.000 20 41,280 卖盘
14:48:38 20.64 -0.010 25 51,600 卖盘
14:48:34 20.65 0.000 1 2,065 买盘
14:48:26 20.66 0.000 17 35,122 买盘
14:48:20 20.66 0.000 26 53,716 卖盘
14:48:12 20.66 -0.010 72 148,752 卖盘
14:48:06 20.66 -0.010 1 2,066 卖盘
14:48:02 20.67 0.000 3 6,201 中性盘
14:47:57 20.67 0.000 1 2,067 卖盘
14:47:50 20.67 -0.010 8 16,536 卖盘
14:47:47 20.68 0.000 2 4,136 买盘
14:47:28 20.68 0.000 1 2,068 买盘
14:47:20 20.68 0.010 1 2,068 买盘
14:47:17 20.67 0.000 13 26,863 买盘
14:47:08 20.67 0.000 8 16,536 买盘
14:47:02 20.67 0.010 3 6,201 买盘
14:46:59 20.66 -0.010 101 208,666 卖盘
14:46:50 20.67 0.000 42 86,814 买盘
14:46:47 20.67 0.000 13 26,873 卖盘
14:46:40 20.68 0.010 13 26,873 买盘
14:46:32 20.67 0.000 12 24,804 卖盘
14:46:26 20.68 0.020 1 2,068 买盘
14:46:16 20.67 0.010 13 26,871 买盘
14:46:11 20.66 -0.010 5 10,330 卖盘
14:46:09 20.67 0.000 11 22,737 买盘
14:46:00 20.67 0.000 9 18,603 买盘
14:45:56 20.67 0.010 2 4,134 买盘
14:45:51 20.66 -0.010 11 22,727 卖盘
14:45:48 20.67 -0.010 68 140,556 卖盘
14:45:41 20.68 0.000 1 2,068 买盘
14:45:32 20.68 0.010 2 4,136 买盘
14:45:26 20.68 0.000 2 4,136 买盘
14:45:20 20.68 -0.010 9 18,612 卖盘
14:45:16 20.69 0.000 52 107,555 卖盘
14:45:11 20.69 0.000 5 10,345 买盘
14:45:08 20.69 0.000 1 2,069 买盘
14:45:00 20.70 0.010 10 20,693 买盘
14:44:57 20.69 0.000 43 88,951 卖盘
14:44:54 20.69 -0.010 8 16,555 卖盘
14:44:47 20.70 0.010 1 2,070 买盘
14:44:41 20.69 0.000 15 31,045 卖盘
14:44:38 20.69 0.000 3 6,207 卖盘
14:44:29 20.69 0.000 34 70,346 买盘
14:44:23 20.69 -0.010 4 8,276 中性盘
14:44:18 20.70 0.010 16 33,111 买盘
14:44:12 20.69 -0.010 7 14,485 卖盘
14:44:05 20.70 0.010 10 20,700 买盘
14:44:02 20.69 0.000 16 33,111 卖盘
14:43:57 20.69 -0.010 13 26,897 卖盘
14:43:47 20.70 0.000 2 4,140 买盘
14:43:44 20.70 -0.010 19 39,330 卖盘
14:43:38 20.72 0.010 3 6,216 中性盘
14:43:34 20.71 0.000 30 62,130 卖盘
14:43:26 20.71 0.000 25 51,775 卖盘
14:43:20 20.71 -0.010 20 41,421 卖盘
14:43:15 20.72 0.010 2 4,144 买盘
14:43:11 20.71 0.000 20 41,420 卖盘
14:43:05 20.71 0.000 18 37,278 买盘
14:43:00 20.71 0.010 14 28,984 买盘
14:42:59 20.70 -0.010 19 39,330 卖盘
14:42:50 20.71 -0.010 20 41,420 卖盘
14:42:41 20.73 0.000 12 24,865 买盘
14:42:35 20.72 0.000 11 22,792 卖盘
14:42:32 20.72 0.000 20 41,442 卖盘
14:42:27 20.72 0.000 46 95,423 买盘
14:42:20 20.72 -0.030 16 33,152 卖盘
14:42:13 20.75 0.000 25 51,833 买盘
14:42:05 20.76 0.010 1 2,076 买盘
14:42:02 20.75 -0.010 5 10,375 中性盘
14:41:56 20.77 0.040 2 4,154 买盘
14:41:53 20.73 0.020 8 16,593 卖盘
14:41:42 20.71 -0.010 6 12,431 卖盘
14:41:36 20.72 -0.040 42 87,076 卖盘
14:41:32 20.72 -0.020 2 4,144 中性盘
14:41:27 20.74 0.020 102 211,433 买盘
14:41:23 20.71 0.010 10 20,710 买盘
14:41:17 20.70 0.000 11 22,771 卖盘
14:41:11 20.70 0.000 3 6,212 卖盘
14:41:06 20.70 0.000 16 33,120 买盘
14:41:03 20.70 0.000 2 4,140 买盘
14:40:36 20.70 0.000 12 24,840 卖盘
14:40:30 20.72 0.020 1 2,072 买盘
14:40:29 20.70 0.000 28 57,984 卖盘
14:40:21 20.70 0.000 20 41,400 卖盘
14:40:11 20.70 0.000 31 64,170 买盘
14:40:05 20.69 0.000 23 47,587 买盘
14:39:41 20.69 0.000 3 6,207 卖盘
14:39:36 20.69 0.000 5 10,345 卖盘
14:39:29 20.69 0.000 10 20,690 卖盘
14:39:24 20.69 0.000 2 4,138 卖盘
14:39:17 20.69 0.000 1 2,069 卖盘
14:39:09 20.69 -0.010 10 20,691 卖盘
14:38:54 20.70 0.010 5 10,347 买盘
14:38:45 20.69 -0.010 11 22,769 卖盘
14:38:41 20.70 0.000 2 4,140 买盘
14:38:30 20.70 0.020 3 6,210 买盘
14:38:20 20.68 -0.010 49 101,335 卖盘
14:38:17 20.69 -0.010 2 4,138 卖盘
14:38:11 20.70 0.010 1 2,070 买盘
14:38:05 20.69 -0.010 91 188,350 卖盘
14:37:53 20.70 0.000 2 4,140 卖盘
14:37:41 20.70 0.000 3 6,210 买盘
14:37:38 20.70 0.000 5 10,350 卖盘
14:37:34 20.70 0.000 20 41,400 卖盘
14:37:27 20.70 0.000 35 72,495 卖盘
14:37:23 20.70 -0.040 300 621,188 卖盘
14:37:17 20.74 0.010 8 16,592 买盘
14:37:12 20.73 -0.010 1 2,073 卖盘
14:37:00 20.76 0.020 1 2,076 买盘
14:36:57 20.74 -0.020 3 6,222 卖盘
14:36:47 20.76 0.020 2 4,152 买盘
14:36:30 20.74 0.000 74 153,530 卖盘
14:36:23 20.74 -0.010 2 4,148 卖盘
14:36:05 20.75 -0.020 5 10,375 卖盘
14:35:59 20.77 0.000 1 2,077 买盘
14:35:47 20.77 0.020 2 4,153 买盘
14:35:41 20.75 0.000 22 45,650 买盘
14:35:38 20.75 0.000 5 10,375 买盘
14:35:30 20.75 0.000 6 12,450 买盘
14:35:29 20.75 0.000 18 37,350 买盘
14:35:21 20.75 0.000 1 2,075 买盘
14:35:12 20.75 0.000 28 58,095 买盘
14:35:02 20.75 0.000 10 20,750 买盘
14:34:50 20.75 0.000 30 62,250 买盘
14:34:47 20.75 0.000 25 51,875 买盘
14:34:42 20.75 -0.010 15 31,125 卖盘
14:34:33 20.76 -0.010 1 2,076 买盘
14:34:21 20.75 0.010 74 153,550 买盘
14:34:06 20.74 0.010 48 99,459 中性盘
14:33:41 20.73 -0.020 20 41,460 卖盘
14:33:24 20.75 0.010 3 6,225 卖盘
14:33:00 20.78 0.000 5 10,386 买盘
14:32:40 20.74 -0.010 15 31,110 买盘
14:32:33 20.75 0.020 9 18,678 买盘
14:32:17 20.73 0.000 2 4,146 买盘
14:32:14 20.73 -0.010 35 72,565 卖盘
14:32:09 20.74 0.000 18 37,332 买盘
14:32:03 20.74 0.010 3 6,222 买盘
14:31:30 20.73 -0.020 27 55,980 卖盘
14:31:06 20.75 0.000 4 8,300 卖盘
14:31:00 20.75 0.000 1 2,075 卖盘
14:30:59 20.75 0.000 6 12,456 卖盘
14:30:50 20.78 0.030 15 31,170 买盘
14:30:35 20.75 -0.040 2 4,150 卖盘
14:30:30 20.79 0.040 2 4,158 买盘
14:30:06 20.75 0.020 20 41,495 买盘
14:30:03 20.73 0.010 125 259,120 买盘
14:29:56 20.72 0.000 1 2,072 买盘
14:29:53 20.72 0.020 8 16,562 买盘
14:29:47 20.69 0.000 18 37,242 买盘
14:29:42 20.69 0.000 2 4,138 买盘
14:29:39 20.69 0.010 3 6,207 买盘
14:29:30 20.68 -0.010 7 14,476 卖盘
14:29:24 20.69 0.030 4 8,276 买盘
14:29:15 20.66 -0.030 464 958,911 卖盘
14:29:06 20.69 0.000 5 10,345 买盘
14:29:00 20.70 0.000 1 2,070 买盘
14:28:57 20.70 0.000 1 2,070 买盘
14:28:53 20.70 0.000 22 45,540 买盘
14:28:35 20.70 -0.020 104 215,280 卖盘
14:28:32 20.72 0.000 5 10,360 买盘
14:28:21 20.72 0.000 1 2,072 买盘
14:28:18 20.72 0.000 14 28,998 买盘
14:28:12 20.72 0.010 5 10,360 买盘
14:28:06 20.71 0.000 3 6,213 卖盘
14:27:51 20.72 0.010 6 12,428 买盘
14:27:45 20.71 0.010 2 4,142 中性盘
14:27:30 20.70 0.000 3 6,210 卖盘
14:27:15 20.70 -0.010 283 585,840 卖盘
14:27:06 20.71 0.000 2 4,142 买盘
14:27:03 20.71 0.000 3 6,213 卖盘
14:26:54 20.71 -0.010 10 20,710 卖盘
14:26:42 20.72 -0.010 201 416,343 卖盘
14:26:27 20.73 0.000 2 4,146 买盘
14:26:21 20.73 0.000 3 6,219 买盘
14:26:09 20.73 0.000 16 33,169 卖盘
14:26:00 20.73 -0.010 124 257,154 卖盘
14:25:57 20.74 -0.010 15 31,110 卖盘
14:25:51 20.75 0.000 1 2,075 买盘
14:25:45 20.79 0.000 1 2,079 买盘
14:25:27 20.79 0.040 8 16,625 买盘
14:25:15 20.75 0.010 9 18,670 买盘
14:25:11 20.74 0.000 2 4,148 买盘
14:25:06 20.74 0.000 3 6,222 买盘
14:25:00 20.74 0.000 4 8,296 买盘
14:24:57 20.74 0.010 12 24,888 中性盘
14:24:48 20.73 -0.050 200 414,648 卖盘
14:24:15 20.78 0.000 2 4,156 买盘
14:24:03 20.78 0.040 7 14,546 买盘
14:23:30 20.74 -0.040 5 10,370 卖盘
14:23:27 20.78 0.050 6 12,466 买盘
14:23:18 20.73 -0.050 23 47,679 卖盘
14:23:09 20.78 -0.010 1 2,078 买盘
14:22:45 20.79 0.070 1 2,079 买盘
14:22:36 20.72 -0.050 302 626,554 卖盘
14:22:21 20.76 -0.010 10 20,760 卖盘
14:22:15 20.77 0.000 6 12,462 买盘
14:22:09 20.77 0.000 6 12,457 买盘
14:22:00 20.77 0.000 27 56,079 卖盘
14:21:57 20.77 0.000 24 49,848 买盘
14:21:45 20.77 0.000 1 2,077 中性盘
14:21:42 20.77 0.000 19 39,463 卖盘
14:21:36 20.76 -0.040 70 145,328 卖盘
14:21:33 20.80 0.030 3 6,240 买盘
14:21:24 20.77 -0.030 5 10,385 卖盘
14:21:03 20.80 -0.010 2 4,160 买盘
14:20:36 20.77 -0.010 14 29,078 卖盘
14:20:30 20.78 -0.030 25 51,950 卖盘
14:20:27 20.81 0.010 79 164,243 买盘
14:20:18 20.80 -0.010 1 2,080 卖盘
14:20:12 20.81 0.020 1 2,081 买盘
14:20:07 20.79 -0.020 3 6,237 卖盘
14:20:00 20.81 0.000 1 2,081 买盘
14:19:48 20.81 0.020 1 2,081 买盘
14:19:42 20.79 0.000 1 2,079 卖盘
14:19:33 20.79 -0.010 7 14,554 卖盘
14:19:15 20.80 0.000 1 2,080 买盘
14:19:06 20.80 0.000 4 8,320 买盘
14:19:03 20.80 0.000 3 6,240 买盘
14:18:39 20.80 0.010 2 4,160 买盘
14:18:27 20.79 0.000 5 10,395 卖盘
14:18:15 20.79 -0.010 3 6,239 卖盘
14:18:06 20.80 0.000 2 4,160 买盘
14:17:57 20.80 0.000 1 2,080 买盘
14:17:53 20.80 0.000 1 2,080 买盘
14:17:45 20.80 0.000 7 14,560 买盘
14:17:36 20.80 0.010 33 68,639 买盘
14:17:33 20.79 0.000 1 2,079 买盘
14:17:12 20.79 0.000 1 2,079 买盘
14:17:09 20.79 -0.010 2 4,158 卖盘
14:17:00 20.78 0.000 1 2,078 卖盘
14:16:57 20.78 0.000 1 2,078 卖盘
14:16:51 20.79 0.000 2 4,158 买盘
14:16:43 20.79 0.000 1 2,079 买盘
14:16:33 20.79 0.000 2 4,158 买盘
14:15:54 20.79 0.000 3 6,237 买盘
14:15:48 20.79 0.000 1 2,079 买盘
14:15:39 20.79 0.000 2 4,158 买盘
14:15:30 20.79 0.030 1 2,079 买盘
14:15:21 20.76 0.000 2 4,152 买盘
14:15:15 20.76 0.000 1 2,076 买盘
14:15:06 20.76 0.000 1 2,076 买盘
14:15:03 20.76 0.000 1 2,076 买盘
14:14:57 20.76 0.000 3 6,228 买盘
14:14:51 20.76 0.000 2 4,152 买盘
14:14:48 20.76 0.000 2 4,152 卖盘
14:14:36 20.75 -0.040 55 114,134 卖盘
14:14:33 20.79 0.040 1 2,079 买盘
14:14:21 20.75 -0.010 4 8,302 卖盘
14:14:15 20.76 0.000 1 2,076 买盘
14:14:12 20.76 0.000 4 8,304 买盘
14:14:06 20.75 0.000 12 24,908 卖盘
14:14:00 20.75 0.000 42 87,155 卖盘
14:13:57 20.75 -0.010 62 128,650 卖盘
14:13:51 20.76 -0.010 43 89,271 卖盘
14:13:45 20.77 0.010 1 2,077 买盘
14:13:42 20.76 -0.010 21 43,597 卖盘
14:13:36 20.77 0.000 1 2,077 买盘
14:13:21 20.77 0.000 4 8,308 买盘
14:13:19 20.77 0.000 2 4,154 买盘
14:13:12 20.77 -0.020 32 66,464 卖盘
14:13:09 20.79 0.000 14 29,106 买盘
14:12:57 20.79 -0.010 8 16,634 卖盘
14:12:42 20.80 0.010 17 35,360 买盘
14:12:39 20.79 0.030 1 2,079 卖盘
14:12:30 20.79 0.030 1 2,079 买盘
14:12:27 20.76 0.000 22 45,674 卖盘
14:12:21 20.78 0.000 2 4,156 买盘
14:12:15 20.78 0.000 7 14,540 买盘
14:12:09 20.78 0.000 2 4,156 买盘
14:12:03 20.78 0.000 23 47,794 卖盘
14:11:57 20.78 0.000 7 14,550 卖盘
14:11:54 20.78 0.000 5 10,390 卖盘
14:11:48 20.78 0.000 2 4,156 买盘
14:11:17 20.78 0.000 6 12,470 卖盘
14:11:00 20.77 -0.010 50 103,850 卖盘
14:10:57 20.78 0.000 3 6,234 买盘
14:10:51 20.78 0.000 3 6,234 买盘
14:10:45 20.78 -0.020 15 31,180 中性盘
14:10:42 20.80 0.030 25 51,952 买盘
14:10:39 20.77 -0.030 428 889,710 卖盘
14:10:30 20.79 -0.010 5 10,395 卖盘
14:10:21 20.80 0.000 10 20,800 买盘
14:10:19 20.80 0.000 1 2,080 买盘
14:10:12 20.80 0.000 27 56,156 买盘
14:10:09 20.80 0.000 25 52,000 买盘
14:10:00 20.80 0.000 94 195,520 买盘
14:09:57 20.80 0.010 4 8,320 买盘
14:09:51 20.79 0.000 4 8,316 买盘
14:09:42 20.79 0.000 2 4,158 买盘
14:09:33 20.79 0.000 2 4,158 买盘
14:09:21 20.79 0.000 8 16,632 买盘
14:09:19 20.79 0.000 1 2,079 买盘
14:09:12 20.79 0.000 5 10,395 买盘
14:09:01 20.79 0.000 1 2,079 买盘
14:08:57 20.79 0.000 1 2,079 买盘
14:08:48 20.79 -0.010 3 6,237 卖盘
14:08:42 20.80 0.000 5 10,400 买盘
14:08:39 20.80 0.000 1 2,080 买盘
14:08:30 20.80 0.000 40 83,195 买盘
14:08:21 20.80 0.010 2 4,160 买盘
14:08:15 20.79 -0.010 2 4,158 卖盘
14:08:03 20.80 0.010 8 16,640 买盘
14:07:57 20.79 -0.010 60 124,740 卖盘
14:07:51 20.80 0.000 1 2,080 买盘
14:07:45 20.80 0.000 2 4,160 买盘
14:07:42 20.80 0.000 24 49,920 卖盘
14:07:37 20.80 0.000 10 20,802 卖盘
14:07:30 20.80 0.000 1 2,080 卖盘
14:07:24 20.80 0.000 1 2,080 买盘
14:07:13 20.80 0.000 17 35,392 中性盘
14:07:03 20.80 0.000 1 2,080 卖盘
14:06:51 20.80 0.010 2 4,160 买盘
14:06:45 20.79 -0.030 5 10,399 卖盘
14:06:43 20.82 0.010 2 4,164 买盘
14:06:36 20.80 0.000 14 29,134 卖盘
14:06:33 20.80 0.000 12 24,961 卖盘
14:06:27 20.80 0.000 20 41,600 卖盘
14:06:21 20.80 0.000 15 31,200 买盘
14:06:12 20.80 0.000 1 2,080 买盘
14:06:09 20.80 0.010 3 6,240 买盘
14:06:00 20.80 0.000 4 8,320 卖盘
14:05:57 20.80 -0.010 24 49,923 卖盘
14:05:54 20.81 0.010 24 49,924 中性盘
14:05:48 20.80 0.000 22 45,777 卖盘
14:05:43 20.80 -0.010 34 70,734 卖盘
14:05:37 20.83 0.030 3 6,249 买盘
14:05:33 20.80 -0.040 124 257,968 卖盘
14:05:29 20.84 0.040 23 47,852 买盘
14:05:21 20.80 0.000 20 41,600 卖盘
14:05:15 20.84 0.040 3 6,252 买盘
14:05:13 20.80 0.000 2 4,160 卖盘
14:05:06 20.80 -0.030 27 56,217 卖盘
14:05:00 20.81 0.010 2 4,162 买盘
14:04:57 20.80 0.000 13 27,041 买盘
14:04:51 20.80 0.000 5 10,400 卖盘
14:04:45 20.83 0.000 2 4,166 买盘
14:04:42 20.83 0.000 22 45,772 买盘
14:04:33 20.83 -0.010 20 41,665 卖盘
14:04:27 20.84 0.010 120 249,913 买盘
14:04:21 20.83 0.000 46 95,820 买盘
14:04:15 20.83 0.030 1 2,083 买盘
14:04:12 20.80 -0.030 23 47,849 卖盘
14:04:06 20.81 -0.020 8 16,652 卖盘
14:04:00 20.80 0.000 5 10,402 卖盘
14:03:57 20.80 -0.010 20 41,608 卖盘
14:03:51 20.80 -0.010 23 47,843 卖盘
14:03:45 20.83 0.020 1 2,083 买盘
14:03:42 20.81 0.000 19 39,539 卖盘
14:03:37 20.81 -0.020 8 16,648 卖盘
14:03:30 20.83 0.000 1 2,083 买盘
14:03:27 20.83 0.020 4 8,332 买盘
14:03:21 20.81 0.000 16 33,296 买盘
14:03:15 20.80 0.000 64 133,120 买盘
14:03:12 20.80 0.010 14 29,120 买盘
14:03:06 20.80 0.000 50 104,000 买盘
14:03:00 20.80 0.000 5 10,400 买盘
14:02:51 20.80 0.000 2 4,160 买盘
14:02:48 20.80 0.000 5 10,400 买盘
14:02:36 20.81 0.010 5 10,405 买盘
14:02:30 20.80 0.000 2 4,160 买盘
14:02:27 20.80 0.000 2 4,160 中性盘
14:02:21 20.80 -0.010 10 20,801 卖盘
14:02:17 20.80 -0.010 27 56,173 卖盘
14:02:11 20.81 0.000 7 14,567 买盘
14:02:06 20.81 -0.020 4 8,324 卖盘
14:02:00 20.83 0.000 2 4,166 买盘
14:01:57 20.83 -0.010 10 20,828 卖盘
14:01:54 20.84 0.000 5 10,416 买盘
14:01:47 20.85 0.010 17 35,430 买盘
14:01:41 20.85 0.020 2 4,170 买盘
14:01:36 20.83 -0.010 13 27,091 卖盘
14:01:30 20.85 0.020 6 12,500 买盘
14:01:27 20.83 0.000 16 33,304 买盘
14:01:24 20.83 0.000 1 2,083 买盘
14:01:15 20.83 0.030 3 6,243 买盘
14:01:12 20.80 0.000 5 10,412 中性盘
14:01:07 20.80 -0.040 17 35,400 卖盘
14:01:01 20.84 0.000 3 6,252 买盘
14:00:57 20.84 0.040 13 27,044 买盘
14:00:51 20.80 -0.040 23 47,876 卖盘
14:00:45 20.80 -0.020 28 58,270 卖盘
14:00:37 20.82 -0.030 2 4,164 卖盘
14:00:33 20.85 0.000 1 2,085 买盘
14:00:29 20.85 0.010 19 39,603 买盘
14:00:21 20.84 0.000 8 16,672 卖盘
14:00:15 20.84 0.010 79 164,636 买盘
14:00:12 20.83 0.000 70 145,810 买盘
14:00:06 20.82 0.020 4 8,328 买盘
14:00:00 20.80 0.000 1 2,080 买盘
13:59:51 20.80 0.000 1 2,080 买盘
13:59:41 20.80 0.000 4 8,320 买盘
13:59:36 20.80 0.000 1 2,080 买盘
13:59:33 20.80 -0.010 4 8,322 卖盘
13:59:27 20.81 0.010 22 45,762 买盘
13:59:21 20.80 -0.010 20 41,600 卖盘
13:59:17 20.83 0.030 3 6,249 买盘
13:59:12 20.80 -0.030 20 41,606 卖盘
13:59:06 20.80 -0.030 22 45,766 卖盘
13:59:03 20.83 0.030 30 62,424 买盘
13:58:54 20.80 0.000 61 126,880 买盘
13:58:49 20.80 0.000 2 4,160 买盘
13:58:39 20.80 0.000 1 2,080 买盘
13:58:30 20.80 0.000 13 27,040 买盘
13:58:21 20.78 -0.020 5 10,390 卖盘
13:58:15 20.80 0.020 2 4,160 买盘
13:58:12 20.78 -0.020 1 2,078 卖盘
13:58:00 20.80 0.000 13 27,040 买盘
13:57:51 20.80 0.020 200 416,000 买盘
13:57:45 20.78 -0.010 20 41,560 卖盘
13:57:37 20.79 0.010 2 4,158 买盘
13:57:30 20.78 -0.010 6 12,469 卖盘
13:57:21 20.79 0.000 1 2,079 买盘
13:57:15 20.79 -0.010 1 2,079 中性盘
13:57:12 20.80 0.020 6 12,478 买盘
13:57:06 20.78 0.000 5 10,390 卖盘
13:57:00 20.79 0.010 2 4,158 买盘
13:56:49 20.78 0.000 10 20,780 卖盘
13:56:24 20.78 0.000 25 51,950 买盘
13:56:15 20.78 0.000 87 180,786 买盘
13:56:12 20.78 0.000 106 220,268 买盘
13:56:00 20.78 -0.020 52 108,059 卖盘
13:55:57 20.80 0.000 1 2,080 买盘
13:55:54 20.80 0.010 4 8,320 买盘
13:55:46 20.80 0.000 4 8,320 买盘
13:55:41 20.80 0.000 7 14,560 买盘
13:55:37 20.80 0.020 3 6,240 买盘
13:55:31 20.80 0.000 23 47,840 买盘
13:55:27 20.80 0.000 20 41,600 买盘
13:55:21 20.80 0.000 14 29,120 买盘
13:55:18 20.80 0.020 95 197,482 买盘
13:55:12 20.78 0.000 36 74,808 买盘
13:55:09 20.78 0.010 65 135,070 中性盘
13:55:00 20.77 -0.070 177 367,793 卖盘
13:54:57 20.84 0.000 2 4,168 买盘
13:54:51 20.84 0.000 4 8,336 买盘
13:54:48 20.84 0.000 23 47,932 买盘
13:54:43 20.84 0.000 1 2,084 买盘
13:54:39 20.84 0.000 32 66,688 买盘
13:54:30 20.84 0.000 23 47,931 买盘
13:54:27 20.84 0.070 4 8,336 买盘
13:54:21 20.80 -0.040 3 6,240 中性盘
13:54:15 20.80 -0.040 6 12,488 卖盘
13:54:13 20.84 0.000 4 8,324 买盘
13:54:06 20.80 -0.040 19 39,530 卖盘
13:54:01 20.80 -0.040 30 62,492 卖盘
13:53:57 20.84 0.000 6 12,492 买盘
13:53:51 20.84 0.000 39 81,172 买盘
13:53:45 20.82 0.010 17 35,394 卖盘
13:53:42 20.81 0.000 19 39,539 卖盘
13:53:37 20.81 0.000 21 43,684 买盘
13:53:31 20.81 -0.030 6 12,486 卖盘
13:53:27 20.84 0.030 40 83,330 买盘
13:53:15 20.85 0.010 15 31,265 买盘
13:53:11 20.85 0.000 23 47,955 买盘
13:53:03 20.85 -0.020 160 333,590 卖盘
13:52:57 20.87 0.020 33 68,829 买盘
13:52:51 20.87 0.000 38 79,266 卖盘
13:52:49 20.87 0.020 19 39,653 买盘
13:52:43 20.85 -0.020 20 41,726 卖盘
13:52:36 20.85 0.000 1 2,085 卖盘
13:52:30 20.84 0.000 6 12,504 买盘
13:52:27 20.84 0.010 25 52,096 买盘
13:52:24 20.83 -0.010 4 8,332 卖盘
13:52:15 20.83 -0.020 6 12,499 卖盘
13:52:12 20.85 0.010 6 12,505 买盘
13:52:06 20.84 0.000 6 12,504 卖盘
13:52:00 20.82 -0.010 14 29,160 卖盘
13:51:57 20.83 0.010 1 2,083 买盘
13:51:51 20.82 0.000 23 47,886 买盘
13:51:45 20.80 0.000 20 41,606 买盘
13:51:42 20.80 0.000 56 116,568 卖盘
13:51:36 20.80 0.000 1 2,080 卖盘
13:51:31 20.80 -0.040 2 4,160 卖盘
13:51:27 20.84 0.020 12 25,008 买盘
13:51:24 20.82 0.020 33 68,650 买盘
13:51:12 20.80 0.000 2 4,160 买盘
13:51:07 20.80 0.000 1 2,080 买盘
13:51:01 20.80 0.000 4 8,320 卖盘
13:50:54 20.80 0.000 5 10,400 卖盘
13:50:43 20.80 0.000 1 2,080 买盘
13:50:37 20.80 -0.020 14 29,120 卖盘
13:50:30 20.80 -0.020 4 8,326 卖盘
13:50:21 20.83 0.030 5 10,414 中性盘
13:50:15 20.80 -0.020 20 41,600 卖盘
13:50:13 20.82 0.020 1 2,082 买盘
13:50:09 20.80 0.000 16 33,280 卖盘
13:50:01 20.80 0.000 5 10,400 买盘
13:49:57 20.80 0.000 6 12,480 买盘
13:49:51 20.80 0.000 49 101,920 卖盘
13:49:45 20.80 0.000 15 31,200 买盘
13:49:43 20.80 0.000 1 2,080 买盘
13:49:37 20.83 0.010 24 49,972 买盘
13:49:31 20.82 -0.030 40 83,280 卖盘
13:49:21 20.83 -0.020 6 12,498 卖盘
13:49:15 20.85 0.010 134 279,362 买盘
13:49:12 20.84 -0.010 5 10,420 买盘
13:49:07 20.85 -0.010 91 189,750 卖盘
13:49:01 20.85 -0.010 20 41,712 卖盘
13:48:57 20.86 0.010 1 2,086 买盘
13:48:51 20.86 0.000 57 118,852 买盘
13:48:48 20.86 0.000 3 6,258 买盘
13:48:39 20.86 0.000 10 20,860 卖盘
13:48:33 20.86 -0.010 6 12,521 卖盘
13:48:27 20.87 0.010 1 2,087 买盘
13:48:24 20.86 0.000 17 35,462 买盘
13:48:13 20.86 0.000 5 10,430 买盘
13:48:09 20.86 0.000 1 2,086 买盘
13:48:00 20.86 0.000 22 45,892 卖盘
13:47:56 20.86 0.000 2 4,172 卖盘
13:47:54 20.86 -0.020 3 6,258 卖盘
13:47:44 20.88 0.000 1 2,088 买盘
13:47:39 20.88 0.000 2 4,176 卖盘
13:47:32 20.88 0.000 1 2,088 卖盘
13:47:26 20.88 0.000 1 2,088 买盘
13:47:20 20.88 0.000 1 2,088 买盘
13:47:13 20.87 0.000 13 27,131 买盘
13:47:02 20.87 -0.010 14 29,224 卖盘
13:46:50 20.88 0.000 1 2,088 买盘
13:46:44 20.88 0.000 1 2,088 买盘
13:46:39 20.88 0.010 3 6,264 买盘
13:46:32 20.87 0.000 8 16,696 卖盘
13:46:26 20.87 0.000 11 22,957 买盘
13:46:20 20.87 0.000 16 33,377 买盘
13:46:13 20.86 -0.010 1 2,086 卖盘
13:46:01 20.88 0.020 3 6,264 买盘
13:45:50 20.86 -0.020 10 20,860 卖盘
13:45:44 20.88 0.000 2 4,176 买盘
13:45:32 20.88 0.000 2 4,176 买盘
13:45:20 20.88 0.000 1 2,088 买盘
13:45:12 20.88 0.000 2 4,176 买盘
13:45:07 20.88 0.000 1 2,088 买盘
13:45:00 20.86 -0.020 5 10,430 卖盘
13:44:50 20.88 0.010 9 18,792 买盘
13:44:42 20.87 0.000 39 81,393 买盘
13:44:39 20.87 0.000 2 4,174 买盘
13:44:30 20.88 0.000 3 6,264 买盘
13:44:26 20.88 0.010 2 4,176 买盘
13:44:20 20.87 -0.010 20 41,748 卖盘
13:44:15 20.88 0.010 2 4,176 买盘
13:44:06 20.87 -0.010 1 2,087 卖盘
13:44:02 20.88 0.000 3 6,264 买盘
13:43:56 20.88 -0.010 4 8,352 中性盘
13:43:48 20.89 0.000 1 2,089 买盘
13:43:35 20.89 0.000 1 2,089 买盘
13:43:24 20.89 0.000 1 2,089 买盘
13:43:12 20.89 0.020 5 10,441 买盘
13:43:00 20.88 0.000 1 2,088 买盘
13:42:50 20.88 0.000 3 6,264 买盘
13:42:48 20.88 0.000 3 6,264 买盘
13:42:36 20.89 0.000 2 4,178 买盘
13:42:20 20.89 0.000 1 2,089 买盘
13:42:10 20.89 0.000 1 2,089 买盘
13:42:05 20.89 0.000 1 2,089 买盘
13:41:54 20.89 0.010 2 4,178 买盘
13:41:42 20.88 -0.010 1 2,088 买盘
13:41:30 20.89 0.010 2 4,178 买盘
13:41:10 20.89 0.010 1 2,089 买盘
13:41:00 20.88 -0.010 2 4,176 买盘
13:40:50 20.89 0.030 1 2,089 买盘
13:40:42 20.86 0.000 1 2,086 买盘
13:40:39 20.86 -0.030 10 20,863 卖盘
13:40:30 20.89 0.030 2 4,178 买盘
13:40:26 20.86 0.000 7 14,602 买盘
13:40:20 20.86 0.000 5 10,430 买盘
13:40:15 20.86 0.000 80 166,880 买盘
13:40:10 20.86 0.010 3 6,258 买盘
13:40:02 20.85 -0.010 10 20,850 卖盘
13:39:58 20.86 0.010 13 27,118 买盘
13:39:50 20.85 0.000 1 2,085 卖盘
13:39:44 20.85 -0.010 7 14,595 卖盘
13:39:29 20.86 0.000 1 2,086 买盘
13:39:24 20.86 0.000 7 14,602 买盘
13:39:14 20.86 -0.030 60 125,166 卖盘
13:38:56 20.89 0.000 1 2,089 买盘
13:38:48 20.89 0.010 2 4,178 买盘
13:38:34 20.88 0.000 1 2,088 买盘
13:38:28 20.88 0.020 1 2,088 买盘
13:38:20 20.86 -0.030 5 10,430 卖盘
13:38:04 20.89 0.030 2 4,177 买盘
13:37:36 20.86 -0.020 1 2,086 卖盘
13:37:31 20.88 0.020 3 6,264 买盘
13:37:20 20.86 -0.020 17 35,462 卖盘
13:37:19 20.88 0.020 2 4,176 买盘
13:37:04 20.86 -0.020 1 2,086 卖盘
13:36:57 20.88 0.000 2 4,176 买盘
13:36:50 20.86 -0.020 15 31,290 卖盘
13:36:38 20.88 0.000 2 4,176 买盘
13:36:30 20.88 0.000 11 22,968 卖盘
13:36:23 20.88 0.000 4 8,352 买盘
13:36:16 20.88 0.000 5 10,440 买盘
13:36:10 20.88 0.000 6 12,528 买盘
13:36:06 20.88 -0.020 67 139,896 卖盘
13:35:54 20.90 0.000 2 4,180 买盘
13:35:44 20.90 0.000 1 2,090 买盘
13:35:35 20.90 0.020 2 4,180 买盘
13:35:26 20.88 -0.020 20 41,760 卖盘
13:35:14 20.90 0.040 1 2,090 买盘
13:35:04 20.86 -0.020 1 2,086 卖盘
13:34:59 20.88 0.000 6 12,526 买盘
13:34:50 20.88 0.000 10 20,880 买盘
13:34:42 20.88 0.000 1 2,088 买盘
13:34:20 20.88 0.000 1 2,088 买盘
13:34:08 20.88 0.000 4 8,352 买盘
13:34:00 20.88 -0.020 21 43,855 卖盘
13:33:52 20.90 0.000 2 4,180 买盘
13:33:48 20.90 0.010 1 2,090 买盘
13:33:41 20.89 0.000 2 4,178 买盘
13:33:35 20.89 0.000 3 6,267 买盘
13:33:30 20.89 0.000 1 2,089 买盘
13:33:28 20.89 0.000 2 4,178 买盘
13:33:20 20.89 0.000 4 8,355 买盘
13:33:16 20.88 0.000 5 10,440 买盘
13:32:48 20.88 0.000 1 2,088 买盘
13:32:20 20.88 0.000 2 4,176 买盘
13:32:16 20.88 0.040 4 8,352 买盘
13:32:06 20.84 -0.040 1 2,084 卖盘
13:32:04 20.88 0.000 2 4,176 买盘
13:31:59 20.88 0.000 1 2,088 买盘
13:31:52 20.88 0.000 4 8,352 买盘
13:31:48 20.88 0.040 4 8,352 买盘
13:31:41 20.88 0.050 6 12,528 买盘
13:31:29 20.83 0.000 28 58,324 买盘
13:31:20 20.85 0.020 1 2,085 买盘
13:31:18 20.83 -0.020 50 104,161 卖盘
13:31:05 20.85 0.000 1 2,085 买盘
13:31:00 20.85 0.000 2 4,170 卖盘
13:30:58 20.85 0.000 12 25,020 买盘
13:30:50 20.85 0.000 9 18,765 买盘
13:30:46 20.85 -0.020 33 68,813 卖盘
13:30:40 20.87 0.000 14 29,218 买盘
13:30:34 20.87 -0.020 17 35,481 买盘
13:29:53 20.89 0.000 2 4,178 卖盘
13:29:46 20.89 -0.010 1 2,089 卖盘
13:29:22 20.90 0.000 1 2,090 买盘
13:29:18 20.90 -0.010 3 6,270 中性盘
13:29:11 20.91 0.010 18 37,638 买盘
13:29:00 20.90 0.000 2 4,180 买盘
13:28:58 20.90 0.000 4 8,360 买盘
13:28:53 20.90 0.000 5 10,450 买盘
13:28:46 20.90 -0.020 4 8,361 中性盘
13:28:26 20.92 0.010 5 10,459 买盘
13:28:20 20.91 0.010 1 2,091 买盘
13:28:16 20.90 -0.010 2 4,180 卖盘
13:28:13 20.91 0.000 17 35,551 卖盘
13:28:03 20.91 -0.040 2 4,182 卖盘
13:27:52 20.95 0.010 2 4,189 买盘
13:27:30 20.94 0.010 2 4,188 买盘
13:27:06 20.93 0.030 2 4,186 买盘
13:26:48 20.90 0.000 2 4,180 卖盘
13:26:42 20.93 0.000 2 4,186 买盘
13:26:36 20.93 0.000 1 2,093 买盘
13:26:29 20.93 0.000 3 6,279 买盘
13:26:21 20.93 0.000 1 2,093 买盘
13:26:18 20.93 0.030 26 54,343 买盘
13:26:12 20.90 -0.030 5 10,450 卖盘
13:26:08 20.93 0.030 7 14,651 买盘
13:26:03 20.90 0.000 1 2,090 卖盘
13:25:57 20.90 0.000 61 127,499 卖盘
13:25:45 20.91 -0.030 1 2,091 卖盘
13:25:36 20.94 0.040 1 2,094 买盘
13:25:21 20.90 0.000 1 2,090 卖盘
13:25:18 20.90 -0.040 2 4,180 卖盘
13:25:11 20.94 0.040 2 4,189 中性盘
13:25:03 20.90 -0.040 3 6,270 卖盘
13:24:54 20.94 0.040 1 2,094 买盘
13:24:48 20.90 0.000 4 8,366 卖盘
13:24:41 20.94 0.010 6 12,561 买盘
13:24:36 20.93 0.000 3 6,279 卖盘
13:24:33 20.93 0.000 3 6,279 买盘
13:24:27 20.93 -0.010 2 4,186 买盘
13:24:22 20.94 0.040 19 39,786 买盘
13:24:15 20.94 0.000 8 16,742 买盘
13:24:06 20.94 -0.010 2 4,188 买盘
13:23:43 20.95 0.010 16 33,514 中性盘
13:23:39 20.94 0.030 2 4,188 买盘
13:23:30 20.90 0.000 34 71,060 买盘
13:23:26 20.90 0.010 1 2,090 买盘
13:23:21 20.89 0.030 1 2,089 买盘
13:23:17 20.86 -0.040 10 20,860 卖盘
13:23:09 20.90 0.000 2 4,180 买盘
13:22:44 20.90 0.000 1 2,090 买盘
13:22:11 20.90 0.050 2 4,180 买盘
13:22:07 20.85 -0.050 10 20,861 卖盘
13:22:00 20.87 0.000 9 18,783 卖盘
13:21:50 20.87 0.000 7 14,609 买盘
13:21:49 20.87 0.000 2 4,174 买盘
13:21:39 20.87 0.000 8 16,696 卖盘
13:21:18 20.87 -0.030 10 20,870 卖盘
13:21:08 20.90 0.000 2 4,180 买盘
13:21:03 20.90 0.000 1 2,090 买盘
13:20:54 20.90 0.040 3 6,269 买盘
13:20:46 20.86 0.000 15 31,290 买盘
13:20:37 20.86 0.000 1 2,086 买盘
13:20:27 20.86 -0.040 6 12,524 卖盘
13:20:15 20.90 0.000 11 22,942 买盘
13:20:09 20.90 0.040 1 2,090 买盘
13:20:03 20.86 0.010 4 8,344 买盘
13:19:57 20.85 0.000 1 2,085 卖盘
13:19:45 20.85 -0.010 3 6,255 卖盘
13:19:42 20.86 0.000 2 4,176 中性盘
13:19:30 20.86 0.010 7 14,602 买盘
13:19:21 20.86 0.010 3 6,258 买盘
13:19:06 20.85 -0.010 5 10,425 卖盘
13:19:00 20.86 0.010 1 2,086 买盘
13:18:51 20.85 -0.010 7 14,597 卖盘
13:18:36 20.86 0.000 2 4,172 买盘
13:18:29 20.86 0.000 1 2,086 买盘
13:18:15 20.86 0.000 1 2,086 买盘
13:17:57 20.86 0.010 3 6,258 买盘
13:17:49 20.85 0.000 4 8,343 卖盘
13:17:39 20.85 -0.010 30 62,565 卖盘
13:17:30 20.85 -0.010 130 271,050 卖盘
13:17:21 20.86 0.000 4 8,344 买盘
13:17:18 20.86 0.000 2 4,172 买盘
13:17:09 20.86 0.000 35 72,976 买盘
13:17:03 20.86 0.000 5 10,430 买盘
13:16:57 20.86 0.000 11 22,936 买盘
13:16:54 20.86 0.010 3 6,258 买盘
13:16:45 20.85 -0.010 10 20,850 卖盘
13:16:37 20.86 0.010 4 8,344 买盘
13:16:27 20.85 -0.030 45 93,878 卖盘
13:16:21 20.86 0.000 2 4,172 买盘
13:16:15 20.86 -0.010 95 198,201 卖盘
13:16:07 20.87 0.000 2 4,174 买盘
13:16:00 20.87 0.000 8 16,696 买盘
13:15:51 20.88 -0.020 95 198,370 卖盘
13:15:43 20.90 0.000 1 2,090 买盘
13:15:39 20.90 -0.010 19 39,710 卖盘
13:15:33 20.91 0.020 11 22,997 买盘
13:15:24 20.89 -0.020 56 116,984 卖盘
13:15:15 20.90 -0.010 1 2,090 中性盘
13:15:11 20.91 0.010 2 4,182 买盘
13:15:03 20.90 0.000 1 2,090 买盘
13:14:59 20.90 0.000 5 10,450 买盘
13:14:54 20.90 0.000 5 10,450 卖盘
13:14:48 20.90 0.000 1 2,090 卖盘
13:14:41 20.90 0.000 5 10,450 买盘
13:14:36 20.90 0.000 1 2,090 买盘
13:14:27 20.90 0.000 1 2,090 卖盘
13:14:17 20.90 -0.040 2 4,180 卖盘
13:14:12 20.94 0.040 2 4,188 买盘
13:14:09 20.90 -0.040 1 2,090 卖盘
13:14:03 20.94 0.000 3 6,278 买盘
13:13:51 20.90 -0.040 7 14,630 买盘
13:13:45 20.94 0.000 10 20,940 买盘
13:13:39 20.94 0.000 5 10,450 买盘
13:13:30 20.94 0.000 1 2,094 买盘
13:13:21 20.94 0.010 21 43,972 买盘
13:13:15 20.93 0.000 1 2,093 中性盘
13:13:13 20.93 0.040 4 8,372 中性盘
13:13:06 20.89 -0.010 14 29,250 卖盘
13:13:01 20.90 0.000 11 22,990 买盘
13:12:45 20.90 0.010 1 2,090 买盘
13:12:36 20.89 0.000 1 2,089 买盘
13:12:30 20.89 0.000 2 4,178 买盘
13:12:27 20.89 0.000 11 22,979 买盘
13:12:21 20.90 0.000 4 8,360 卖盘
13:12:15 20.90 -0.010 4 8,360 卖盘
13:12:00 20.91 0.000 6 12,546 买盘
13:11:45 20.92 0.000 2 4,184 买盘
13:11:40 20.91 -0.010 5 10,457 卖盘
13:11:37 20.92 0.040 1 2,092 买盘
13:11:30 20.91 0.000 1 2,091 买盘
13:11:27 20.91 0.000 4 8,364 买盘
13:11:24 20.91 0.000 1 2,091 买盘
13:11:15 20.90 -0.020 1 2,090 卖盘
13:11:13 20.92 0.020 1 2,092 买盘
13:11:08 20.90 0.000 25 52,234 买盘
13:11:03 20.90 0.000 5 10,450 买盘
13:10:57 20.90 0.000 1 2,090 买盘
13:10:53 20.90 0.000 1 2,090 买盘
13:10:45 20.88 -0.010 10 20,885 卖盘
13:10:36 20.89 0.000 1 2,089 买盘
13:10:30 20.88 0.000 2 4,176 卖盘
13:10:27 20.88 0.000 10 20,883 卖盘
13:10:24 20.88 -0.010 11 22,968 卖盘
13:10:15 20.90 0.010 13 27,173 卖盘
13:10:06 20.90 0.000 15 31,349 买盘
13:10:00 20.90 0.000 54 112,860 买盘
13:09:37 20.90 0.020 2 4,180 买盘
13:09:27 20.88 0.000 20 41,760 卖盘
13:09:21 20.88 -0.010 6 12,530 卖盘
13:09:11 20.89 -0.010 5 10,445 卖盘
13:09:06 20.90 0.020 1 2,090 买盘
13:09:00 20.88 -0.020 1 2,088 卖盘
13:08:54 20.90 0.010 2 4,180 买盘
13:08:36 20.89 0.000 1 2,089 买盘
13:08:21 20.89 0.000 2 4,178 买盘
13:08:17 20.89 -0.030 139 290,511 卖盘
13:08:12 20.92 0.000 3 6,276 买盘
13:08:06 20.92 -0.010 61 127,635 卖盘
13:08:03 20.93 0.000 43 90,000 卖盘
13:07:57 20.93 0.000 29 60,697 卖盘
13:07:54 20.93 0.000 8 16,744 卖盘
13:07:45 20.93 -0.010 2 4,186 卖盘
13:07:43 20.94 0.000 1 2,094 买盘
13:07:36 20.94 0.010 1 2,094 买盘
13:07:33 20.93 0.000 1 2,093 卖盘
13:07:27 20.94 0.000 3 6,282 买盘
13:07:24 20.94 0.010 1 2,094 买盘
13:07:15 20.94 -0.010 8 16,752 卖盘
13:07:03 20.95 0.000 1 2,095 买盘
13:06:57 20.95 0.010 4 8,380 买盘
13:06:45 20.94 -0.010 18 37,703 卖盘
13:06:38 20.94 -0.010 100 209,429 卖盘
13:06:30 20.95 -0.010 7 14,666 卖盘
13:06:21 20.96 0.010 6 12,573 买盘
13:06:15 20.96 0.010 3 6,286 买盘
13:06:13 20.95 0.000 8 16,760 卖盘
13:06:07 20.96 -0.020 11 23,056 卖盘
13:06:00 20.98 0.000 1 2,098 买盘
13:05:57 20.98 0.020 1 2,098 买盘
13:05:51 20.96 0.000 9 18,864 卖盘
13:05:48 20.96 -0.020 1 2,096 卖盘
13:05:39 20.98 0.000 1 2,098 买盘
13:05:31 20.98 0.000 1 2,098 买盘
13:05:25 21.00 0.000 17 35,670 买盘
13:05:21 21.00 0.000 2 4,200 买盘
13:05:15 21.00 0.000 1 2,100 中性盘
13:05:13 21.00 0.000 1 2,100 买盘
13:05:09 21.00 0.000 1 2,100 买盘
13:05:00 20.98 0.000 2 4,196 买盘
13:04:57 20.98 0.000 2 4,196 买盘
13:04:51 20.98 0.000 5 10,490 买盘
13:04:45 20.98 0.000 1 2,098 买盘
13:04:41 20.98 0.010 6 12,580 买盘
13:04:38 20.97 0.000 2 4,194 买盘
13:04:30 20.97 0.000 2 4,194 中性盘
13:04:27 20.97 0.000 4 8,388 买盘
13:04:21 20.97 0.000 1 2,097 买盘
13:04:15 20.97 -0.010 3 6,291 卖盘
13:04:12 20.98 0.010 39 81,822 买盘
13:04:07 20.97 0.000 2 4,195 卖盘
13:04:03 20.97 0.000 1 2,097 中性盘
13:03:57 20.97 0.000 6 12,582 买盘
13:03:51 20.97 0.010 10 20,975 中性盘
13:03:45 20.98 0.000 7 14,686 卖盘
13:03:43 20.98 -0.010 20 41,960 卖盘
13:03:37 20.99 0.010 1 2,099 买盘
13:03:33 20.98 0.000 20 41,960 卖盘
13:03:23 20.99 -0.020 1 2,099 卖盘
13:03:17 21.01 0.020 3 6,307 中性盘
13:03:12 20.99 -0.020 8 16,796 卖盘
13:03:07 21.01 0.000 5 10,508 卖盘
13:03:00 21.01 0.000 7 14,707 买盘
13:02:57 21.01 0.010 9 18,903 买盘
13:02:51 21.00 0.010 10 20,992 买盘
13:02:45 20.98 -0.010 51 106,998 买盘
13:02:30 20.99 0.000 12 25,188 卖盘
13:02:27 20.99 0.000 13 27,287 买盘
13:02:21 20.99 0.030 1 2,099 买盘
13:02:17 20.99 -0.010 4 8,396 卖盘
13:02:07 21.01 0.010 2 4,202 买盘
13:02:00 21.01 0.010 4 8,401 买盘
13:01:57 21.00 -0.030 6 12,619 卖盘
13:01:51 21.04 0.000 3 6,312 买盘
13:01:45 21.01 0.010 10 21,004 中性盘
13:01:43 21.00 -0.040 16 33,600 卖盘
13:01:39 21.04 0.040 15 31,524 买盘
13:01:30 21.03 0.040 13 27,189 买盘
13:01:27 20.99 -0.010 31 65,154 卖盘
13:01:21 20.99 0.000 6 12,594 买盘
13:01:17 20.98 0.000 6 12,588 卖盘
13:01:13 20.98 0.020 6 12,588 买盘
13:01:06 20.96 0.000 52 108,992 买盘
13:01:03 20.96 0.000 15 31,426 买盘
13:00:57 20.96 -0.010 5 10,480 买盘
13:00:45 20.96 -0.020 11 23,066 卖盘
13:00:41 20.97 -0.010 1 2,097 卖盘
13:00:36 20.98 0.010 5 10,488 买盘
13:00:30 20.98 0.000 20 41,944 买盘
13:00:27 20.98 0.010 8 16,784 买盘
13:00:21 20.97 -0.010 34 71,331 卖盘
13:00:15 21.00 0.000 72 151,158 买盘
13:00:11 21.00 -0.010 28 58,820 卖盘
13:00:06 21.01 0.010 234 491,564 买盘
13:00:03 21.00 -0.030 184 386,735 卖盘
11:30:11 21.03 0.030 31 65,171 买盘
11:29:59 21.00 0.000 39 81,906 卖盘
11:29:53 21.00 -0.030 27 56,703 卖盘
11:29:48 21.03 0.030 18 37,826 买盘
11:29:41 20.98 0.010 5 10,489 买盘
11:29:36 20.97 -0.010 3 6,291 中性盘
11:29:30 20.98 0.000 1 2,098 买盘
11:29:27 20.98 0.000 3 6,294 买盘
11:29:20 20.98 0.010 21 44,058 买盘
11:29:15 20.97 0.000 26 54,522 买盘
11:29:12 20.97 0.000 4 8,388 买盘
11:29:09 20.97 0.010 2 4,194 买盘
11:29:03 20.96 -0.010 6 12,576 买盘
11:28:42 20.97 0.010 2 4,193 买盘
11:28:30 20.96 0.000 1 2,096 买盘
11:28:23 20.96 0.010 2 4,192 买盘
11:28:18 20.95 0.000 15 31,425 卖盘
11:28:12 20.96 0.000 1 2,096 买盘
11:28:06 20.96 0.000 11 23,056 买盘
11:27:57 20.96 0.000 4 8,384 买盘
11:27:47 20.96 0.010 11 23,056 买盘
11:27:44 20.95 -0.020 5 10,479 卖盘
11:27:36 20.96 0.000 21 44,016 买盘
11:27:27 20.96 0.000 3 6,288 买盘
11:27:21 20.97 0.010 3 6,290 买盘
11:27:16 20.96 -0.040 22 46,133 卖盘
11:27:11 21.00 0.000 5 10,500 买盘
11:27:06 21.00 0.000 3 6,297 买盘
11:26:59 21.00 0.000 6 12,600 买盘
11:26:50 21.00 0.000 8 16,797 买盘
11:26:42 21.00 0.000 7 14,697 买盘
11:26:36 21.00 0.000 1 2,100 买盘
11:26:30 20.97 0.000 5 10,485 买盘
11:26:26 20.97 0.010 51 106,947 买盘
11:26:22 20.96 0.000 1 2,096 买盘
11:26:15 20.95 0.000 1 2,095 中性盘
11:26:12 20.95 0.010 1 2,095 买盘
11:26:05 20.94 -0.010 2 4,188 买盘
11:26:02 20.95 0.010 5 10,471 买盘
11:25:59 20.94 0.000 4 8,376 买盘
11:25:54 20.94 0.000 1 2,094 买盘
11:25:49 20.94 0.010 3 6,282 卖盘
11:25:30 20.93 0.000 9 18,837 卖盘
11:25:27 20.93 -0.020 2 4,186 卖盘
11:25:21 20.95 0.010 5 10,474 买盘
11:25:11 20.94 0.010 4 8,376 买盘
11:25:03 20.93 -0.010 1 2,093 买盘
11:24:41 20.94 0.010 1 2,094 买盘
11:24:36 20.93 0.000 3 6,279 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020