网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:16.48

历史数据下载 瀚蓝环境(600323) 成交明细

日期:2020-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 28.01 -0.040 85 238,152 卖盘
14:56:51 28.05 0.000 28 78,600 卖盘
14:56:37 28.05 -0.010 20 56,105 卖盘
14:56:31 28.05 0.010 16 44,910 卖盘
14:56:27 28.04 -0.030 20 56,099 卖盘
14:56:21 28.07 0.000 13 36,488 买盘
14:56:19 28.07 0.000 105 294,250 买盘
14:56:09 28.07 -0.010 1 2,807 买盘
14:56:03 28.08 0.030 15 42,068 买盘
14:56:00 28.05 -0.030 6 16,830 卖盘
14:55:51 28.08 0.030 2 5,616 买盘
14:55:49 28.05 -0.020 5 14,033 卖盘
14:55:43 28.09 -0.010 29 81,477 卖盘
14:55:36 28.05 0.000 12 33,661 卖盘
14:55:31 28.05 0.010 9 25,245 中性盘
14:55:27 28.04 -0.010 7 19,642 卖盘
14:55:21 28.05 -0.020 35 98,174 卖盘
14:55:19 28.07 0.000 7 19,649 卖盘
14:55:13 28.07 -0.030 11 30,904 卖盘
14:55:07 28.07 0.020 22 61,726 买盘
14:55:03 28.05 0.030 46 129,104 买盘
14:54:56 28.00 -0.020 3 8,402 卖盘
14:54:55 28.02 0.000 10 27,011 卖盘
14:54:49 28.02 0.000 12 33,624 卖盘
14:54:42 28.05 0.000 5 14,025 买盘
14:54:37 28.01 -0.040 60 168,089 卖盘
14:54:27 28.05 0.000 6 16,830 买盘
14:54:19 28.02 0.000 1 2,802 卖盘
14:54:12 28.05 0.000 2 5,610 买盘
14:54:09 28.05 0.000 3 8,415 买盘
14:53:56 28.02 0.000 6 16,812 卖盘
14:53:54 28.02 0.000 3 8,406 卖盘
14:53:42 28.02 0.000 5 14,010 买盘
14:53:37 28.01 -0.010 2 5,602 卖盘
14:53:33 28.02 0.000 35 98,070 买盘
14:53:30 28.02 0.000 8 22,413 买盘
14:53:21 28.02 -0.010 130 364,361 卖盘
14:53:13 28.03 0.000 1 2,803 买盘
14:53:07 28.04 0.000 4 11,216 卖盘
14:53:01 28.05 0.000 10 28,045 买盘
14:52:56 28.05 0.010 2 5,610 买盘
14:52:55 28.04 -0.010 7 19,628 卖盘
14:52:50 28.05 0.000 24 67,320 买盘
14:52:45 28.05 0.000 4 11,217 中性盘
14:52:36 28.05 0.000 11 30,855 买盘
14:52:33 28.05 0.000 2 5,610 买盘
14:52:26 28.06 0.000 7 19,642 买盘
14:52:25 28.06 0.010 26 72,931 买盘
14:52:19 28.05 0.000 3 8,414 买盘
14:52:15 28.05 0.010 182 510,489 买盘
14:52:06 28.03 0.000 2 5,606 卖盘
14:52:03 28.03 0.000 11 30,833 卖盘
14:51:56 28.04 -0.030 2 5,611 卖盘
14:51:54 28.07 0.000 12 33,684 卖盘
14:51:49 28.06 0.010 10 28,060 买盘
14:51:45 28.05 -0.010 64 179,580 中性盘
14:51:36 28.06 0.010 3 8,414 买盘
14:51:31 28.06 -0.010 5 14,030 卖盘
14:51:25 28.07 -0.050 7 19,647 中性盘
14:51:14 28.12 0.000 8 22,492 买盘
14:51:07 28.12 0.010 5 14,060 卖盘
14:51:03 28.11 0.030 15 42,165 买盘
14:50:54 28.08 0.000 8 22,464 卖盘
14:50:49 28.07 0.020 81 227,365 买盘
14:50:42 28.05 0.020 1 2,805 买盘
14:50:39 28.03 0.000 2 5,606 中性盘
14:50:33 28.03 0.000 10 28,030 卖盘
14:50:26 28.03 -0.010 1 2,803 卖盘
14:50:25 28.04 0.000 1 2,804 买盘
14:50:12 28.05 0.000 9 25,241 买盘
14:50:06 28.05 -0.020 25 70,125 卖盘
14:50:02 28.07 0.030 31 86,929 买盘
14:49:56 28.04 0.000 9 25,228 买盘
14:49:54 28.04 0.020 2 5,382 中性盘
14:49:49 28.02 -0.050 35 98,070 卖盘
14:49:42 28.07 0.040 110 308,244 买盘
14:49:36 28.07 0.050 1 2,807 买盘
14:49:26 28.02 -0.010 26 72,887 卖盘
14:49:19 28.07 0.040 4 11,216 买盘
14:49:12 28.04 -0.010 21 58,886 卖盘
14:49:07 28.05 -0.020 25 70,127 卖盘
14:49:03 28.07 0.030 14 39,298 买盘
14:48:56 28.05 0.000 9 25,249 卖盘
14:48:54 28.05 -0.020 1 2,805 卖盘
14:48:49 28.04 -0.030 11 30,844 卖盘
14:48:42 28.07 0.020 10 28,052 中性盘
14:48:36 28.08 0.000 3 8,424 买盘
14:48:33 28.08 0.030 4 11,226 买盘
14:48:30 28.05 0.000 16 44,898 卖盘
14:48:19 28.05 0.000 1 2,805 卖盘
14:48:15 28.05 0.000 25 70,125 卖盘
14:48:02 28.05 -0.030 25 70,163 卖盘
14:48:00 28.08 0.010 1 2,808 买盘
14:47:54 28.07 0.000 1 2,807 卖盘
14:47:49 28.09 0.040 17 47,705 买盘
14:47:36 28.05 -0.040 1 2,805 中性盘
14:47:30 28.09 0.000 1 2,809 买盘
14:47:24 28.09 0.000 8 22,437 买盘
14:47:19 28.09 0.050 6 16,854 中性盘
14:47:12 28.10 0.000 5 14,050 买盘
14:47:06 28.10 0.000 5 14,050 买盘
14:47:02 28.10 0.000 17 47,746 买盘
14:46:56 28.10 -0.010 65 182,408 中性盘
14:46:54 28.11 0.020 14 39,342 买盘
14:46:49 28.06 -0.020 28 78,574 卖盘
14:46:42 28.08 0.000 16 44,928 卖盘
14:46:36 28.09 0.000 1 2,809 买盘
14:46:33 28.09 -0.020 10 28,090 卖盘
14:46:30 28.11 0.010 70 196,672 买盘
14:46:24 28.10 -0.030 6 16,865 卖盘
14:46:03 28.13 0.000 8 22,502 买盘
14:45:56 28.13 0.030 8 22,492 买盘
14:45:54 28.10 -0.010 25 70,250 卖盘
14:45:49 28.11 0.000 1 2,811 卖盘
14:45:42 28.11 0.000 12 33,732 卖盘
14:45:33 28.11 0.000 2 5,622 卖盘
14:45:26 28.11 -0.040 48 134,928 卖盘
14:45:24 28.15 0.010 9 25,344 买盘
14:45:19 28.15 0.000 4 11,260 卖盘
14:45:12 28.15 -0.040 10 28,150 卖盘
14:45:06 28.15 0.000 44 124,016 卖盘
14:45:02 28.15 0.010 77 216,749 买盘
14:45:00 28.14 -0.010 311 875,451 中性盘
14:44:54 28.15 0.000 26 73,190 买盘
14:44:48 28.15 0.000 3 8,445 卖盘
14:44:45 28.15 0.040 312 877,504 买盘
14:44:32 28.11 0.000 1 2,811 卖盘
14:44:24 28.11 0.000 1 2,811 卖盘
14:44:08 28.11 -0.040 8 22,488 卖盘
14:44:02 28.15 0.000 2 5,626 买盘
14:43:56 28.15 0.000 2 5,630 买盘
14:43:54 28.15 0.040 1 2,815 买盘
14:43:49 28.12 0.010 4 11,245 中性盘
14:43:42 28.14 0.030 1 2,814 买盘
14:43:36 28.11 0.000 9 25,299 卖盘
14:43:32 28.11 -0.040 3 8,433 卖盘
14:43:26 28.15 0.000 16 45,040 买盘
14:43:24 28.15 0.040 246 692,486 买盘
14:43:20 28.11 -0.040 13 36,543 卖盘
14:43:12 28.12 0.000 1 2,812 卖盘
14:43:06 28.12 0.000 6 16,872 买盘
14:43:02 28.12 0.000 10 28,120 买盘
14:42:56 28.12 0.010 12 33,744 买盘
14:42:54 28.11 -0.020 12 33,747 卖盘
14:42:50 28.13 -0.040 12 33,764 卖盘
14:42:44 28.17 0.010 8 22,534 买盘
14:42:36 28.17 0.010 24 67,638 买盘
14:42:26 28.17 -0.010 7 19,728 卖盘
14:42:18 28.18 0.020 26 73,268 买盘
14:42:06 28.16 -0.010 1 2,816 卖盘
14:42:02 28.17 0.010 12 33,815 买盘
14:41:56 28.17 0.010 7 19,714 买盘
14:41:54 28.16 0.000 16 45,056 买盘
14:41:48 28.16 0.000 1 2,816 买盘
14:41:42 28.16 0.000 2 5,632 买盘
14:41:36 28.16 0.040 9 25,344 买盘
14:41:32 28.12 -0.040 5 14,061 卖盘
14:41:26 28.16 -0.010 4 11,260 买盘
14:41:18 28.19 0.000 9 25,371 卖盘
14:41:14 28.19 0.000 7 19,733 买盘
14:41:06 28.19 -0.020 1 2,819 买盘
14:41:02 28.21 0.020 10 28,200 买盘
14:40:56 28.17 0.000 5 14,085 买盘
14:40:54 28.17 0.000 1 2,817 买盘
14:40:50 28.17 0.050 2 5,634 买盘
14:40:42 28.12 -0.070 7 19,689 卖盘
14:40:36 28.19 0.050 34 95,789 买盘
14:40:32 28.14 -0.050 9 25,326 卖盘
14:40:26 28.15 -0.060 12 33,791 卖盘
14:40:24 28.21 0.000 20 56,380 买盘
14:40:19 28.19 -0.010 23 64,837 买盘
14:40:12 28.20 0.010 5 14,091 买盘
14:40:06 28.20 0.010 21 60,105 买盘
14:40:02 28.19 0.000 54 152,184 买盘
14:39:56 28.19 0.050 48 135,308 买盘
14:39:48 28.19 0.010 8 22,544 买盘
14:39:42 28.18 0.000 13 36,634 买盘
14:39:37 28.18 0.000 17 47,906 买盘
14:39:26 28.18 0.030 12 33,816 买盘
14:39:24 28.15 -0.030 1 2,815 中性盘
14:39:19 28.18 0.020 32 90,143 买盘
14:39:12 28.16 0.000 16 45,056 卖盘
14:39:06 28.16 -0.010 10 28,161 卖盘
14:39:02 28.17 0.010 4 11,268 买盘
14:38:56 28.16 0.000 8 22,528 买盘
14:38:54 28.16 0.000 2 5,632 买盘
14:38:49 28.16 0.000 1 2,816 买盘
14:38:44 28.16 -0.010 1 2,816 买盘
14:38:39 28.17 0.000 22 61,974 卖盘
14:38:35 28.17 0.010 6 16,896 买盘
14:38:21 28.16 0.040 3 8,448 中性盘
14:38:18 28.12 -0.040 34 95,720 卖盘
14:38:12 28.16 0.040 5 14,080 买盘
14:38:03 28.12 -0.030 5 14,076 卖盘
14:37:57 28.13 0.000 25 70,325 买盘
14:37:54 28.13 0.000 1 2,813 买盘
14:37:42 28.13 0.010 1 2,813 买盘
14:37:38 28.12 0.000 1 2,812 卖盘
14:37:32 28.11 0.000 2 5,622 卖盘
14:37:29 28.11 0.000 1 2,811 卖盘
14:37:20 28.11 -0.030 1 2,811 卖盘
14:37:13 28.14 0.000 5 14,070 买盘
14:37:03 28.13 0.010 1 2,813 中性盘
14:36:57 28.12 0.020 1 2,812 买盘
14:36:54 28.10 -0.010 2 5,621 卖盘
14:36:47 28.11 0.000 10 28,110 买盘
14:36:45 28.11 0.000 6 16,866 卖盘
14:36:37 28.15 0.020 14 39,410 买盘
14:36:27 28.13 -0.010 1 2,813 卖盘
14:36:17 28.14 0.000 5 14,070 买盘
14:36:11 28.13 0.000 5 14,065 买盘
14:36:09 28.13 0.000 19 53,447 买盘
14:36:03 28.13 0.010 3 8,439 买盘
14:35:56 28.12 0.010 11 30,932 买盘
14:35:51 28.12 0.010 9 25,302 买盘
14:35:49 28.11 0.000 4 11,244 卖盘
14:35:41 28.13 0.000 10 28,130 卖盘
14:35:39 28.13 -0.020 29 81,605 卖盘
14:35:35 28.15 0.020 3 8,442 买盘
14:35:29 28.13 -0.010 15 42,199 卖盘
14:35:21 28.14 -0.020 1 2,814 卖盘
14:35:17 28.16 -0.030 9 25,365 卖盘
14:35:11 28.16 -0.030 5 14,080 卖盘
14:35:05 28.19 0.020 5 14,095 买盘
14:34:57 28.18 0.000 27 76,086 买盘
14:34:51 28.18 0.000 2 5,636 买盘
14:34:41 28.17 0.000 3 8,451 买盘
14:34:39 28.17 0.010 9 25,360 买盘
14:34:33 28.18 0.020 1 2,818 买盘
14:34:29 28.16 -0.020 1 2,816 卖盘
14:34:23 28.18 0.010 4 11,272 买盘
14:34:17 28.18 0.020 68 191,614 买盘
14:34:11 28.15 -0.010 18 50,675 卖盘
14:34:09 28.16 0.000 36 101,376 买盘
14:34:03 28.16 0.000 1 2,816 买盘
14:33:57 28.16 0.000 10 28,160 买盘
14:33:51 28.14 -0.020 2 5,628 卖盘
14:33:39 28.16 0.000 1 2,816 买盘
14:33:35 28.16 0.030 19 53,504 买盘
14:33:29 28.13 -0.030 1 2,813 卖盘
14:33:23 28.16 0.000 2 5,629 买盘
14:33:17 28.16 0.000 20 56,320 买盘
14:33:11 28.16 0.000 5 14,077 买盘
14:33:09 28.16 -0.010 39 109,835 卖盘
14:33:03 28.17 0.000 2 5,634 卖盘
14:32:57 28.17 0.010 6 16,901 买盘
14:32:51 28.16 0.000 4 11,264 买盘
14:32:47 28.16 0.000 9 25,345 中性盘
14:32:41 28.16 0.010 2 5,632 买盘
14:32:39 28.15 -0.010 2 5,630 卖盘
14:32:33 28.15 -0.010 6 16,894 卖盘
14:32:27 28.16 0.000 2 5,632 买盘
14:32:21 28.16 0.000 5 14,080 买盘
14:32:17 28.16 0.000 44 123,928 卖盘
14:32:11 28.16 0.000 7 19,712 卖盘
14:32:09 28.16 0.010 12 33,790 买盘
14:32:03 28.13 0.000 14 39,382 买盘
14:31:57 28.13 0.000 13 36,569 买盘
14:31:51 28.13 0.020 1 2,813 买盘
14:31:33 28.11 0.010 2 5,622 买盘
14:31:27 28.11 0.000 8 22,490 中性盘
14:31:15 28.11 0.010 37 104,025 卖盘
14:31:05 28.10 -0.020 5 14,052 卖盘
14:30:57 28.12 0.020 26 73,111 买盘
14:30:51 28.12 0.010 2 5,624 买盘
14:30:41 28.11 0.000 2 5,622 卖盘
14:30:39 28.11 -0.010 3 8,433 卖盘
14:30:33 28.13 0.010 6 16,874 买盘
14:30:27 28.12 -0.010 3 8,436 卖盘
14:30:21 28.13 0.000 4 11,252 卖盘
14:30:11 28.13 -0.020 8 22,504 卖盘
14:30:03 28.15 0.030 1 2,815 买盘
14:29:59 28.12 -0.030 5 14,063 卖盘
14:29:51 28.12 0.000 6 16,875 卖盘
14:29:47 28.12 0.000 5 14,060 卖盘
14:29:45 28.12 -0.030 7 19,690 卖盘
14:29:39 28.15 0.020 7 19,688 买盘
14:29:35 28.13 0.020 7 19,690 买盘
14:29:29 28.11 -0.020 1 2,811 卖盘
14:29:21 28.13 0.000 10 28,130 卖盘
14:29:15 28.13 0.000 4 11,252 卖盘
14:29:09 28.13 0.010 8 22,504 卖盘
14:29:05 28.12 0.000 15 42,200 卖盘
14:28:53 28.12 -0.020 5 14,060 卖盘
14:28:41 28.14 0.000 7 19,690 买盘
14:28:39 28.14 0.020 1 2,814 买盘
14:28:33 28.11 0.000 19 53,404 买盘
14:28:27 28.10 0.010 4 11,240 买盘
14:28:21 28.09 -0.010 1 2,809 卖盘
14:28:17 28.10 0.010 1 2,810 卖盘
14:28:11 28.09 -0.010 4 11,239 卖盘
14:28:09 28.10 -0.010 4 11,240 卖盘
14:28:05 28.11 0.010 18 50,580 买盘
14:27:57 28.10 0.000 1 2,810 卖盘
14:27:53 28.10 0.010 1 2,810 买盘
14:27:47 28.09 -0.010 5 14,046 卖盘
14:27:41 28.10 0.010 1 2,810 买盘
14:27:33 28.10 0.000 8 22,480 买盘
14:27:27 28.08 -0.020 5 14,042 卖盘
14:27:21 28.10 0.010 2 5,620 买盘
14:27:17 28.09 0.010 1 2,809 中性盘
14:27:11 28.09 0.000 1 2,809 卖盘
14:27:03 28.08 0.000 4 11,232 卖盘
14:26:57 28.09 0.000 1 2,809 卖盘
14:26:51 28.09 0.000 1 2,809 卖盘
14:26:41 28.09 0.000 5 14,045 卖盘
14:26:39 28.09 0.010 8 22,472 买盘
14:26:35 28.08 0.010 3 8,424 买盘
14:26:29 28.07 -0.010 6 16,844 卖盘
14:26:21 28.08 0.000 11 30,883 买盘
14:26:11 28.08 0.010 3 8,424 买盘
14:26:09 28.07 0.000 5 14,035 卖盘
14:26:05 28.07 0.010 8 22,456 买盘
14:25:57 28.06 0.000 4 11,224 卖盘
14:25:51 28.06 0.000 2 5,612 卖盘
14:25:47 28.06 -0.010 4 11,224 卖盘
14:25:41 28.07 0.000 1 2,807 买盘
14:25:39 28.07 0.010 43 120,701 卖盘
14:25:35 28.06 -0.020 5 14,030 卖盘
14:25:27 28.06 -0.020 13 36,499 卖盘
14:25:21 28.08 -0.010 18 50,551 卖盘
14:25:11 28.09 0.000 9 25,281 卖盘
14:25:09 28.09 -0.010 6 16,854 卖盘
14:25:03 28.08 0.000 6 16,848 卖盘
14:24:59 28.08 -0.020 1 2,808 卖盘
14:24:51 28.08 0.000 4 11,232 卖盘
14:24:41 28.08 -0.010 4 11,232 卖盘
14:24:35 28.09 0.010 23 64,607 中性盘
14:24:29 28.08 -0.020 4 11,232 卖盘
14:24:21 28.10 0.020 7 19,670 买盘
14:24:17 28.08 0.000 5 14,040 卖盘
14:24:05 28.08 0.000 4 11,232 中性盘
14:23:57 28.08 0.000 5 14,040 卖盘
14:23:51 28.08 -0.020 18 50,561 卖盘
14:23:45 28.10 0.000 7 19,670 卖盘
14:23:39 28.10 0.010 1 2,810 买盘
14:23:33 28.08 0.000 4 11,232 卖盘
14:23:21 28.09 0.010 6 16,854 买盘
14:23:11 28.08 0.000 5 14,040 卖盘
14:23:05 28.08 0.010 7 19,656 买盘
14:22:57 28.08 -0.010 2 5,616 卖盘
14:22:51 28.08 0.000 4 11,232 卖盘
14:22:39 28.08 0.000 9 25,267 买盘
14:22:33 28.08 0.010 6 16,843 买盘
14:22:27 28.07 -0.010 11 30,877 卖盘
14:22:21 28.08 0.010 9 25,272 买盘
14:22:17 28.07 0.000 5 14,035 卖盘
14:22:11 28.07 -0.010 2 5,614 卖盘
14:22:05 28.08 0.010 7 19,648 买盘
14:21:57 28.07 0.000 13 36,491 卖盘
14:21:53 28.07 0.000 5 14,035 卖盘
14:21:45 28.07 0.000 5 14,035 卖盘
14:21:33 28.06 -0.010 7 19,642 卖盘
14:21:21 28.06 0.000 4 11,224 卖盘
14:21:11 28.06 0.000 4 11,224 卖盘
14:21:09 28.06 -0.010 2 5,612 卖盘
14:21:05 28.07 0.020 17 47,703 买盘
14:20:57 28.05 -0.010 2 5,610 卖盘
14:20:51 28.06 0.010 5 14,030 买盘
14:20:47 28.05 0.000 12 33,650 买盘
14:20:41 28.05 0.010 15 42,075 买盘
14:20:39 28.04 0.000 4 11,216 卖盘
14:20:35 28.04 0.000 7 19,627 买盘
14:20:27 28.04 0.000 4 11,216 卖盘
14:20:21 28.04 -0.020 4 11,216 卖盘
14:20:15 28.06 -0.010 12 33,672 卖盘
14:20:09 28.07 0.010 1 2,807 买盘
14:20:03 28.05 0.000 4 11,220 卖盘
14:19:51 28.05 0.000 4 11,220 卖盘
14:19:41 28.05 0.000 4 11,220 卖盘
14:19:39 28.05 0.000 3 8,415 卖盘
14:19:33 28.04 0.000 1 2,804 卖盘
14:19:21 28.04 0.000 5 14,020 卖盘
14:19:09 28.04 0.000 6 16,824 卖盘
14:19:05 28.04 0.010 18 50,468 买盘
14:18:59 28.03 0.000 5 14,015 卖盘
14:18:53 28.03 0.000 1 2,803 卖盘
14:18:47 28.03 0.000 5 14,015 卖盘
14:18:41 28.03 0.000 9 25,227 卖盘
14:18:35 28.03 0.010 5 14,015 中性盘
14:18:27 28.02 0.000 5 14,010 卖盘
14:18:21 28.03 0.010 5 14,015 买盘
14:18:17 28.02 0.000 20 56,040 卖盘
14:18:15 28.02 -0.020 5 14,010 卖盘
14:18:03 28.03 -0.010 4 11,212 卖盘
14:17:59 28.04 0.030 27 75,688 买盘
14:17:51 28.02 -0.010 4 11,208 中性盘
14:17:47 28.03 0.000 17 47,651 买盘
14:17:39 28.03 0.010 1 2,803 卖盘
14:17:33 28.01 -0.010 18 50,424 卖盘
14:17:27 28.03 0.000 7 19,621 卖盘
14:17:17 28.03 0.000 27 75,681 卖盘
14:17:07 28.03 -0.010 73 204,691 卖盘
14:17:03 28.04 0.000 1 2,804 卖盘
14:16:57 28.04 0.000 8 22,432 卖盘
14:16:53 28.04 0.000 1 2,804 卖盘
14:16:45 28.04 0.010 5 14,020 卖盘
14:16:37 28.03 -0.010 4 11,213 卖盘
14:16:33 28.04 0.010 5 14,020 买盘
14:16:21 28.04 0.000 10 28,039 买盘
14:16:17 28.04 0.020 7 19,625 买盘
14:16:13 28.02 -0.010 4 11,208 卖盘
14:16:03 28.02 -0.010 6 16,812 卖盘
14:15:57 28.02 0.000 4 11,208 卖盘
14:15:51 28.03 0.000 10 28,030 卖盘
14:15:41 28.03 0.000 38 106,514 卖盘
14:15:39 28.03 0.010 4 11,212 卖盘
14:15:29 28.02 -0.010 5 14,010 卖盘
14:15:23 28.03 -0.010 21 58,863 卖盘
14:15:13 28.04 0.000 1 2,804 卖盘
14:15:03 28.03 0.000 1 2,803 卖盘
14:14:57 28.04 0.010 1 2,804 卖盘
14:14:47 28.03 0.000 3 8,409 卖盘
14:14:43 28.03 -0.060 211 591,873 卖盘
14:14:39 28.09 0.000 22 61,798 卖盘
14:14:33 28.08 0.000 4 11,232 卖盘
14:14:29 28.08 0.000 24 67,392 卖盘
14:14:21 28.08 0.000 2 5,616 卖盘
14:14:11 28.08 0.010 5 14,040 卖盘
14:14:03 28.07 0.000 3 8,421 卖盘
14:13:59 28.07 -0.020 5 14,035 卖盘
14:13:51 28.07 0.000 4 11,228 卖盘
14:13:49 28.07 -0.010 1 2,807 卖盘
14:13:43 28.08 0.000 1 2,808 卖盘
14:13:37 28.08 0.010 6 16,848 买盘
14:13:33 28.07 0.010 8 22,456 买盘
14:13:27 28.06 0.000 5 14,030 卖盘
14:13:25 28.06 0.000 3 8,418 卖盘
14:13:19 28.06 0.000 5 14,030 卖盘
14:13:13 28.06 0.000 1 2,806 卖盘
14:13:07 28.06 0.000 10 28,053 买盘
14:13:03 28.06 0.000 2 5,612 中性盘
14:12:57 28.06 0.010 5 14,030 买盘
14:12:51 28.06 0.000 5 14,030 卖盘
14:12:43 28.07 0.010 14 39,285 买盘
14:12:39 28.06 0.010 2 5,613 卖盘
14:12:33 28.05 0.000 1 2,805 卖盘
14:12:21 28.05 0.010 6 16,830 中性盘
14:12:17 28.04 0.000 4 11,216 卖盘
14:12:11 28.04 0.000 5 14,020 卖盘
14:12:09 28.04 0.010 1 2,804 卖盘
14:12:01 28.04 -0.010 8 22,432 卖盘
14:11:49 28.05 -0.020 5 14,025 卖盘
14:11:43 28.05 -0.020 4 11,222 卖盘
14:11:37 28.05 -0.020 36 100,980 卖盘
14:11:31 28.07 -0.020 1 2,807 买盘
14:11:27 28.09 0.000 7 19,647 买盘
14:11:21 28.08 0.000 2 5,616 买盘
14:11:19 28.08 0.000 9 25,256 买盘
14:11:13 28.05 0.020 1 2,805 买盘
14:11:03 28.02 -0.010 6 16,812 卖盘
14:10:57 28.03 0.000 6 16,818 卖盘
14:10:55 28.03 0.000 5 14,015 卖盘
14:10:49 28.03 0.000 5 14,015 卖盘
14:10:43 28.03 0.000 5 14,015 卖盘
14:10:37 28.03 0.010 17 47,651 买盘
14:10:31 28.02 -0.010 15 42,042 卖盘
14:10:21 28.03 0.000 5 14,015 卖盘
14:10:09 28.03 -0.010 5 14,018 卖盘
14:10:01 28.03 0.000 6 16,818 卖盘
14:09:57 28.03 0.000 4 11,212 卖盘
14:09:49 28.03 0.000 5 14,015 卖盘
14:09:43 28.03 0.000 1 2,803 卖盘
14:09:37 28.02 0.000 5 14,010 卖盘
14:09:31 28.02 -0.020 1 2,802 卖盘
14:09:27 28.04 0.000 3 8,412 买盘
14:09:21 28.05 0.010 8 22,440 买盘
14:09:19 28.04 0.000 5 14,020 卖盘
14:09:15 28.04 0.000 7 19,628 卖盘
14:09:01 28.04 -0.010 4 11,216 卖盘
14:08:51 28.05 0.000 4 11,220 卖盘
14:08:43 28.05 0.010 5 14,025 卖盘
14:08:37 28.05 0.000 32 89,760 买盘
14:08:31 28.04 0.000 5 14,020 卖盘
14:08:27 28.04 0.000 1 2,804 卖盘
14:08:21 28.04 0.000 3 8,412 卖盘
14:08:19 28.04 0.000 4 11,216 卖盘
14:08:15 28.04 0.000 4 11,216 买盘
14:08:07 28.05 0.010 23 64,510 买盘
14:08:01 28.04 0.010 4 11,215 买盘
14:07:57 28.03 0.000 10 28,030 卖盘
14:07:51 28.03 0.000 1 2,803 卖盘
14:07:49 28.03 0.000 5 14,015 卖盘
14:07:45 28.03 -0.010 5 14,015 卖盘
14:07:37 28.04 0.010 12 33,635 买盘
14:07:33 28.03 0.010 50 140,150 买盘
14:07:27 28.02 0.000 13 36,434 卖盘
14:07:21 28.03 0.000 22 61,672 卖盘
14:07:17 28.03 -0.010 19 53,282 卖盘
14:07:13 28.06 0.010 10 28,060 买盘
14:07:07 28.06 0.010 13 36,478 买盘
14:07:01 28.06 0.010 2 5,612 买盘
14:06:51 28.05 0.000 4 11,220 卖盘
14:06:37 28.05 0.010 16 44,878 买盘
14:06:31 28.05 -0.010 10 28,045 买盘
14:06:25 28.06 0.020 5 14,026 买盘
14:06:19 28.04 -0.020 1 2,804 卖盘
14:06:15 28.06 0.010 33 92,573 买盘
14:06:07 28.06 0.010 6 16,831 买盘
14:06:03 28.05 0.010 84 235,620 买盘
14:05:57 28.04 -0.010 5 14,020 卖盘
14:05:51 28.05 0.010 10 28,050 买盘
14:05:49 28.04 0.000 43 120,592 卖盘
14:05:45 28.04 -0.010 4 11,216 卖盘
14:05:37 28.05 0.000 6 16,830 买盘
14:05:31 28.05 0.000 1 2,805 买盘
14:05:27 28.05 -0.010 42 117,810 卖盘
14:05:25 28.06 0.000 10 28,058 卖盘
14:05:20 28.06 0.000 22 61,732 卖盘
14:05:12 28.07 -0.030 3 8,423 卖盘
14:05:07 28.11 0.010 36 101,196 中性盘
14:05:01 28.10 0.000 4 11,240 卖盘
14:04:51 28.10 -0.020 61 171,413 卖盘
14:04:49 28.12 0.000 2 5,624 买盘
14:04:45 28.12 0.000 1 2,812 卖盘
14:04:37 28.16 0.010 22 61,944 买盘
14:04:33 28.15 -0.010 2 5,630 卖盘
14:04:27 28.15 0.030 16 45,009 买盘
14:04:21 28.12 0.020 76 214,399 买盘
14:04:13 28.08 -0.010 52 146,018 卖盘
14:04:06 28.09 0.020 8 22,462 买盘
14:04:03 28.07 0.000 3 8,421 卖盘
14:03:51 28.07 0.000 2 5,614 中性盘
14:03:49 28.07 0.000 1 2,807 买盘
14:03:43 28.06 -0.010 5 14,030 卖盘
14:03:37 28.07 0.020 7 19,639 买盘
14:03:31 28.05 -0.010 3 8,416 卖盘
14:03:26 28.06 0.000 1 2,806 中性盘
14:03:21 28.06 0.000 124 347,835 买盘
14:03:19 28.06 0.000 1 2,806 买盘
14:03:13 28.06 -0.010 8 22,448 卖盘
14:03:07 28.07 -0.020 56 157,312 卖盘
14:03:01 28.09 -0.010 3 8,428 卖盘
14:02:57 28.10 0.000 15 42,152 卖盘
14:02:55 28.10 0.000 5 14,050 卖盘
14:02:49 28.10 0.000 10 28,100 卖盘
14:02:36 28.10 0.010 4 11,240 中性盘
14:02:26 28.09 0.000 5 14,045 卖盘
14:02:14 28.09 0.000 4 11,236 卖盘
14:02:01 28.09 0.000 1 2,809 卖盘
14:01:51 28.09 0.000 11 30,927 卖盘
14:01:49 28.09 -0.040 1 2,809 买盘
14:01:42 28.13 0.000 26 72,378 卖盘
14:01:37 28.13 0.010 16 45,767 买盘
14:01:32 28.12 0.000 3 7,930 卖盘
14:01:26 28.12 -0.010 38 106,639 卖盘
14:01:25 28.13 -0.010 6 16,878 卖盘
14:01:19 28.13 0.000 1 2,813 卖盘
14:01:06 28.13 0.010 7 19,917 买盘
14:01:02 28.12 -0.010 1 2,812 卖盘
14:00:56 28.13 0.000 3 8,298 卖盘
14:00:48 28.13 0.000 5 14,065 卖盘
14:00:42 28.13 0.000 1 2,954 卖盘
14:00:36 28.12 0.010 9 25,611 买盘
14:00:27 28.11 0.010 1 3,260 中性盘
14:00:24 28.10 0.000 11 31,332 买盘
14:00:18 28.08 0.000 17 47,736 卖盘
14:00:14 28.08 0.000 6 16,848 卖盘
14:00:06 28.08 -0.010 37 103,947 卖盘
14:00:02 28.09 0.000 12 35,000 卖盘
14:00:00 28.09 0.000 1 1,517 卖盘
13:59:51 28.09 0.000 4 11,236 卖盘
13:59:42 28.09 0.010 5 14,045 卖盘
13:59:29 28.08 -0.010 5 14,040 卖盘
13:59:18 28.09 -0.010 1 2,809 卖盘
13:59:14 28.10 0.000 29 81,490 卖盘
13:59:06 28.11 -0.010 30 84,864 卖盘
13:59:02 28.12 0.010 1 2,812 卖盘
13:58:57 28.11 0.000 5 14,055 卖盘
13:58:55 28.11 0.000 1 2,811 卖盘
13:58:44 28.11 0.000 4 11,244 卖盘
13:58:37 28.11 0.010 5 13,521 买盘
13:58:32 28.10 0.000 4 11,240 卖盘
13:58:23 28.10 -0.010 6 16,860 卖盘
13:58:20 28.11 0.010 4 11,244 买盘
13:58:12 28.11 0.000 14 39,356 卖盘
13:58:06 28.11 0.000 1 2,811 买盘
13:58:00 28.11 0.010 17 47,787 卖盘
13:57:51 28.10 -0.010 6 16,860 卖盘
13:57:41 28.12 0.000 17 47,789 买盘
13:57:39 28.12 0.010 54 151,844 卖盘
13:57:26 28.11 -0.010 5 14,055 卖盘
13:57:23 28.12 -0.040 22 61,864 卖盘
13:57:19 28.12 0.000 4 11,248 卖盘
13:57:11 28.12 -0.040 1 2,812 卖盘
13:57:02 28.15 0.000 7 19,705 卖盘
13:56:53 28.15 -0.020 4 11,260 卖盘
13:56:49 28.17 0.000 1 2,817 卖盘
13:56:41 28.15 -0.020 5 14,075 卖盘
13:56:32 28.17 0.000 11 30,975 买盘
13:56:17 28.17 0.000 20 56,340 卖盘
13:56:12 28.12 -0.020 8 22,494 卖盘
13:56:08 28.14 0.040 9 25,326 买盘
13:56:01 28.10 -0.030 5 14,050 卖盘
13:55:47 28.13 0.000 6 16,878 卖盘
13:55:44 28.13 0.020 17 47,818 买盘
13:55:36 28.11 0.000 8 22,489 买盘
13:55:27 28.11 -0.010 1 2,811 卖盘
13:55:18 28.12 0.000 30 84,360 卖盘
13:55:14 28.12 0.010 5 14,056 买盘
13:55:06 28.11 0.010 30 84,325 买盘
13:55:03 28.10 -0.010 10 28,108 卖盘
13:54:56 28.11 0.010 1 2,811 买盘
13:54:55 28.10 -0.010 4 11,240 卖盘
13:54:42 28.10 0.010 4 11,240 卖盘
13:54:32 28.09 -0.020 6 16,854 卖盘
13:54:27 28.10 0.000 1 2,810 买盘
13:54:23 28.10 0.010 1 2,810 买盘
13:54:19 28.09 0.000 1 2,809 卖盘
13:54:15 28.09 0.010 12 33,708 买盘
13:54:06 28.09 0.020 1 2,809 买盘
13:53:59 28.07 0.010 5 14,035 卖盘
13:53:51 28.06 -0.010 6 16,839 卖盘
13:53:49 28.07 -0.020 4 11,229 卖盘
13:53:45 28.09 0.030 42 117,978 买盘
13:53:36 28.06 -0.020 4 11,224 中性盘
13:53:27 28.08 0.000 5 14,040 卖盘
13:53:21 28.08 0.000 1 2,808 卖盘
13:53:17 28.08 0.000 2 5,616 卖盘
13:53:15 28.08 0.020 52 145,968 买盘
13:53:06 28.06 0.000 3 8,418 买盘
13:53:03 28.06 -0.030 3 8,418 卖盘
13:52:57 28.09 0.000 14 39,326 卖盘
13:52:51 28.09 0.000 1 2,809 卖盘
13:52:41 28.08 -0.010 5 14,040 卖盘
13:52:37 28.09 -0.010 7 19,663 买盘
13:52:27 28.09 -0.010 4 11,236 卖盘
13:52:23 28.10 0.020 3 8,430 买盘
13:52:17 28.08 -0.020 6 16,852 卖盘
13:52:14 28.10 0.020 20 56,198 买盘
13:52:09 28.08 -0.010 5 14,044 卖盘
13:52:05 28.09 0.010 3 8,427 买盘
13:51:56 28.08 0.000 5 14,040 卖盘
13:51:53 28.08 -0.020 2 5,617 卖盘
13:51:41 28.09 0.000 2 5,618 卖盘
13:51:31 28.10 -0.020 1 2,810 卖盘
13:51:21 28.12 0.000 22 61,856 买盘
13:51:17 28.12 0.000 22 61,864 卖盘
13:51:11 28.09 0.010 7 19,663 中性盘
13:51:09 28.08 0.040 20 56,139 买盘
13:51:03 28.04 0.000 5 14,020 卖盘
13:50:57 28.04 -0.010 12 33,657 卖盘
13:50:51 28.05 -0.030 5 14,025 卖盘
13:50:45 28.08 0.030 47 131,976 买盘
13:50:39 28.05 -0.040 5 14,025 卖盘
13:50:29 28.09 0.000 12 33,708 卖盘
13:50:21 28.09 0.000 14 39,326 卖盘
13:50:17 28.09 0.000 9 25,281 卖盘
13:50:11 28.08 0.000 19 53,352 卖盘
13:50:05 28.08 0.000 4 11,232 卖盘
13:49:57 28.08 -0.050 4 11,232 卖盘
13:49:47 28.13 0.000 22 61,886 卖盘
13:49:45 28.13 0.050 10 28,110 买盘
13:49:33 28.08 -0.020 5 14,040 卖盘
13:49:23 28.10 0.010 18 50,580 卖盘
13:49:11 28.09 0.000 8 22,472 卖盘
13:48:59 28.09 -0.040 4 11,236 卖盘
13:48:50 28.13 0.000 35 98,455 卖盘
13:48:41 28.10 0.000 5 14,050 卖盘
13:48:39 28.10 -0.030 5 14,050 卖盘
13:48:27 28.13 -0.030 10 28,130 卖盘
13:48:17 28.16 0.000 23 64,768 卖盘
13:48:15 28.16 0.030 5 14,079 买盘
13:48:09 28.13 0.000 1 2,813 卖盘
13:48:05 28.13 -0.030 5 14,065 卖盘
13:47:59 28.16 0.000 37 104,192 卖盘
13:47:53 28.16 0.000 4 11,264 卖盘
13:47:49 28.16 0.000 1 2,816 卖盘
13:47:45 28.16 0.000 11 30,972 买盘
13:47:39 28.16 0.000 37 104,192 卖盘
13:47:33 28.16 0.000 6 16,896 卖盘
13:47:27 28.16 0.000 4 11,264 卖盘
13:47:21 28.16 0.000 9 25,344 卖盘
13:47:17 28.16 0.000 4 11,264 卖盘
13:47:11 28.13 0.000 5 14,065 卖盘
13:46:59 28.13 0.000 5 14,065 卖盘
13:46:51 28.13 -0.020 36 101,334 卖盘
13:46:47 28.15 0.020 11 30,965 卖盘
13:46:41 28.13 -0.010 13 36,581 卖盘
13:46:39 28.14 0.000 28 78,792 卖盘
13:46:27 28.14 -0.020 6 16,884 卖盘
13:46:21 28.14 -0.020 1 2,814 卖盘
13:46:11 28.16 0.000 1 2,816 买盘
13:46:09 28.16 0.000 13 36,608 买盘
13:45:57 28.16 0.010 5 14,076 买盘
13:45:51 28.13 0.000 42 118,143 买盘
13:45:41 28.08 0.020 4 11,232 卖盘
13:45:29 28.06 -0.070 105 295,330 卖盘
13:45:21 28.13 0.030 24 67,494 买盘
13:45:17 28.10 -0.030 1 2,810 卖盘
13:45:15 28.13 0.050 37 104,080 买盘
13:45:09 28.08 -0.020 4 11,232 卖盘
13:44:57 28.10 0.000 5 14,050 卖盘
13:44:47 28.10 -0.030 4 11,240 卖盘
13:44:45 28.13 0.030 20 56,260 买盘
13:44:35 28.10 0.000 5 14,050 卖盘
13:44:21 28.10 -0.030 14 39,394 卖盘
13:44:17 28.13 0.000 33 92,829 卖盘
13:44:15 28.13 0.030 15 42,183 买盘
13:44:03 28.10 0.000 4 11,240 卖盘
13:43:51 28.10 -0.030 5 14,050 卖盘
13:43:47 28.13 0.000 40 112,520 卖盘
13:43:41 28.10 0.000 4 11,240 卖盘
13:43:35 28.10 -0.020 4 11,240 卖盘
13:43:27 28.12 0.000 5 14,060 买盘
13:43:21 28.12 0.000 8 22,496 买盘
13:43:17 28.12 0.000 22 61,864 卖盘
13:43:15 28.12 0.020 9 25,308 买盘
13:43:09 28.10 0.000 5 14,050 卖盘
13:43:03 28.10 0.000 1 2,810 卖盘
13:42:57 28.10 0.000 5 14,050 卖盘
13:42:51 28.10 -0.010 1 2,810 卖盘
13:42:47 28.11 0.000 11 30,921 卖盘
13:42:45 28.11 0.010 24 67,458 买盘
13:42:35 28.10 0.000 12 33,720 卖盘
13:42:27 28.10 0.000 4 11,240 卖盘
13:42:23 28.10 -0.010 5 14,050 卖盘
13:42:17 28.11 0.000 17 47,787 卖盘
13:42:11 28.10 -0.010 6 16,860 卖盘
13:42:03 28.11 0.000 3 8,433 卖盘
13:41:59 28.11 -0.040 2 5,622 卖盘
13:41:51 28.15 0.000 5 14,075 卖盘
13:41:45 28.15 0.000 15 42,209 买盘
13:41:39 28.15 0.000 5 14,059 买盘
13:41:33 28.11 -0.020 15 42,161 卖盘
13:41:29 28.13 0.000 5 14,065 卖盘
13:41:21 28.13 0.000 3 8,439 买盘
13:41:17 28.13 -0.020 2 5,628 卖盘
13:41:15 28.15 0.020 25 70,375 买盘
13:41:09 28.13 0.000 7 19,690 买盘
13:41:05 28.13 0.000 3 8,439 卖盘
13:40:57 28.13 -0.040 10 28,130 卖盘
13:40:47 28.17 0.000 20 56,340 卖盘
13:40:45 28.17 0.000 7 19,703 买盘
13:40:33 28.13 -0.050 18 50,634 卖盘
13:40:27 28.15 -0.050 4 11,260 卖盘
13:40:21 28.20 0.050 7 19,734 买盘
13:40:17 28.15 -0.050 13 36,630 卖盘
13:40:11 28.12 -0.040 7 19,700 卖盘
13:40:09 28.16 -0.020 4 11,268 中性盘
13:40:03 28.16 0.020 12 33,786 买盘
13:39:57 28.15 0.010 5 14,075 买盘
13:39:51 28.14 0.000 8 22,509 卖盘
13:39:47 28.14 0.000 2 5,628 买盘
13:39:45 28.14 0.030 48 135,072 买盘
13:39:39 28.11 0.000 11 30,935 卖盘
13:39:27 28.12 0.020 9 25,303 买盘
13:39:11 28.10 0.040 12 33,720 买盘
13:39:03 28.10 0.000 2 5,620 卖盘
13:38:57 28.10 0.000 8 22,480 卖盘
13:38:51 28.10 0.000 22 61,820 卖盘
13:38:47 28.10 0.000 2 5,620 卖盘
13:38:41 28.06 -0.010 5 14,030 卖盘
13:38:33 28.07 0.000 2 5,614 卖盘
13:38:27 28.08 0.010 5 14,040 买盘
13:38:21 28.07 0.010 9 25,258 买盘
13:38:11 28.06 -0.010 3 8,418 买盘
13:38:09 28.07 0.010 15 42,097 买盘
13:37:59 28.06 0.000 6 16,836 卖盘
13:37:53 28.06 0.000 2 5,612 卖盘
13:37:47 28.06 0.000 6 16,836 买盘
13:37:41 28.05 0.000 10 28,050 买盘
13:37:39 28.05 0.000 1 2,805 买盘
13:37:35 28.05 -0.010 2 5,610 卖盘
13:37:27 28.06 0.000 6 16,836 卖盘
13:37:23 28.06 0.000 1 2,806 卖盘
13:37:17 28.06 0.000 17 47,702 卖盘
13:37:11 28.06 -0.010 5 14,030 买盘
13:36:53 28.07 0.010 7 19,649 卖盘
13:36:47 28.06 0.000 3 8,418 卖盘
13:36:45 28.06 0.000 27 75,761 买盘
13:36:39 28.06 -0.020 7 19,642 卖盘
13:36:29 28.08 -0.010 3 8,424 卖盘
13:36:21 28.10 0.000 29 81,490 卖盘
13:36:17 28.10 0.000 3 8,430 卖盘
13:36:15 28.10 0.010 8 22,480 买盘
13:36:09 28.09 -0.010 1 2,809 卖盘
13:36:05 28.10 0.000 18 50,580 卖盘
13:35:56 28.10 0.000 5 14,050 卖盘
13:35:47 28.10 0.000 5 14,050 卖盘
13:35:41 28.06 -0.020 2 5,614 卖盘
13:35:39 28.08 0.000 1 2,808 卖盘
13:35:33 28.08 0.000 17 47,736 卖盘
13:35:23 28.08 0.000 5 14,040 卖盘
13:35:17 28.08 -0.020 4 11,238 卖盘
13:35:11 28.09 0.040 16 44,942 买盘
13:35:09 28.05 -0.010 12 33,667 卖盘
13:35:03 28.06 -0.010 3 8,418 卖盘
13:34:47 28.07 0.000 2 5,613 中性盘
13:34:41 28.08 0.010 6 16,833 买盘
13:34:39 28.07 0.000 1 2,807 买盘
13:34:33 28.06 0.010 2 5,612 买盘
13:34:29 28.05 -0.010 4 11,220 卖盘
13:34:17 28.05 0.010 18 50,482 买盘
13:34:15 28.04 0.000 13 36,451 买盘
13:34:03 28.04 -0.010 62 173,848 卖盘
13:33:56 28.05 0.000 5 14,021 买盘
13:33:45 28.05 0.010 35 98,171 买盘
13:33:39 28.04 0.000 8 22,436 卖盘
13:33:33 28.05 0.010 4 11,220 买盘
13:33:23 28.04 0.000 4 11,216 卖盘
13:33:17 28.04 0.000 2 5,608 卖盘
13:33:11 28.03 -0.010 90 252,121 卖盘
13:32:59 28.04 -0.020 3 8,412 卖盘
13:32:50 28.06 0.000 7 19,642 卖盘
13:32:45 28.06 0.040 23 64,538 买盘
13:32:39 28.02 0.000 5 14,014 卖盘
13:32:32 28.02 -0.010 14 39,230 卖盘
13:32:26 28.03 0.000 5 14,015 卖盘
13:32:17 28.05 0.000 5 14,025 卖盘
13:32:11 28.05 0.010 22 61,672 买盘
13:32:09 28.04 -0.010 12 33,659 卖盘
13:32:05 28.05 0.000 7 19,630 买盘
13:31:56 28.05 0.010 4 11,220 买盘
13:31:53 28.04 -0.010 5 14,021 卖盘
13:31:47 28.05 0.000 32 89,759 卖盘
13:31:45 28.05 0.010 9 25,244 买盘
13:31:39 28.04 -0.020 7 19,633 卖盘
13:31:33 28.06 0.000 3 8,418 卖盘
13:31:20 28.06 0.000 30 84,184 卖盘
13:31:11 28.05 -0.010 2 5,610 卖盘
13:31:09 28.06 0.000 1 2,806 买盘
13:31:05 28.06 0.010 8 22,448 买盘
13:30:56 28.06 0.000 2 5,612 买盘
13:30:53 28.06 0.010 7 19,642 中性盘
13:30:47 28.04 -0.030 30 84,173 卖盘
13:30:41 28.04 0.010 29 81,322 中性盘
13:30:39 28.03 -0.010 18 50,481 卖盘
13:30:33 28.02 0.000 17 47,634 卖盘
13:30:27 28.03 0.000 5 14,011 买盘
13:30:17 28.03 0.000 16 44,846 卖盘
13:30:11 28.03 -0.010 7 19,621 卖盘
13:30:09 28.04 0.010 43 120,551 买盘
13:30:03 28.03 -0.010 2 5,606 卖盘
13:29:53 28.04 -0.020 10 28,040 卖盘
13:29:47 28.06 0.000 7 19,642 卖盘
13:29:41 28.04 -0.020 4 11,216 卖盘
13:29:39 28.06 0.000 1 2,806 买盘
13:29:33 28.05 0.000 5 14,025 卖盘
13:29:23 28.05 -0.010 1 2,805 卖盘
13:29:17 28.06 -0.010 6 16,836 卖盘
13:29:11 28.06 0.000 4 11,224 卖盘
13:29:09 28.06 -0.020 5 14,030 中性盘
13:29:02 28.08 0.020 42 117,908 买盘
13:28:59 28.06 0.000 27 75,762 卖盘
13:28:47 28.06 0.000 6 16,838 卖盘
13:28:41 28.06 0.010 21 58,906 买盘
13:28:39 28.05 -0.020 21 58,948 卖盘
13:28:35 28.07 0.000 34 95,442 卖盘
13:28:26 28.07 -0.010 5 14,035 卖盘
13:28:21 28.08 0.010 36 101,088 买盘
13:28:17 28.07 0.020 13 36,491 卖盘
13:28:11 28.05 -0.010 4 11,226 卖盘
13:28:09 28.06 0.010 13 36,478 中性盘
13:28:03 28.05 -0.020 5 14,025 卖盘
13:27:53 28.07 0.000 1 2,807 卖盘
13:27:41 28.05 -0.010 10 28,055 卖盘
13:27:39 28.06 0.000 31 86,967 买盘
13:27:29 28.06 0.000 2 5,612 卖盘
13:27:21 28.06 -0.010 4 11,226 卖盘
13:27:15 28.07 0.020 17 47,719 买盘
13:27:09 28.05 0.000 5 14,025 卖盘
13:27:03 28.05 0.000 3 8,415 买盘
13:26:57 28.05 0.000 1 2,805 卖盘
13:26:53 28.05 -0.020 1 2,805 卖盘
13:26:50 28.07 -0.010 21 58,947 卖盘
13:26:44 28.08 0.010 29 81,404 买盘
13:26:39 28.07 0.040 3 8,421 买盘
13:26:35 28.03 -0.040 27 75,741 卖盘
13:26:17 28.07 0.000 17 47,719 卖盘
13:26:11 28.06 -0.010 24 67,345 卖盘
13:26:09 28.07 0.020 1 2,807 买盘
13:26:03 28.05 0.000 4 11,220 卖盘
13:25:53 28.05 -0.020 1 2,805 卖盘
13:25:47 28.07 0.000 2 5,614 买盘
13:25:41 28.05 0.000 91 255,061 买盘
13:25:39 28.05 0.010 7 19,630 买盘
13:25:33 28.04 0.000 2 5,608 中性盘
13:25:29 28.04 -0.010 4 11,217 卖盘
13:25:17 28.05 -0.020 2 5,612 卖盘
13:25:11 28.07 -0.010 19 53,333 卖盘
13:25:09 28.08 0.000 12 33,696 卖盘
13:25:05 28.08 0.000 5 14,036 买盘
13:24:57 28.08 0.000 7 19,650 中性盘
13:24:45 28.08 0.010 14 39,295 买盘
13:24:33 28.06 -0.010 5 14,030 卖盘
13:24:26 28.07 0.010 4 11,228 买盘
13:24:23 28.06 0.000 4 11,224 卖盘
13:24:11 28.03 -0.030 67 187,899 卖盘
13:24:09 28.06 0.010 2 5,612 买盘
13:24:05 28.05 0.030 2 5,608 买盘
13:23:59 28.02 -0.010 4 11,211 卖盘
13:23:53 28.03 0.010 10 28,023 中性盘
13:23:47 28.08 -0.010 1 2,808 中性盘
13:23:41 28.10 0.000 1 2,810 中性盘
13:23:39 28.10 0.070 5 14,034 买盘
13:23:33 28.08 0.030 18 50,501 买盘
13:23:26 28.05 0.000 22 61,702 卖盘
13:23:17 28.11 0.030 12 33,722 买盘
13:23:11 28.08 0.000 7 19,653 卖盘
13:23:09 28.08 0.030 13 36,475 买盘
13:23:03 28.04 -0.010 3 8,412 卖盘
13:22:56 28.06 -0.020 1 2,806 卖盘
13:22:53 28.08 0.020 1 2,808 中性盘
13:22:50 28.06 -0.020 16 44,917 卖盘
13:22:45 28.08 0.020 5 14,040 卖盘
13:22:33 28.06 0.010 6 16,841 卖盘
13:22:27 28.05 -0.010 9 25,261 卖盘
13:22:17 28.09 0.020 45 126,356 买盘
13:22:11 28.07 0.010 5 14,035 卖盘
13:22:09 28.06 0.000 3 8,424 卖盘
13:22:03 28.07 0.020 16 44,878 买盘
13:21:59 28.05 -0.010 20 56,108 卖盘
13:21:47 28.08 -0.010 5 14,041 卖盘
13:21:39 28.09 0.000 15 42,147 卖盘
13:21:35 28.09 0.000 1 2,809 卖盘
13:21:26 28.11 0.000 3 8,433 卖盘
13:21:23 28.11 0.000 8 22,488 卖盘
13:21:11 28.11 0.000 7 19,677 卖盘
13:21:09 28.11 0.010 1 2,811 中性盘
13:21:03 28.10 -0.020 5 14,050 卖盘
13:20:53 28.12 -0.010 1 2,812 卖盘
13:20:47 28.13 0.010 7 19,690 买盘
13:20:41 28.10 0.010 15 42,145 买盘
13:20:39 28.09 0.010 16 44,944 买盘
13:20:33 28.08 0.000 5 14,040 卖盘
13:20:26 28.09 0.000 4 11,236 卖盘
13:20:21 28.09 -0.010 1 2,809 卖盘
13:20:17 28.10 -0.020 26 73,046 卖盘
13:20:11 28.12 0.020 14 39,341 买盘
13:20:09 28.10 0.010 5 14,050 卖盘
13:20:03 28.09 0.010 2 5,618 买盘
13:19:56 28.08 0.000 5 14,040 卖盘
13:19:53 28.08 0.000 1 2,808 卖盘
13:19:47 28.08 0.000 4 11,232 卖盘
13:19:41 28.08 -0.030 21 59,022 卖盘
13:19:33 28.09 -0.010 8 22,477 卖盘
13:19:29 28.10 -0.020 8 22,480 卖盘
13:19:23 28.12 0.010 5 14,060 中性盘
13:19:17 28.12 0.000 3 8,436 卖盘
13:19:11 28.12 -0.010 2 5,624 卖盘
13:19:09 28.13 0.010 3 8,439 买盘
13:19:03 28.12 0.000 1 2,812 中性盘
13:18:59 28.12 0.020 1 2,812 卖盘
13:18:53 28.10 -0.010 15 42,167 卖盘
13:18:47 28.14 0.030 2 5,628 买盘
13:18:41 28.14 0.010 6 16,879 买盘
13:18:33 28.13 0.000 1 2,813 买盘
13:18:26 28.13 0.000 1 2,813 买盘
13:18:23 28.13 -0.010 1 2,813 买盘
13:18:15 28.14 0.000 14 39,378 买盘
13:18:09 28.14 0.040 5 14,066 买盘
13:18:03 28.13 0.010 21 59,039 买盘
13:17:56 28.12 -0.010 32 89,933 中性盘
13:17:53 28.13 0.000 4 11,252 买盘
13:17:47 28.11 -0.020 9 25,305 卖盘
13:17:41 28.13 0.010 2 5,626 卖盘
13:17:33 28.14 0.000 7 19,698 买盘
13:17:26 28.15 0.010 3 8,445 买盘
13:17:23 28.14 -0.040 2 5,629 卖盘
13:17:11 28.16 0.020 9 25,344 卖盘
13:17:03 28.18 0.020 5 14,078 买盘
13:16:53 28.16 0.000 4 11,263 买盘
13:16:47 28.16 -0.020 9 25,352 卖盘
13:16:45 28.18 0.000 12 33,816 卖盘
13:16:39 28.18 0.000 5 14,090 卖盘
13:16:35 28.18 0.000 7 19,723 买盘
13:16:29 28.18 -0.030 4 11,271 卖盘
13:16:23 28.21 0.030 4 11,284 买盘
13:16:17 28.20 -0.010 5 14,100 卖盘
13:16:11 28.20 0.010 21 59,225 卖盘
13:16:03 28.19 0.000 1 2,819 卖盘
13:15:56 28.19 -0.020 3 8,457 卖盘
13:15:53 28.21 0.020 1 2,821 买盘
13:15:50 28.19 -0.020 13 36,647 卖盘
13:15:41 28.20 0.000 3 8,460 买盘
13:15:39 28.20 0.010 4 11,279 买盘
13:15:33 28.18 0.000 8 22,544 卖盘
13:15:26 28.19 0.010 1 2,819 买盘
13:15:21 28.18 -0.010 2 5,637 卖盘
13:15:11 28.19 -0.010 15 42,292 卖盘
13:15:09 28.20 0.010 12 33,844 买盘
13:15:03 28.19 0.000 7 19,737 卖盘
13:14:59 28.19 0.000 7 19,733 卖盘
13:14:47 28.20 -0.010 2 5,641 卖盘
13:14:39 28.21 0.030 6 16,916 买盘
13:14:26 28.18 -0.030 4 11,272 卖盘
13:14:17 28.21 0.040 6 16,911 买盘
13:14:03 28.19 0.000 3 8,455 买盘
13:13:53 28.19 0.000 4 11,276 买盘
13:13:47 28.21 0.000 3 8,463 卖盘
13:13:41 28.21 0.010 113 318,663 买盘
13:13:29 28.20 0.000 2 5,641 卖盘
13:13:20 28.20 -0.020 4 11,280 卖盘
13:13:11 28.22 0.020 1 2,822 买盘
13:13:09 28.20 -0.020 5 14,100 卖盘
13:13:03 28.22 0.020 36 101,530 买盘
13:12:59 28.20 0.000 4 11,280 卖盘
13:12:47 28.20 -0.010 5 14,100 卖盘
13:12:41 28.21 -0.010 1 2,821 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020