网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.25 52周最低:13.31

历史数据下载 瀚蓝环境(600323) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 16.83 -0.020 6 10,098 卖盘
14:56:50 16.85 -0.010 1 1,685 卖盘
14:56:44 16.86 0.010 17 28,662 买盘
14:56:29 16.85 0.000 35 58,975 买盘
14:56:20 16.85 0.020 11 18,535 买盘
14:56:16 16.85 0.020 21 35,385 买盘
14:56:00 16.83 -0.030 1 1,683 卖盘
14:55:57 16.86 0.010 332 559,621 买盘
14:55:42 16.83 -0.020 1 1,683 卖盘
14:55:35 16.85 0.010 54 90,990 买盘
14:55:20 16.84 0.000 7 11,788 买盘
14:55:18 16.84 0.000 38 63,992 买盘
14:55:05 16.84 0.000 15 25,260 卖盘
14:54:53 16.84 0.000 1 1,684 卖盘
14:54:35 16.84 0.010 22 37,048 买盘
14:54:32 16.83 -0.010 34 57,245 卖盘
14:54:27 16.83 0.000 115 193,545 卖盘
14:54:12 16.83 -0.010 24 40,392 卖盘
14:54:05 16.84 -0.010 14 23,586 卖盘
14:54:00 16.85 0.010 116 195,460 买盘
14:53:56 16.84 -0.010 21 35,364 卖盘
14:53:51 16.85 0.000 26 43,810 买盘
14:53:42 16.83 -0.020 29 48,829 卖盘
14:53:35 16.85 0.010 5 8,425 买盘
14:53:30 16.85 0.000 1 1,685 买盘
14:53:23 16.85 0.000 5 8,421 买盘
14:53:17 16.85 0.010 1 1,685 买盘
14:53:11 16.84 -0.010 43 72,412 卖盘
14:53:00 16.85 0.000 2 3,370 买盘
14:52:48 16.85 0.010 10 16,850 买盘
14:52:38 16.84 -0.010 11 18,534 卖盘
14:52:32 16.85 0.010 60 101,100 买盘
14:52:26 16.84 0.000 15 24,789 卖盘
14:52:02 16.84 0.010 2 3,368 买盘
14:51:59 16.83 -0.010 1 1,683 卖盘
14:51:53 16.84 0.000 1 1,684 中性盘
14:51:48 16.84 0.000 1 1,684 卖盘
14:51:43 16.84 0.000 16 26,944 卖盘
14:51:35 16.84 0.000 13 21,892 买盘
14:51:33 16.84 0.000 1 1,684 买盘
14:51:29 16.84 0.000 16 26,944 买盘
14:51:18 16.84 0.000 1 1,684 买盘
14:51:14 16.84 0.000 1 1,684 买盘
14:51:05 16.84 0.000 60 101,040 买盘
14:51:02 16.84 0.000 3 5,052 买盘
14:50:56 16.84 0.000 3 5,052 买盘
14:50:50 16.83 -0.010 1 1,683 卖盘
14:50:48 16.84 0.000 1 1,684 买盘
14:50:35 16.84 0.010 34 57,243 买盘
14:50:24 16.83 0.000 5 8,416 卖盘
14:50:18 16.83 0.000 2 3,366 卖盘
14:50:08 16.83 -0.010 7 11,781 卖盘
14:50:02 16.84 0.020 3 5,052 买盘
14:49:57 16.82 -0.020 1 1,682 卖盘
14:49:51 16.84 0.010 20 33,680 买盘
14:49:44 16.83 0.000 9 15,147 买盘
14:49:36 16.83 0.000 10 16,830 买盘
14:49:32 16.83 0.010 1 1,683 买盘
14:49:17 16.82 -0.010 6 10,096 卖盘
14:49:09 16.83 -0.010 14 23,562 卖盘
14:48:47 16.84 0.000 6 10,104 买盘
14:48:12 16.84 0.010 18 30,312 买盘
14:47:59 16.83 0.000 2 3,366 卖盘
14:47:50 16.83 0.000 311 523,413 买盘
14:47:47 16.83 0.000 1 1,683 买盘
14:47:35 16.83 0.010 52 87,465 买盘
14:47:32 16.82 0.000 9 15,138 卖盘
14:47:20 16.82 0.000 2 3,365 卖盘
14:47:18 16.82 -0.010 3 5,047 卖盘
14:47:11 16.83 0.000 125 210,375 卖盘
14:47:08 16.83 0.000 7 11,781 卖盘
14:46:55 16.83 -0.010 1 1,683 卖盘
14:46:51 16.84 0.010 1 1,684 买盘
14:46:35 16.84 0.000 1 1,684 买盘
14:46:32 16.84 0.010 1 1,684 买盘
14:46:26 16.83 0.000 1 1,683 卖盘
14:46:21 16.83 0.000 6 10,098 卖盘
14:46:18 16.83 0.010 111 186,813 买盘
14:46:02 16.82 0.000 27 45,414 卖盘
14:45:55 16.82 0.000 4 6,728 卖盘
14:45:38 16.82 0.000 13 21,866 卖盘
14:45:30 16.82 0.000 1 1,682 卖盘
14:45:26 16.82 -0.010 4 6,728 卖盘
14:45:21 16.83 0.010 8 13,464 买盘
14:45:17 16.82 -0.010 1 1,682 卖盘
14:45:13 16.83 0.010 69 116,127 买盘
14:45:08 16.82 0.000 1 1,682 卖盘
14:45:02 16.82 -0.010 17 28,594 卖盘
14:44:56 16.83 0.000 2 3,366 买盘
14:44:54 16.83 0.000 60 100,980 买盘
14:44:44 16.83 0.010 10 16,830 买盘
14:44:25 16.83 0.000 1 1,683 买盘
14:44:20 16.83 0.000 11 18,516 卖盘
14:44:17 16.83 -0.010 8 13,464 卖盘
14:44:05 16.84 0.010 4 6,734 买盘
14:44:00 16.84 0.020 4 6,734 买盘
14:43:57 16.82 -0.010 20 33,659 卖盘
14:43:35 16.82 0.000 11 18,502 卖盘
14:43:32 16.82 0.000 1 1,682 卖盘
14:43:20 16.84 0.010 1 1,684 买盘
14:43:05 16.83 0.010 63 105,193 买盘
14:42:50 16.82 -0.010 51 85,832 卖盘
14:42:49 16.83 0.000 11 19,338 卖盘
14:42:44 16.83 0.000 75 126,225 卖盘
14:42:36 16.84 0.010 37 62,291 买盘
14:42:32 16.83 0.000 27 45,451 卖盘
14:42:29 16.83 0.000 21 35,347 卖盘
14:42:15 16.84 0.000 6 10,104 买盘
14:42:12 16.84 0.010 6 10,104 买盘
14:41:59 16.83 -0.010 1 1,683 卖盘
14:41:42 16.84 0.000 12 20,208 买盘
14:41:35 16.83 -0.010 12 20,203 卖盘
14:41:32 16.84 0.000 34 56,399 买盘
14:41:15 16.84 0.000 4 6,736 买盘
14:41:13 16.84 0.010 2 3,368 买盘
14:41:05 16.83 0.000 15 25,245 买盘
14:41:03 16.83 0.000 42 70,693 卖盘
14:40:56 16.83 0.000 20 33,660 卖盘
14:40:45 16.83 0.010 295 496,485 买盘
14:40:41 16.82 0.000 21 35,322 卖盘
14:40:26 16.82 -0.010 8 13,456 卖盘
14:40:08 16.83 0.010 6 10,098 买盘
14:40:01 16.82 0.000 49 82,418 买盘
14:39:56 16.82 0.000 1 1,682 买盘
14:39:50 16.82 0.010 102 171,564 买盘
14:39:43 16.81 0.000 1 1,681 卖盘
14:39:36 16.81 0.000 15 25,215 卖盘
14:39:26 16.81 0.000 1 1,681 卖盘
14:39:20 16.81 0.010 5 8,405 买盘
14:39:19 16.80 -0.010 1 1,680 卖盘
14:39:14 16.81 0.000 9 15,129 买盘
14:39:05 16.81 0.000 15 25,215 买盘
14:39:00 16.81 0.000 2 3,362 买盘
14:38:56 16.81 0.010 3 5,043 买盘
14:38:53 16.80 -0.010 1 1,680 卖盘
14:38:47 16.81 0.010 60 100,860 买盘
14:38:35 16.80 0.000 61 102,480 买盘
14:38:29 16.80 0.010 95 159,588 买盘
14:38:20 16.79 0.000 17 28,543 买盘
14:38:11 16.79 0.000 14 23,506 买盘
14:38:05 16.79 0.000 2 3,357 买盘
14:38:02 16.79 0.000 17 28,543 买盘
14:37:57 16.79 0.000 27 45,333 卖盘
14:37:47 16.79 0.000 10 16,790 卖盘
14:37:35 16.80 0.000 6 10,080 买盘
14:37:31 16.80 0.000 2 3,359 买盘
14:37:27 16.80 0.000 5 8,400 买盘
14:37:20 16.80 0.000 3 5,040 买盘
14:37:05 16.80 0.000 12 20,160 买盘
14:37:02 16.80 0.000 8 13,440 买盘
14:36:56 16.79 0.000 1 1,679 卖盘
14:36:45 16.79 0.000 7 11,753 卖盘
14:36:42 16.79 0.000 84 141,036 买盘
14:36:36 16.79 0.000 3 5,037 买盘
14:36:32 16.79 0.000 4 6,716 买盘
14:36:26 16.79 0.000 16 26,864 买盘
14:36:23 16.79 0.000 96 161,183 买盘
14:36:18 16.79 0.000 5 8,395 买盘
14:36:11 16.79 0.000 7 11,753 买盘
14:36:00 16.79 0.010 11 18,469 买盘
14:35:57 16.78 0.000 1 1,678 卖盘
14:35:42 16.78 -0.010 1 1,678 卖盘
14:35:36 16.79 0.000 2 3,358 买盘
14:35:30 16.79 0.000 3 5,037 买盘
14:35:27 16.79 0.000 3 5,037 买盘
14:35:23 16.79 0.000 3 5,037 买盘
14:35:15 16.79 0.000 14 23,505 买盘
14:35:02 16.79 0.010 8 13,432 买盘
14:34:59 16.78 0.000 21 35,238 卖盘
14:34:45 16.78 0.000 3 5,034 卖盘
14:34:42 16.78 -0.010 9 15,107 卖盘
14:34:30 16.79 0.010 4 6,716 买盘
14:34:26 16.78 -0.010 1 1,678 卖盘
14:34:08 16.79 0.000 4 6,716 买盘
14:33:56 16.79 0.010 1 1,679 买盘
14:33:47 16.78 -0.010 3 5,034 卖盘
14:33:41 16.79 0.000 11 18,459 买盘
14:33:36 16.79 0.000 1 1,679 买盘
14:33:29 16.79 0.010 4 6,716 买盘
14:33:18 16.78 0.000 1 1,678 卖盘
14:33:14 16.78 0.000 1 1,678 卖盘
14:32:45 16.78 0.000 5 8,390 卖盘
14:32:35 16.79 0.000 1 1,679 买盘
14:32:32 16.79 0.010 1 1,679 买盘
14:32:20 16.78 -0.010 2 3,356 卖盘
14:32:17 16.79 0.010 3 5,037 买盘
14:32:14 16.78 -0.010 20 33,560 卖盘
14:32:00 16.79 0.010 1 1,679 买盘
14:31:56 16.78 -0.010 51 85,628 卖盘
14:31:50 16.79 0.000 2 3,358 买盘
14:31:33 16.79 0.000 3 5,037 买盘
14:31:25 16.79 0.010 8 13,432 买盘
14:31:21 16.78 -0.010 10 16,788 卖盘
14:31:03 16.79 0.010 100 167,900 买盘
14:30:57 16.78 -0.010 1 1,678 卖盘
14:30:54 16.79 0.000 3 5,037 买盘
14:30:45 16.79 0.000 1 1,679 买盘
14:30:41 16.79 0.000 1 1,679 买盘
14:30:35 16.79 0.010 41 68,839 买盘
14:30:33 16.78 0.000 1 1,678 卖盘
14:30:15 16.79 0.010 6 10,074 买盘
14:30:00 16.78 0.000 2 3,356 卖盘
14:29:50 16.78 0.000 1 1,678 卖盘
14:29:49 16.78 0.000 49 82,222 买盘
14:29:41 16.77 -0.010 135 226,520 卖盘
14:29:38 16.78 0.000 50 83,900 买盘
14:29:26 16.78 0.000 3 5,034 买盘
14:29:24 16.78 0.000 200 335,600 买盘
14:29:11 16.78 0.000 11 18,458 买盘
14:29:06 16.77 0.000 3 5,033 卖盘
14:28:41 16.77 0.000 1 1,677 卖盘
14:28:35 16.77 -0.010 53 88,883 卖盘
14:28:26 16.78 0.010 1 1,678 买盘
14:28:02 16.77 0.000 3 5,031 买盘
14:27:59 16.77 0.000 26 43,601 买盘
14:27:53 16.77 0.000 50 83,850 买盘
14:27:41 16.77 0.000 30 50,310 买盘
14:27:35 16.77 0.000 19 31,863 买盘
14:27:29 16.77 0.000 46 77,142 卖盘
14:27:20 16.77 0.000 1 1,677 卖盘
14:27:17 16.77 -0.010 1 1,677 卖盘
14:27:05 16.78 0.000 8 13,424 卖盘
14:26:45 16.78 0.000 3 5,032 买盘
14:26:41 16.78 0.000 1 1,678 买盘
14:26:38 16.78 0.010 40 67,120 买盘
14:26:21 16.77 0.010 42 70,423 买盘
14:26:15 16.77 0.020 155 259,925 买盘
14:26:11 16.75 -0.020 1 1,675 卖盘
14:26:09 16.77 0.020 20 33,528 买盘
14:26:00 16.77 0.000 13 21,801 买盘
14:25:56 16.77 0.010 181 303,537 买盘
14:25:51 16.76 0.010 4 6,704 卖盘
14:25:41 16.75 -0.020 1 1,675 中性盘
14:25:35 16.77 0.020 21 35,217 买盘
14:25:18 16.75 0.000 1 1,675 卖盘
14:25:09 16.75 0.000 3 5,025 卖盘
14:24:59 16.75 -0.010 7 11,725 卖盘
14:24:53 16.76 0.000 1 1,676 卖盘
14:24:48 16.76 0.000 2 3,352 卖盘
14:24:39 16.76 -0.010 7 11,732 卖盘
14:24:30 16.77 0.010 1 1,677 买盘
14:24:26 16.76 0.000 2 3,352 卖盘
14:24:20 16.76 0.000 1 1,676 卖盘
14:24:15 16.77 0.010 99 166,023 买盘
14:24:08 16.76 0.020 2 3,352 中性盘
14:24:03 16.74 -0.030 10 16,741 卖盘
14:23:57 16.77 0.010 112 187,822 买盘
14:23:48 16.76 -0.010 1 1,676 卖盘
14:23:41 16.77 0.010 67 112,351 买盘
14:23:38 16.76 -0.010 1 1,676 中性盘
14:23:15 16.74 -0.010 5 8,371 卖盘
14:23:11 16.75 0.000 2 3,350 买盘
14:23:08 16.75 0.010 21 35,175 买盘
14:23:03 16.74 -0.010 1 1,674 卖盘
14:22:59 16.75 0.000 7 11,725 买盘
14:22:47 16.75 0.010 20 33,500 买盘
14:22:41 16.74 -0.010 1 1,674 卖盘
14:22:35 16.75 -0.010 122 204,350 卖盘
14:22:15 16.76 0.000 13 21,781 买盘
14:22:11 16.76 0.010 9 15,084 买盘
14:21:50 16.75 0.000 12 20,100 卖盘
14:21:33 16.75 0.000 1 1,675 卖盘
14:21:27 16.75 -0.010 1 1,675 卖盘
14:21:23 16.76 0.000 1 1,676 买盘
14:21:12 16.76 0.010 3 5,028 买盘
14:21:05 16.75 -0.010 8 13,400 卖盘
14:21:00 16.78 0.000 2 3,356 买盘
14:20:20 16.78 0.010 11 18,457 买盘
14:20:11 16.77 0.000 2 3,354 卖盘
14:19:56 16.77 0.000 9 15,093 卖盘
14:19:44 16.77 0.000 5 8,385 卖盘
14:19:20 16.77 0.000 6 10,062 卖盘
14:19:11 16.77 -0.010 1 1,677 卖盘
14:18:43 16.78 0.000 5 8,390 买盘
14:18:38 16.78 0.000 1 1,678 买盘
14:18:21 16.78 0.010 2 3,356 买盘
14:18:11 16.77 -0.010 4 6,708 卖盘
14:18:03 16.78 0.000 4 6,712 买盘
14:17:57 16.78 0.000 47 78,866 卖盘
14:17:47 16.78 0.000 1 1,678 卖盘
14:17:38 16.78 0.000 14 23,492 卖盘
14:17:29 16.78 -0.010 11 18,458 卖盘
14:17:17 16.78 -0.010 2 3,356 卖盘
14:17:13 16.79 0.000 1 1,679 买盘
14:17:08 16.79 0.000 1 1,679 买盘
14:16:47 16.78 0.000 1 1,678 卖盘
14:16:19 16.78 0.000 3 5,034 买盘
14:16:11 16.78 0.010 1 1,678 中性盘
14:16:08 16.77 -0.010 5 8,386 卖盘
14:16:04 16.78 0.000 7 11,746 卖盘
14:15:51 16.78 0.000 1 1,678 卖盘
14:15:47 16.78 0.000 28 46,984 卖盘
14:15:26 16.78 -0.010 1 1,678 卖盘
14:15:20 16.79 0.010 5 8,395 买盘
14:14:50 16.78 -0.010 11 18,458 卖盘
14:14:45 16.79 0.000 1 1,679 买盘
14:14:38 16.79 0.000 12 20,148 卖盘
14:14:33 16.79 0.020 76 127,583 买盘
14:14:25 16.77 -0.010 1 1,677 卖盘
14:14:21 16.78 0.000 69 115,782 买盘
14:13:47 16.78 0.010 2 3,355 买盘
14:13:42 16.77 0.000 5 8,386 卖盘
14:13:27 16.77 0.000 11 18,457 卖盘
14:13:06 16.77 0.000 2 3,354 卖盘
14:13:03 16.77 -0.010 6 10,062 卖盘
14:12:33 16.78 0.000 1 1,678 卖盘
14:12:27 16.78 0.000 12 20,136 卖盘
14:12:23 16.78 0.010 9 15,102 买盘
14:11:53 16.77 0.000 1 1,677 卖盘
14:11:45 16.77 0.000 7 11,743 卖盘
14:11:40 16.77 -0.010 5 8,385 卖盘
14:11:38 16.78 0.000 132 221,496 卖盘
14:11:34 16.78 -0.010 43 72,186 卖盘
14:11:23 16.79 -0.010 9 15,119 卖盘
14:11:14 16.80 0.000 2 3,360 买盘
14:11:08 16.80 0.010 4 6,719 买盘
14:10:51 16.79 0.000 1 1,679 卖盘
14:10:38 16.79 0.000 1 1,679 卖盘
14:10:26 16.79 0.000 6 10,074 卖盘
14:10:20 16.79 0.000 1 1,679 中性盘
14:10:17 16.79 -0.010 5 8,399 卖盘
14:09:47 16.80 0.020 1 1,680 买盘
14:09:38 16.78 -0.010 6 10,068 卖盘
14:09:33 16.79 0.000 1 1,679 卖盘
14:09:27 16.79 -0.010 2 3,358 卖盘
14:09:20 16.80 0.010 1 1,680 买盘
14:09:17 16.79 0.000 2 3,358 中性盘
14:09:04 16.79 0.010 10 16,790 卖盘
14:08:57 16.78 0.000 1 1,678 卖盘
14:08:51 16.78 -0.020 1 1,678 卖盘
14:08:43 16.80 0.000 2 3,360 买盘
14:08:33 16.80 0.020 3 5,040 买盘
14:08:21 16.78 0.000 1 1,678 卖盘
14:08:14 16.78 -0.020 16 26,868 卖盘
14:07:53 16.80 0.000 1 1,680 买盘
14:07:38 16.80 0.010 3 5,040 买盘
14:07:33 16.80 0.020 1 1,680 买盘
14:07:20 16.78 -0.020 6 10,077 卖盘
14:07:17 16.80 0.010 8 13,440 买盘
14:07:12 16.78 -0.020 1 1,678 卖盘
14:06:49 16.80 0.020 1 1,680 买盘
14:06:03 16.79 0.000 27 45,333 卖盘
14:05:59 16.79 0.000 6 10,074 卖盘
14:05:44 16.79 0.000 10 16,790 卖盘
14:05:33 16.79 0.000 10 16,790 卖盘
14:05:03 16.79 0.000 6 10,074 卖盘
14:04:57 16.79 -0.010 28 47,031 买盘
14:04:47 16.80 0.020 20 33,600 买盘
14:04:40 16.78 -0.010 7 11,746 卖盘
14:04:38 16.79 0.000 3 5,037 卖盘
14:04:29 16.79 0.000 4 6,716 卖盘
14:04:08 16.79 -0.010 1 1,679 卖盘
14:04:01 16.79 0.000 9 15,111 卖盘
14:03:40 16.79 -0.010 1 1,679 卖盘
14:03:38 16.80 0.010 2 3,360 买盘
14:03:25 16.79 -0.010 6 10,074 卖盘
14:03:21 16.80 0.000 8 13,440 买盘
14:03:10 16.80 0.010 18 30,240 买盘
14:03:08 16.79 -0.010 8 13,432 卖盘
14:03:04 16.80 0.000 23 38,640 买盘
14:02:55 16.80 0.000 6 10,080 买盘
14:02:47 16.80 0.010 8 13,438 买盘
14:02:40 16.76 -0.010 54 90,639 卖盘
14:02:38 16.77 0.000 167 280,348 卖盘
14:02:27 16.77 -0.010 5 8,386 卖盘
14:02:23 16.78 0.000 1 1,678 卖盘
14:02:17 16.78 0.000 1 1,678 卖盘
14:02:13 16.77 -0.010 1 1,677 卖盘
14:02:05 16.78 0.010 1 1,678 买盘
14:02:02 16.77 0.000 2 3,355 卖盘
14:01:59 16.77 -0.010 2 3,354 买盘
14:01:51 16.76 -0.020 19 31,854 卖盘
14:01:47 16.78 0.000 48 80,544 买盘
14:01:44 16.78 0.020 1 1,678 买盘
14:01:08 16.76 -0.020 3 5,028 卖盘
14:01:03 16.77 0.000 2 3,354 卖盘
14:00:57 16.77 0.000 10 16,770 卖盘
14:00:47 16.77 0.000 2 3,354 卖盘
14:00:29 16.77 0.000 2 3,354 卖盘
13:59:59 16.77 -0.010 1 1,677 卖盘
13:59:51 16.78 0.010 1 1,678 买盘
13:59:47 16.77 0.000 1 1,677 卖盘
13:59:38 16.77 0.000 1 1,677 卖盘
13:59:27 16.77 0.000 6 10,067 卖盘
13:59:10 16.77 0.000 1 1,677 卖盘
13:58:57 16.77 -0.010 12 20,126 卖盘
13:58:50 16.77 -0.010 22 36,909 卖盘
13:58:33 16.78 0.010 4 6,712 买盘
13:58:20 16.77 0.000 6 10,063 卖盘
13:58:10 16.77 0.000 6 10,062 卖盘
13:58:03 16.78 0.010 1 1,678 买盘
13:57:55 16.77 0.000 1 1,677 买盘
13:57:50 16.77 -0.010 1 1,677 中性盘
13:57:33 16.76 -0.010 1 1,676 卖盘
13:57:29 16.77 -0.010 1 1,677 卖盘
13:57:20 16.78 0.000 8 13,422 买盘
13:57:10 16.78 0.000 1 1,678 买盘
13:57:08 16.78 0.020 5 8,390 买盘
13:56:40 16.76 -0.020 6 10,061 卖盘
13:56:38 16.78 0.000 10 16,780 买盘
13:56:33 16.78 0.010 1 1,678 买盘
13:56:27 16.77 -0.010 2 3,354 卖盘
13:56:20 16.78 0.000 8 13,424 买盘
13:55:10 16.76 -0.010 1 1,676 卖盘
13:54:47 16.77 -0.010 1 1,677 买盘
13:54:34 16.78 0.010 2 3,355 买盘
13:54:28 16.77 -0.010 3 5,031 卖盘
13:54:22 16.78 0.000 6 10,063 买盘
13:54:19 16.78 0.010 5 8,390 买盘
13:54:05 16.77 0.000 1 1,677 卖盘
13:54:03 16.77 0.000 2 3,354 中性盘
13:53:51 16.77 -0.010 13 21,810 卖盘
13:53:47 16.78 0.010 7 11,740 买盘
13:53:10 16.77 -0.010 6 10,062 卖盘
13:53:05 16.78 0.010 1 1,678 买盘
13:52:47 16.77 0.000 1 1,677 卖盘
13:52:29 16.77 0.000 1 1,677 卖盘
13:52:17 16.77 0.000 1 1,677 卖盘
13:51:55 16.77 0.000 10 16,770 卖盘
13:51:40 16.77 0.000 1 1,677 卖盘
13:51:32 16.77 -0.010 1 1,677 卖盘
13:51:20 16.78 0.010 2 3,356 买盘
13:51:10 16.78 0.000 7 11,746 买盘
13:50:47 16.78 0.010 3 5,034 买盘
13:50:26 16.77 -0.010 1 1,677 卖盘
13:50:17 16.78 0.000 3 5,034 买盘
13:50:10 16.78 0.010 1 1,678 买盘
13:49:57 16.77 -0.010 1 1,677 卖盘
13:49:50 16.78 0.000 1 1,678 买盘
13:49:47 16.78 0.010 3 5,034 买盘
13:49:32 16.77 0.010 5 8,385 卖盘
13:49:13 16.76 -0.020 1 1,676 卖盘
13:48:50 16.78 0.020 1 1,678 买盘
13:48:26 16.76 -0.020 12 20,112 卖盘
13:48:20 16.77 -0.010 1 1,677 卖盘
13:48:17 16.78 0.010 5 8,389 买盘
13:48:02 16.77 0.000 1 1,677 卖盘
13:47:59 16.77 -0.010 1 1,677 卖盘
13:47:20 16.78 0.000 3 5,034 卖盘
13:47:10 16.78 0.000 7 11,746 买盘
13:47:09 16.78 0.030 1 1,678 买盘
13:47:02 16.75 -0.030 11 18,434 卖盘
13:46:57 16.78 0.020 3 5,031 买盘
13:46:15 16.78 0.020 5 8,390 买盘
13:46:04 16.76 0.000 1 1,676 卖盘
13:45:27 16.76 -0.020 4 6,704 卖盘
13:45:11 16.78 0.000 6 10,068 买盘
13:45:02 16.76 -0.020 22 36,874 卖盘
13:44:59 16.78 0.020 107 179,541 买盘
13:44:50 16.77 0.000 1 1,677 买盘
13:44:32 16.77 0.000 7 11,734 卖盘
13:44:27 16.76 -0.010 1 1,676 卖盘
13:44:20 16.78 0.010 3 5,034 买盘
13:44:16 16.77 -0.010 5 8,385 卖盘
13:44:14 16.78 0.000 4 6,712 买盘
13:43:53 16.78 0.020 1 1,678 买盘
13:43:26 16.76 -0.020 5 8,380 卖盘
13:43:20 16.76 -0.020 1 1,676 卖盘
13:42:35 16.78 0.020 1 1,678 买盘
13:42:20 16.78 0.000 1 1,678 买盘
13:42:14 16.78 0.000 9 15,100 买盘
13:42:02 16.76 0.000 1 1,676 卖盘
13:41:57 16.76 -0.020 1 1,676 卖盘
13:41:35 16.78 0.020 1 1,678 买盘
13:41:23 16.76 0.000 1 1,676 卖盘
13:40:53 16.76 0.000 1 1,676 卖盘
13:40:47 16.76 -0.020 4 6,704 卖盘
13:40:33 16.78 0.020 2 3,356 买盘
13:40:26 16.76 0.000 5 8,380 卖盘
13:40:20 16.78 0.000 9 15,102 卖盘
13:40:14 16.78 0.000 1 1,678 卖盘
13:40:02 16.78 0.000 3 5,034 卖盘
13:39:50 16.78 0.020 10 16,780 买盘
13:39:40 16.76 0.000 1 1,676 卖盘
13:39:32 16.78 0.000 6 10,068 买盘
13:39:27 16.78 0.000 1 1,678 买盘
13:39:02 16.78 0.000 1 1,678 买盘
13:38:59 16.78 0.020 6 10,060 买盘
13:38:53 16.76 0.000 1 1,676 卖盘
13:38:44 16.76 -0.010 1 1,676 卖盘
13:38:32 16.77 0.000 2 3,354 卖盘
13:38:27 16.77 0.000 1 1,677 卖盘
13:38:20 16.77 -0.010 4 6,708 卖盘
13:38:05 16.78 0.010 1 1,678 买盘
13:38:02 16.77 0.000 3 5,031 卖盘
13:37:30 16.77 0.000 4 6,708 卖盘
13:37:20 16.77 -0.010 1 1,677 卖盘
13:37:15 16.78 0.010 4 6,712 买盘
13:36:56 16.77 0.000 1 1,677 卖盘
13:36:52 16.77 0.000 1 1,677 卖盘
13:36:39 16.77 0.000 4 6,708 卖盘
13:36:09 16.77 0.000 3 5,031 卖盘
13:36:02 16.77 0.000 2 3,354 卖盘
13:35:56 16.77 0.000 1 1,677 卖盘
13:35:50 16.77 0.000 8 13,416 卖盘
13:35:45 16.77 -0.010 4 6,708 卖盘
13:35:38 16.78 0.010 3 5,032 买盘
13:35:32 16.77 -0.010 124 208,153 卖盘
13:35:26 16.78 0.000 3 5,034 卖盘
13:35:10 16.78 0.000 1 1,678 卖盘
13:35:05 16.78 0.000 1 1,678 买盘
13:34:57 16.77 -0.010 1 1,677 卖盘
13:34:44 16.78 0.000 1 1,678 买盘
13:34:35 16.78 0.000 31 52,010 买盘
13:34:32 16.78 0.020 25 41,940 买盘
13:33:50 16.76 0.000 1 1,676 卖盘
13:33:45 16.76 0.000 1 1,676 卖盘
13:33:17 16.76 -0.010 6 10,058 卖盘
13:33:10 16.77 -0.010 19 31,863 卖盘
13:33:08 16.78 0.020 101 169,478 买盘
13:32:37 16.78 0.010 11 18,450 买盘
13:32:33 16.77 0.010 1 1,677 买盘
13:32:28 16.76 0.010 1 1,676 卖盘
13:32:20 16.77 0.000 1 1,677 买盘
13:32:17 16.77 0.020 9 15,093 买盘
13:32:10 16.75 0.000 49 82,171 卖盘
13:31:52 16.75 0.000 3 5,025 卖盘
13:31:34 16.75 0.010 1 1,675 卖盘
13:31:20 16.74 0.000 1 1,674 卖盘
13:30:52 16.74 -0.010 1 1,674 卖盘
13:30:38 16.75 -0.010 5 8,378 卖盘
13:30:34 16.76 0.010 2 3,352 卖盘
13:30:14 16.75 0.000 5 8,375 卖盘
13:30:08 16.75 -0.020 1 1,675 中性盘
13:30:02 16.77 0.030 1 1,677 买盘
13:29:50 16.77 0.030 1 1,677 买盘
13:29:33 16.74 -0.010 2 3,349 卖盘
13:29:28 16.75 0.000 7 11,725 卖盘
13:29:20 16.74 -0.010 24 40,182 卖盘
13:29:17 16.75 0.000 104 174,200 卖盘
13:28:56 16.75 0.000 1 1,675 卖盘
13:28:50 16.75 -0.020 9 15,083 卖盘
13:28:20 16.77 0.020 2 3,354 买盘
13:28:08 16.75 -0.020 1 1,675 卖盘
13:28:02 16.77 0.020 1 1,677 买盘
13:27:50 16.77 0.000 6 10,062 买盘
13:27:38 16.77 0.000 3 5,030 买盘
13:27:34 16.77 0.000 5 8,381 买盘
13:27:17 16.77 0.000 2 3,354 买盘
13:27:02 16.77 0.000 1 1,677 买盘
13:26:56 16.76 0.000 1 1,676 卖盘
13:26:50 16.76 -0.010 88 147,561 卖盘
13:26:40 16.77 0.000 1 1,677 卖盘
13:26:32 16.78 0.000 1 1,678 买盘
13:26:28 16.78 0.010 1 1,678 买盘
13:25:56 16.77 0.000 5 8,385 卖盘
13:25:52 16.77 -0.010 12 20,124 卖盘
13:25:40 16.77 -0.010 12 20,133 卖盘
13:25:32 16.77 0.000 1 1,677 卖盘
13:25:28 16.77 -0.010 1 1,677 卖盘
13:25:02 16.78 0.010 1 1,678 买盘
13:24:41 16.77 0.000 2 3,354 卖盘
13:24:32 16.77 0.000 37 62,049 卖盘
13:24:08 16.77 0.000 1 1,677 卖盘
13:24:04 16.77 0.000 1 1,677 卖盘
13:23:59 16.77 0.000 2 3,354 卖盘
13:23:52 16.77 -0.010 1 1,677 卖盘
13:23:38 16.78 0.000 1 1,678 买盘
13:23:32 16.78 0.020 1 1,678 买盘
13:23:26 16.76 -0.010 13 21,796 卖盘
13:23:23 16.77 0.000 64 107,326 买盘
13:23:04 16.77 0.010 1 1,677 买盘
13:22:56 16.77 0.000 1 1,677 买盘
13:22:47 16.77 0.010 1 1,677 买盘
13:22:40 16.76 0.000 1 1,676 卖盘
13:22:35 16.77 0.000 3 5,031 卖盘
13:22:04 16.77 0.000 1 1,677 卖盘
13:21:34 16.77 0.000 8 13,416 买盘
13:21:20 16.77 0.000 4 6,708 卖盘
13:21:16 16.77 0.000 1 1,677 卖盘
13:21:05 16.77 0.000 11 18,448 卖盘
13:20:58 16.77 0.000 1 1,677 卖盘
13:20:39 16.77 0.000 1 1,677 卖盘
13:20:32 16.78 0.010 3 5,034 买盘
13:20:26 16.77 0.010 1 1,677 中性盘
13:20:08 16.76 -0.010 1 1,676 卖盘
13:19:50 16.77 0.010 1 1,677 买盘
13:19:40 16.76 0.000 1 1,676 卖盘
13:19:34 16.76 -0.020 1 1,676 卖盘
13:19:17 16.78 0.000 1 1,678 买盘
13:18:56 16.78 0.030 1 1,678 买盘
13:18:24 16.75 0.000 1 1,675 卖盘
13:18:01 16.75 0.000 1 1,675 卖盘
13:17:50 16.75 -0.030 1 1,675 卖盘
13:17:32 16.78 0.000 1 1,678 买盘
13:17:29 16.78 0.030 2 3,356 买盘
13:17:20 16.78 0.030 1 1,678 买盘
13:17:07 16.75 0.000 6 10,050 买盘
13:17:01 16.75 -0.020 14 23,476 卖盘
13:16:56 16.77 0.020 15 25,155 买盘
13:16:28 16.75 0.000 3 5,025 卖盘
13:16:20 16.75 -0.020 31 51,983 买盘
13:16:04 16.77 0.030 1 1,677 买盘
13:15:57 16.76 0.020 1 1,676 中性盘
13:15:53 16.74 -0.020 23 38,546 卖盘
13:15:30 16.76 0.000 8 13,408 买盘
13:15:25 16.76 0.030 1 1,676 买盘
13:15:20 16.74 -0.020 6 10,044 卖盘
13:14:50 16.76 0.000 1 1,676 买盘
13:14:48 16.76 0.020 1 1,676 买盘
13:14:44 16.74 0.000 1 1,674 卖盘
13:14:39 16.74 0.000 1 1,674 卖盘
13:14:25 16.74 0.000 1 1,674 卖盘
13:14:20 16.74 0.000 2 3,348 卖盘
13:14:11 16.74 0.000 3 5,022 卖盘
13:14:05 16.74 0.000 2 3,348 卖盘
13:13:55 16.74 0.000 1 1,674 卖盘
13:13:50 16.74 0.010 2 3,348 买盘
13:13:26 16.73 0.000 19 31,774 中性盘
13:13:23 16.73 0.010 58 97,034 买盘
13:13:05 16.72 0.000 1 1,672 卖盘
13:12:56 16.72 -0.010 10 16,720 卖盘
13:12:50 16.73 0.000 1 1,673 买盘
13:12:44 16.73 0.000 6 10,038 买盘
13:12:34 16.73 0.010 1 1,673 买盘
13:12:26 16.72 0.000 1 1,672 卖盘
13:12:23 16.72 0.000 6 10,032 卖盘
13:11:56 16.73 0.010 1 1,673 买盘
13:11:35 16.73 0.010 1 1,673 买盘
13:11:17 16.72 0.010 2 3,344 买盘
13:11:05 16.71 -0.020 1 1,671 卖盘
13:10:31 16.73 0.020 1 1,673 买盘
13:10:06 16.71 -0.010 7 11,701 卖盘
13:10:02 16.72 0.000 4 6,688 卖盘
13:09:58 16.72 0.010 1 1,672 卖盘
13:09:28 16.71 -0.030 3 5,013 卖盘
13:08:47 16.74 0.040 1 1,674 买盘
13:08:41 16.71 0.000 6 10,026 卖盘
13:08:35 16.71 -0.020 3 5,017 卖盘
13:08:13 16.73 -0.010 1 1,673 卖盘
13:08:05 16.74 0.030 1 1,674 买盘
13:07:58 16.71 0.000 6 10,026 卖盘
13:07:50 16.71 0.000 8 13,367 卖盘
13:07:20 16.71 0.000 3 5,013 卖盘
13:07:11 16.71 -0.020 7 11,701 卖盘
13:07:05 16.73 -0.010 1 1,673 卖盘
13:07:02 16.74 0.020 6 10,044 买盘
13:06:59 16.72 0.010 2 3,344 卖盘
13:06:17 16.71 0.010 1 1,671 中性盘
13:05:49 16.70 0.000 3 5,012 卖盘
13:05:41 16.70 0.000 2 3,340 卖盘
13:05:35 16.70 0.000 6 10,024 卖盘
13:05:25 16.70 -0.010 100 167,005 卖盘
13:05:23 16.71 -0.030 3 5,013 卖盘
13:05:17 16.74 0.030 1 1,674 买盘
13:05:14 16.71 -0.030 3 5,013 卖盘
13:05:05 16.71 0.010 1 1,671 卖盘
13:05:03 16.70 0.000 24 40,080 卖盘
13:04:59 16.70 -0.040 100 167,091 卖盘
13:04:52 16.74 0.000 6 10,044 买盘
13:04:49 16.74 0.020 1 1,674 买盘
13:04:43 16.72 0.000 4 6,688 卖盘
13:04:23 16.72 0.000 1 1,672 卖盘
13:04:17 16.72 0.000 42 70,224 卖盘
13:04:14 16.72 0.000 8 13,376 卖盘
13:04:09 16.72 -0.010 8 13,376 卖盘
13:04:03 16.74 0.000 1 1,674 卖盘
13:03:53 16.74 -0.020 1 1,674 卖盘
13:03:49 16.76 0.020 1 1,676 买盘
13:03:02 16.74 -0.010 1 1,674 卖盘
13:02:53 16.75 0.000 1 1,675 买盘
13:02:49 16.75 -0.020 1 1,675 买盘
13:02:19 16.77 0.040 1 1,677 买盘
13:01:47 16.73 -0.010 2 3,346 卖盘
13:01:41 16.74 0.000 3 5,022 卖盘
13:00:45 16.72 -0.020 6 10,037 卖盘
13:00:41 16.74 0.010 1 1,674 买盘
13:00:39 16.73 0.010 4 6,694 卖盘
13:00:33 16.72 -0.010 115 192,713 卖盘
13:00:26 16.73 0.010 2 3,346 卖盘
13:00:11 16.72 -0.010 9 15,050 卖盘
13:00:05 16.75 0.020 13 21,765 买盘
13:00:02 16.73 0.020 23 38,861 买盘
11:29:59 16.71 0.000 3 5,013 卖盘
11:29:10 16.71 -0.020 2 3,342 卖盘
11:29:07 16.73 0.000 1 1,673 买盘
11:29:04 16.73 0.010 1 1,673 买盘
11:28:17 16.72 0.010 1 1,672 卖盘
11:27:23 16.71 0.000 1 1,671 卖盘
11:27:19 16.71 -0.010 5 8,363 卖盘
11:26:59 16.72 0.000 1 1,672 卖盘
11:26:50 16.72 0.010 1 1,672 卖盘
11:26:16 16.71 -0.010 1 1,671 卖盘
11:25:49 16.72 -0.020 5 8,360 买盘
11:25:40 16.74 0.010 1 1,674 买盘
11:25:37 16.73 0.020 1 1,673 买盘
11:24:22 16.71 0.000 1 1,671 卖盘
11:24:17 16.71 0.000 21 35,091 卖盘
11:24:01 16.71 0.000 1 1,671 卖盘
11:23:55 16.71 0.000 2 3,342 卖盘
11:23:10 16.71 0.000 1 1,671 卖盘
11:22:31 16.71 0.000 1 1,671 卖盘
11:22:02 16.73 0.000 3 5,019 卖盘
11:21:52 16.73 -0.010 1 1,673 卖盘
11:21:47 16.73 0.000 5 8,366 卖盘
11:21:20 16.73 -0.010 3 5,019 卖盘
11:21:19 16.74 0.000 1 1,674 买盘
11:21:02 16.74 0.010 1 1,674 买盘
11:19:11 16.73 0.000 1 1,673 买盘
11:19:08 16.73 0.020 1 1,673 买盘
11:18:23 16.71 0.000 1 1,671 卖盘
11:18:17 16.71 -0.020 2 3,344 卖盘
11:18:13 16.73 0.000 1 1,673 买盘
11:17:39 16.73 0.030 1 1,673 买盘
11:17:28 16.70 -0.050 6 10,020 卖盘
11:17:17 16.75 0.040 25 41,861 买盘
11:17:01 16.71 0.000 1 1,671 卖盘
11:16:58 16.71 0.000 1 1,671 卖盘
11:16:49 16.71 -0.020 11 18,381 买盘
11:16:43 16.73 0.030 60 100,349 买盘
11:16:31 16.70 -0.010 5 8,350 卖盘
11:16:28 16.71 0.010 5 8,355 买盘
11:16:11 16.70 -0.010 1 1,670 卖盘
11:15:52 16.71 0.000 2 3,342 卖盘
11:15:46 16.71 0.000 1 1,671 卖盘
11:15:32 16.71 0.010 7 11,697 卖盘
11:14:55 16.70 0.000 4 6,680 卖盘
11:14:23 16.70 0.000 1 1,670 卖盘
11:13:37 16.70 0.000 1 1,670 卖盘
11:13:25 16.70 0.000 2 3,340 卖盘
11:13:22 16.70 -0.010 2 3,342 卖盘
11:13:19 16.71 -0.020 52 87,057 中性盘
11:12:53 16.73 0.030 2 3,346 买盘
11:12:41 16.70 -0.030 20 33,400 卖盘
11:12:38 16.73 0.020 100 167,263 买盘
11:12:34 16.71 0.010 1 1,671 中性盘
11:12:27 16.70 0.000 2 3,340 卖盘
11:11:17 16.70 0.000 1 1,670 卖盘
11:10:58 16.70 0.000 1 1,670 卖盘
11:10:52 16.70 0.010 3 5,010 卖盘
11:10:31 16.69 0.000 1 1,669 卖盘
11:10:14 16.69 -0.010 10 16,698 卖盘
11:10:07 16.70 0.000 2 3,340 卖盘
11:10:04 16.70 -0.020 1 1,670 卖盘
11:09:40 16.72 0.000 1 1,672 买盘
11:09:31 16.72 0.030 3 5,016 买盘
11:09:10 16.69 -0.030 2 3,338 卖盘
11:09:07 16.72 0.030 12 20,056 买盘
11:08:55 16.69 -0.010 7 11,683 卖盘
11:08:52 16.70 0.010 14 23,380 买盘
11:08:32 16.69 -0.010 1 1,669 卖盘
11:08:29 16.70 0.010 15 25,050 买盘
11:08:19 16.69 0.000 2 3,338 卖盘
11:07:58 16.69 0.000 1 1,669 卖盘
11:07:40 16.69 0.010 2 3,338 卖盘
11:07:11 16.68 -0.020 7 11,682 卖盘
11:07:07 16.70 0.010 17 28,389 买盘
11:07:00 16.69 -0.010 2 3,338 卖盘
11:06:53 16.70 0.020 17 28,390 买盘
11:06:32 16.68 0.000 1 1,668 卖盘
11:06:04 16.68 -0.010 138 230,227 卖盘
11:05:59 16.69 0.000 1 1,669 卖盘
11:05:45 16.69 0.000 4 6,678 卖盘
11:05:40 16.69 0.000 26 43,410 卖盘
11:05:10 16.69 0.010 6 10,014 卖盘
11:05:07 16.68 -0.010 6 10,011 卖盘
11:05:04 16.69 0.000 34 56,746 买盘
11:04:59 16.69 0.010 3 5,007 买盘
11:04:22 16.68 -0.010 5 8,340 卖盘
11:04:17 16.68 0.000 4 6,672 卖盘
11:04:10 16.68 0.000 1 1,668 卖盘
11:04:07 16.68 0.000 1 1,668 卖盘
11:04:04 16.68 -0.010 28 46,724 卖盘
11:03:49 16.69 0.010 22 36,718 买盘
11:03:32 16.69 0.010 25 41,725 买盘
11:02:58 16.68 0.000 11 18,348 卖盘
11:02:52 16.68 0.010 1 1,668 卖盘
11:02:40 16.67 0.000 5 8,335 卖盘
11:02:25 16.67 -0.020 41 68,415 卖盘
11:02:10 16.69 0.020 2 3,338 买盘
11:01:58 16.67 0.000 1 1,667 卖盘
11:01:52 16.67 -0.020 36 60,012 卖盘
11:01:49 16.69 0.020 27 45,061 买盘
11:01:44 16.67 0.000 1 1,667 卖盘
11:01:39 16.67 0.000 66 110,022 卖盘
11:01:32 16.69 0.000 17 28,373 卖盘
11:01:17 16.69 0.000 1 1,669 卖盘
11:01:07 16.69 0.000 5 8,345 卖盘
11:01:04 16.69 -0.010 1 1,669 卖盘
11:00:48 16.70 0.010 21 35,070 买盘
11:00:43 16.69 0.000 1 1,669 卖盘
11:00:37 16.69 0.000 2 2,570 卖盘
11:00:31 16.69 0.000 1 1,669 卖盘
11:00:25 16.69 -0.010 8 13,352 卖盘
11:00:24 16.70 0.010 24 40,080 买盘
11:00:04 16.69 -0.020 4 6,678 卖盘
10:59:55 16.71 0.010 3 5,013 买盘
10:59:54 16.70 0.000 1 1,670 卖盘
10:59:40 16.70 -0.010 1 1,670 卖盘
10:59:34 16.71 0.020 1 1,671 买盘
10:59:22 16.69 0.000 1 1,669 卖盘
10:59:16 16.69 -0.020 1 1,669 卖盘
10:59:04 16.71 0.020 11 18,381 买盘
10:58:52 16.69 -0.020 8 13,352 卖盘
10:58:46 16.70 0.000 20 33,400 卖盘
10:58:38 16.70 0.000 1 1,670 卖盘
10:58:31 16.70 0.000 1 1,670 卖盘
10:58:19 16.70 0.000 1 1,670 卖盘
10:57:52 16.70 0.000 1 1,670 买盘
10:57:46 16.70 0.010 1 1,670 买盘
10:57:44 16.69 0.000 105 175,245 卖盘
10:57:16 16.69 0.000 7 11,684 卖盘
10:56:55 16.69 0.000 1 1,669 卖盘
10:56:40 16.69 0.000 2 3,338 卖盘
10:56:37 16.69 -0.010 26 43,415 卖盘
10:56:23 16.70 0.010 13 21,710 买盘
10:55:59 16.69 0.000 6 10,016 卖盘
10:55:29 16.69 0.000 122 203,623 卖盘
10:55:07 16.69 0.000 1 1,669 卖盘
10:54:37 16.69 0.000 1 1,669 卖盘
10:54:34 16.69 -0.020 1 1,669 卖盘
10:54:24 16.71 0.010 11 18,372 买盘
10:54:15 16.69 -0.010 9 15,026 卖盘
10:54:09 16.70 -0.010 7 11,690 卖盘
10:54:04 16.71 0.010 12 20,052 买盘
10:53:59 16.70 0.000 5 8,350 买盘
10:53:40 16.70 0.000 16 26,719 买盘
10:53:31 16.70 0.010 1 1,670 买盘
10:53:27 16.69 0.010 8 13,352 买盘
10:53:22 16.68 -0.010 3 5,004 卖盘
10:53:16 16.69 0.000 1 1,669 买盘
10:53:10 16.69 0.010 4 6,676 卖盘
10:52:47 16.68 0.000 1 1,668 卖盘
10:52:25 16.68 -0.020 8 13,344 卖盘
10:52:24 16.70 0.020 22 36,740 买盘
10:52:12 16.68 -0.020 1 1,668 卖盘
10:52:07 16.70 0.020 24 40,080 买盘
10:52:02 16.68 -0.020 1 1,668 卖盘
10:51:52 16.70 0.020 23 38,410 买盘
10:51:40 16.68 0.000 1 1,668 卖盘
10:51:32 16.68 0.000 1 1,668 卖盘
10:51:28 16.68 0.000 31 51,758 卖盘
10:51:06 16.68 0.000 1 1,668 卖盘
10:50:46 16.68 -0.020 1 1,668 卖盘
10:50:32 16.68 0.010 1 1,668 卖盘
10:50:15 16.67 -0.010 47 78,366 卖盘
10:50:10 16.68 0.000 40 66,786 卖盘
10:50:07 16.68 0.010 5 8,340 卖盘
10:49:55 16.67 -0.030 8 13,336 卖盘
10:49:52 16.70 0.030 38 63,460 买盘
10:49:47 16.67 0.000 1 1,667 卖盘
10:49:42 16.67 0.000 1 1,667 卖盘
10:49:29 16.67 0.000 1 1,667 卖盘
10:49:23 16.68 0.000 1 1,668 买盘
10:49:17 16.67 0.000 15 25,015 卖盘
10:49:02 16.67 0.000 8 13,336 卖盘
10:48:54 16.67 -0.010 26 43,319 中性盘
10:48:49 16.68 -0.020 567 945,879 卖盘
10:48:39 16.70 -0.010 2 3,340 卖盘
10:48:32 16.70 -0.010 8 13,360 卖盘
10:48:25 16.72 0.000 1 1,672 卖盘
10:48:22 16.72 0.010 7 11,704 买盘
10:48:16 16.71 -0.010 8 13,371 卖盘
10:48:08 16.72 0.000 13 22,447 买盘
10:47:55 16.72 0.020 1 1,672 买盘
10:47:32 16.70 0.000 1 1,670 卖盘
10:47:25 16.70 -0.020 1 1,670 卖盘
10:47:17 16.71 0.000 1 1,671 卖盘
10:47:10 16.71 0.000 1 1,671 卖盘
10:47:00 16.70 -0.010 301 502,818 卖盘
10:46:25 16.71 0.000 1 1,671 卖盘
10:46:22 16.71 0.000 2 3,342 卖盘
10:46:19 16.71 -0.020 1 1,671 卖盘
10:46:13 16.73 0.020 1 1,673 买盘
10:45:51 16.71 0.000 2 3,342 卖盘
10:45:47 16.71 -0.010 18 30,089 卖盘
10:45:43 16.72 0.000 17 28,424 卖盘
10:45:32 16.72 0.000 2 3,344 卖盘
10:45:27 16.72 -0.010 70 117,040 卖盘
10:45:19 16.73 0.010 2 3,346 买盘
10:45:12 16.72 0.000 1 1,672 卖盘
10:45:07 16.72 0.000 10 16,720 卖盘
10:45:04 16.72 0.000 33 55,176 卖盘
10:44:17 16.72 0.000 1 1,672 卖盘
10:44:06 16.72 0.000 1 1,672 卖盘
10:43:58 16.72 -0.010 10 16,720 卖盘
10:43:34 16.73 0.000 3 5,019 卖盘
10:43:24 16.73 0.000 1 1,673 买盘
10:43:19 16.73 0.010 1 1,673 买盘
10:43:10 16.72 -0.010 14 23,408 卖盘
10:43:07 16.73 -0.010 74 123,729 中性盘
10:43:02 16.74 0.020 1 1,674 买盘
10:42:57 16.72 0.000 7 11,704 卖盘
10:42:52 16.72 -0.010 18 30,109 卖盘
10:42:45 16.73 0.010 8 13,384 买盘
10:42:40 16.72 -0.010 1 1,672 卖盘
10:42:37 16.73 0.000 1 1,673 买盘
10:42:34 16.73 0.010 1 1,673 买盘
10:42:24 16.72 0.000 1 1,672 卖盘
10:42:17 16.73 0.000 56 93,688 卖盘
10:42:02 16.73 0.000 26 43,498 卖盘
10:41:44 16.73 0.000 10 16,730 卖盘
10:41:32 16.73 -0.020 12 20,076 卖盘
10:41:25 16.75 0.000 2 3,350 卖盘
10:41:23 16.75 0.000 25 41,875 卖盘
10:41:02 16.75 -0.010 1 1,675 卖盘
10:40:55 16.76 0.000 1 1,676 买盘
10:40:53 16.76 0.010 1 1,676 买盘
10:40:47 16.76 0.000 1 1,676 买盘
10:40:40 16.76 0.010 1 1,676 买盘
10:40:10 16.75 0.000 1 1,675 卖盘
10:39:57 16.76 0.000 73 122,348 卖盘
10:39:53 16.76 0.000 73 122,348 卖盘
10:39:21 16.76 0.000 1 1,676 卖盘
10:38:40 16.76 0.000 1 1,676 卖盘
10:38:34 16.76 0.000 3 5,028 卖盘
10:37:52 16.76 0.000 1 1,676 卖盘
10:37:47 16.76 0.000 2 3,352 卖盘
10:37:33 16.76 0.000 1 1,676 卖盘
10:36:40 16.76 0.000 1 1,676 卖盘
10:36:00 16.77 0.000 1 1,677 买盘
10:35:55 16.77 0.010 1 1,677 买盘
10:35:39 16.76 -0.010 6 10,056 卖盘
10:35:33 16.76 -0.010 24 40,224 卖盘
10:35:02 16.77 0.000 9 15,092 卖盘
10:34:37 16.77 0.000 5 8,385 买盘
10:34:33 16.77 0.010 1 1,677 买盘
10:34:22 16.76 0.010 11 18,436 买盘
10:34:17 16.76 0.000 2 3,352 卖盘
10:34:10 16.76 0.000 5 8,380 买盘
10:33:55 16.75 -0.010 44 73,737 卖盘
10:33:45 16.76 0.000 1 1,676 卖盘
10:33:25 16.76 0.000 2 3,352 卖盘
10:33:15 16.76 0.000 15 25,140 卖盘
10:33:10 16.76 0.000 1 1,676 卖盘
10:33:07 16.76 0.000 1 1,676 卖盘
10:33:04 16.76 -0.010 55 92,180 卖盘
10:32:42 16.77 0.010 1 1,677 买盘
10:32:39 16.76 0.000 1 1,676 卖盘
10:32:32 16.76 -0.010 9 15,084 卖盘
10:32:21 16.77 0.000 1 1,677 卖盘
10:31:55 16.77 0.000 1 1,677 卖盘
10:31:54 16.77 0.000 49 82,174 卖盘
10:31:45 16.77 0.000 1 1,677 卖盘
10:31:40 16.77 -0.010 5 8,385 卖盘
10:31:39 16.78 0.010 5 8,390 买盘
10:31:06 16.77 0.000 20 33,540 卖盘
10:30:57 16.77 0.000 6 10,062 卖盘
10:30:48 16.77 -0.010 2 3,355 卖盘
10:30:40 16.78 0.000 17 28,526 卖盘
10:29:45 16.78 0.000 1 1,678 卖盘
10:29:03 16.78 0.000 1 1,678 卖盘
10:28:27 16.78 0.000 10 16,780 卖盘
10:28:21 16.78 -0.010 1 1,678 卖盘
10:28:16 16.79 0.000 9 15,111 卖盘
10:27:57 16.79 0.010 2 3,358 买盘
10:27:51 16.78 0.000 11 18,458 卖盘
10:27:46 16.78 -0.010 5 8,390 卖盘
10:27:43 16.79 0.010 4 6,716 买盘
10:27:21 16.78 0.000 1 1,678 卖盘
10:27:08 16.78 0.000 1 1,678 卖盘
10:27:03 16.78 -0.020 12 20,136 卖盘
10:26:46 16.80 0.000 3 5,040 卖盘
10:26:41 16.80 -0.010 6 10,080 卖盘
10:26:31 16.80 0.020 1 1,680 买盘
10:26:25 16.78 -0.020 13 21,831 卖盘
10:26:17 16.80 -0.010 3 5,040 卖盘
10:26:13 16.81 0.000 6 10,086 买盘
10:26:04 16.81 0.010 6 10,086 买盘
10:25:57 16.79 -0.010 8 13,433 卖盘
10:25:52 16.80 0.000 10 16,800 买盘
10:25:40 16.80 0.010 5 8,396 买盘
10:25:34 16.79 0.000 2 3,358 买盘
10:25:28 16.79 0.000 3 5,037 卖盘
10:25:22 16.79 0.000 1 1,679 卖盘
10:25:18 16.79 0.000 6 10,074 买盘
10:25:09 16.79 0.000 1 1,679 买盘
10:25:00 16.78 0.000 1 1,678 卖盘
10:24:55 16.78 0.000 2 3,356 卖盘
10:24:41 16.78 0.000 1 1,678 卖盘
10:24:33 16.78 -0.010 22 36,935 卖盘
10:24:15 16.79 0.000 1 1,679 买盘
10:24:11 16.79 0.010 2 3,358 买盘
10:23:58 16.78 0.000 8 13,424 卖盘
10:23:53 16.78 0.000 1 1,678 卖盘
10:23:46 16.78 0.000 7 11,746 卖盘
10:23:17 16.78 -0.010 1 1,678 卖盘
10:22:50 16.78 0.000 9 15,106 卖盘
10:22:41 16.78 0.000 8 13,431 卖盘
10:22:32 16.78 0.000 1 1,678 卖盘
10:22:27 16.78 -0.020 1 1,678 卖盘
10:22:03 16.80 0.000 1 1,680 买盘
10:21:50 16.80 0.010 7 11,752 买盘
10:21:31 16.79 0.000 2 3,358 卖盘
10:21:26 16.79 0.000 3 5,037 卖盘
10:20:51 16.79 0.010 3 5,037 卖盘
10:20:42 16.78 0.000 5 8,390 卖盘
10:20:39 16.78 0.000 9 15,110 卖盘
10:20:33 16.78 0.000 2 3,356 卖盘
10:20:15 16.78 0.010 8 13,424 买盘
10:20:12 16.77 0.000 1 1,677 卖盘
10:19:24 16.77 -0.020 1 1,677 卖盘
10:19:17 16.79 0.020 1 1,679 买盘
10:19:11 16.77 -0.020 8 13,416 卖盘
10:19:09 16.79 0.020 11 18,465 买盘
10:19:00 16.77 0.000 2 3,354 卖盘
10:18:46 16.76 0.000 5 8,383 卖盘
10:18:33 16.76 -0.010 11 18,448 卖盘
10:18:25 16.77 0.000 2 3,354 买盘
10:18:21 16.76 0.000 1 1,676 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019