网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰太实业 (600328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.27 52周最低:7.51

历史数据下载 兰太实业(600328) 成交明细

日期:2020-04-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 8.13 0.000 23 18,699 卖盘
14:56:45 8.13 -0.010 3 2,439 卖盘
14:56:39 8.14 0.000 25 20,350 买盘
14:56:33 8.14 0.000 20 16,280 买盘
14:56:31 8.14 0.000 3 2,442 买盘
14:56:24 8.14 0.000 24 19,536 买盘
14:56:13 8.14 0.000 101 82,214 买盘
14:56:03 8.14 0.000 35 28,490 买盘
14:55:57 8.14 0.010 1 814 买盘
14:55:39 8.13 0.000 6 4,878 卖盘
14:55:21 8.13 0.000 103 83,741 卖盘
14:55:04 8.14 0.000 36 29,304 买盘
14:54:57 8.14 0.000 2 1,628 买盘
14:54:45 8.14 0.010 70 56,980 买盘
14:54:34 8.14 0.000 9 7,326 买盘
14:54:27 8.14 0.000 10 8,140 买盘
14:54:19 8.14 0.010 3 2,442 买盘
14:54:09 8.13 0.000 1 813 卖盘
14:54:03 8.13 -0.010 18 14,634 卖盘
14:54:01 8.14 0.000 252 205,128 买盘
14:53:54 8.14 0.010 31 25,234 买盘
14:53:45 8.13 -0.010 27 21,951 卖盘
14:53:33 8.14 0.010 20 16,280 买盘
14:53:28 8.14 0.010 5 4,070 买盘
14:53:18 8.13 -0.010 20 16,260 卖盘
14:53:06 8.14 0.000 5 4,070 买盘
14:52:49 8.14 0.000 13 10,582 买盘
14:52:30 8.14 0.000 30 24,415 买盘
14:52:27 8.14 0.010 21 17,094 买盘
14:52:19 8.13 -0.010 6 4,878 卖盘
14:52:15 8.14 0.000 116 94,424 买盘
14:52:09 8.14 0.000 39 31,737 买盘
14:52:01 8.14 0.000 91 74,074 买盘
14:51:57 8.14 0.000 1 814 买盘
14:51:33 8.14 0.000 7 5,698 买盘
14:51:15 8.14 0.000 59 48,036 卖盘
14:51:09 8.14 0.000 35 28,490 卖盘
14:50:59 8.14 -0.010 27 21,978 卖盘
14:50:43 8.14 -0.010 5 4,070 买盘
14:50:36 8.15 0.010 32 26,051 买盘
14:50:30 8.14 0.000 54 43,956 卖盘
14:50:24 8.14 -0.010 134 109,076 卖盘
14:50:15 8.15 0.010 3 2,445 买盘
14:50:09 8.14 -0.010 3 2,442 卖盘
14:50:01 8.15 0.000 20 16,300 买盘
14:49:42 8.15 0.010 15 12,225 买盘
14:49:24 8.14 -0.010 30 24,420 卖盘
14:49:21 8.15 0.000 5 4,075 买盘
14:49:17 8.15 0.010 80 65,200 买盘
14:49:11 8.14 -0.010 10 8,140 卖盘
14:49:06 8.15 0.020 3 2,445 买盘
14:48:57 8.13 -0.020 58 47,173 卖盘
14:48:48 8.14 -0.010 12 9,768 卖盘
14:48:27 8.15 0.010 7 5,705 买盘
14:48:19 8.14 -0.010 16 13,024 买盘
14:48:09 8.15 0.010 13 10,585 买盘
14:48:03 8.14 0.000 2 1,628 买盘
14:48:00 8.14 0.000 88 71,632 卖盘
14:47:48 8.14 -0.010 224 182,360 卖盘
14:47:45 8.15 0.000 2 1,630 买盘
14:47:33 8.14 0.000 20 16,280 卖盘
14:47:24 8.14 -0.010 6 4,884 卖盘
14:47:19 8.15 0.010 5 4,075 买盘
14:47:15 8.14 -0.010 84 68,376 卖盘
14:47:09 8.15 0.010 14 11,410 买盘
14:47:07 8.14 0.000 50 40,700 卖盘
14:46:57 8.14 0.000 1 814 卖盘
14:46:45 8.14 0.000 5 4,070 卖盘
14:46:33 8.13 0.010 4 3,252 买盘
14:46:31 8.12 0.000 194 157,528 买盘
14:45:45 8.12 0.000 6 4,872 买盘
14:45:09 8.12 0.010 20 16,240 买盘
14:45:03 8.12 0.000 2 1,624 买盘
14:44:33 8.12 0.000 1 812 买盘
14:44:15 8.12 0.000 6 4,872 买盘
14:43:54 8.12 0.000 15 12,180 买盘
14:43:19 8.12 0.010 1 812 买盘
14:43:13 8.11 0.000 10 8,110 卖盘
14:43:09 8.11 0.000 50 40,550 卖盘
14:43:05 8.11 -0.010 21 17,037 卖盘
14:42:54 8.12 0.010 10 8,120 买盘
14:42:27 8.11 -0.020 78 63,261 卖盘
14:42:18 8.13 0.010 10 8,130 买盘
14:42:13 8.12 0.000 20 16,240 买盘
14:42:06 8.12 0.000 1 812 买盘
14:42:01 8.12 0.000 7 5,684 买盘
14:41:57 8.12 0.000 2 1,624 卖盘
14:41:39 8.13 0.010 13 10,561 买盘
14:41:33 8.12 0.000 19 15,428 卖盘
14:41:18 8.12 0.000 12 9,744 买盘
14:41:13 8.12 -0.010 39 31,668 卖盘
14:41:06 8.13 0.010 15 12,195 买盘
14:41:01 8.12 -0.010 5 4,060 卖盘
14:40:54 8.13 0.010 2 1,626 买盘
14:40:39 8.12 0.010 5 4,060 买盘
14:40:24 8.11 -0.010 50 40,550 卖盘
14:39:54 8.12 0.010 11 8,932 买盘
14:39:21 8.11 -0.010 1 811 卖盘
14:39:03 8.12 0.010 16 12,982 买盘
14:38:36 8.11 0.000 100 81,100 卖盘
14:38:27 8.11 -0.010 7 5,677 卖盘
14:38:21 8.12 0.000 5 4,060 买盘
14:37:27 8.12 0.000 1 812 中性盘
14:37:13 8.13 0.010 36 29,238 买盘
14:36:49 8.12 0.000 15 12,180 卖盘
14:36:19 8.12 0.000 27 21,924 卖盘
14:36:13 8.12 0.000 10 8,120 卖盘
14:35:54 8.12 0.000 228 185,136 买盘
14:35:51 8.12 0.000 100 81,200 买盘
14:35:42 8.12 0.000 30 24,340 买盘
14:35:33 8.12 0.010 6 4,872 买盘
14:35:26 8.11 0.000 15 12,165 卖盘
14:35:09 8.11 -0.010 23 18,653 卖盘
14:35:07 8.12 0.000 3 2,436 买盘
14:35:00 8.12 0.000 1 812 买盘
14:34:54 8.12 0.010 1 812 买盘
14:34:43 8.11 0.000 27 21,897 卖盘
14:34:18 8.11 -0.010 20 16,220 卖盘
14:33:54 8.11 0.000 10 8,110 卖盘
14:33:31 8.11 -0.010 7 5,677 卖盘
14:33:24 8.12 0.000 5 4,060 买盘
14:32:57 8.12 0.010 6 4,872 买盘
14:32:51 8.11 0.000 5 4,055 卖盘
14:32:39 8.11 -0.010 10 8,110 卖盘
14:31:45 8.12 0.010 30 24,360 买盘
14:31:39 8.11 -0.010 3 2,433 卖盘
14:31:37 8.12 0.000 2 1,624 买盘
14:31:27 8.12 0.010 7 5,684 买盘
14:31:21 8.11 0.000 1 811 卖盘
14:31:12 8.11 -0.010 2 1,622 卖盘
14:31:03 8.12 0.010 2 1,624 买盘
14:30:54 8.11 0.000 10 8,110 卖盘
14:30:49 8.11 0.000 2 1,622 卖盘
14:30:45 8.11 0.000 3 2,433 卖盘
14:30:30 8.11 -0.010 5 4,055 卖盘
14:30:24 8.12 0.000 30 24,360 买盘
14:30:19 8.12 0.000 20 16,240 买盘
14:30:09 8.11 -0.010 4 3,244 卖盘
14:29:57 8.12 0.010 15 12,170 买盘
14:29:37 8.11 0.000 1 811 卖盘
14:29:13 8.11 0.000 3 2,433 卖盘
14:29:03 8.11 -0.010 10 8,110 卖盘
14:28:45 8.12 0.010 5 4,060 买盘
14:28:13 8.11 0.000 117 94,887 卖盘
14:28:11 8.11 0.000 6 4,866 卖盘
14:28:00 8.11 0.000 1 811 卖盘
14:27:38 8.11 0.000 164 133,004 买盘
14:27:37 8.11 0.000 219 177,609 买盘
14:27:21 8.11 0.000 14 11,354 买盘
14:27:06 8.11 0.000 7 5,677 买盘
14:26:15 8.11 0.010 6 4,866 买盘
14:26:07 8.10 -0.010 156 126,360 卖盘
14:26:00 8.11 0.000 37 30,007 买盘
14:25:33 8.11 0.000 10 8,110 买盘
14:24:39 8.11 0.000 20 16,220 买盘
14:24:19 8.11 0.020 93 75,336 买盘
14:23:39 8.09 0.000 16 12,944 卖盘
14:23:19 8.09 0.000 5 4,045 买盘
14:23:13 8.09 0.000 50 40,450 买盘
14:23:09 8.09 0.010 137 110,833 买盘
14:23:03 8.08 -0.010 18 14,544 卖盘
14:22:51 8.09 0.000 10 8,090 买盘
14:22:38 8.09 -0.010 20 16,180 卖盘
14:22:30 8.10 0.010 6 4,860 买盘
14:22:09 8.09 0.000 3 2,427 买盘
14:21:54 8.09 0.000 17 13,753 卖盘
14:21:48 8.09 0.000 29 23,461 卖盘
14:21:27 8.09 0.000 4 3,236 买盘
14:21:09 8.09 0.000 2 1,618 买盘
14:21:00 8.09 0.000 30 24,270 买盘
14:20:39 8.09 0.000 1 809 买盘
14:20:33 8.09 0.000 1 809 买盘
14:20:30 8.09 0.000 7 5,663 买盘
14:20:27 8.09 0.010 2 1,617 买盘
14:19:57 8.08 0.000 86 69,488 卖盘
14:19:37 8.08 0.000 35 28,280 卖盘
14:19:27 8.08 0.000 10 8,080 卖盘
14:19:14 8.08 0.000 10 8,080 卖盘
14:18:27 8.08 0.000 2 1,616 买盘
14:18:15 8.08 0.000 1 808 买盘
14:17:56 8.08 0.000 22 17,776 卖盘
14:17:45 8.08 0.000 1 808 卖盘
14:17:39 8.08 0.000 4 3,232 卖盘
14:17:36 8.08 -0.010 59 47,672 卖盘
14:17:24 8.09 0.000 43 34,787 买盘
14:16:42 8.09 0.010 60 48,540 买盘
14:16:33 8.08 0.000 21 16,968 卖盘
14:15:30 8.08 0.000 10 8,080 卖盘
14:15:02 8.08 -0.010 298 240,784 卖盘
14:14:54 8.09 0.000 12 9,708 卖盘
14:14:14 8.09 -0.010 10 8,090 卖盘
14:13:43 8.10 0.010 60 48,600 买盘
14:13:08 8.09 0.010 8 6,472 卖盘
14:11:54 8.08 -0.020 3 2,424 卖盘
14:11:08 8.10 0.000 1 810 买盘
14:10:33 8.10 0.000 2 1,620 买盘
14:10:29 8.10 0.000 1 810 买盘
14:10:27 8.10 0.020 1 810 买盘
14:10:18 8.08 -0.020 100 80,800 卖盘
14:09:48 8.10 0.000 15 12,150 卖盘
14:09:44 8.10 -0.010 3 2,430 卖盘
14:09:27 8.11 0.000 15 12,165 买盘
14:09:05 8.11 0.000 36 29,196 卖盘
14:08:54 8.11 0.000 11 8,921 卖盘
14:08:38 8.11 0.000 6 4,866 卖盘
14:08:32 8.11 0.000 5 4,055 卖盘
14:08:18 8.11 0.000 10 8,110 卖盘
14:08:11 8.11 0.000 27 21,897 卖盘
14:07:42 8.11 0.000 10 8,110 卖盘
14:07:33 8.11 0.000 10 8,110 卖盘
14:07:03 8.11 0.000 5 4,055 卖盘
14:07:00 8.11 0.000 4 3,244 卖盘
14:06:48 8.11 0.000 3 2,433 卖盘
14:06:42 8.11 -0.010 4 3,244 卖盘
14:06:21 8.12 0.010 4 3,248 买盘
14:05:24 8.11 0.000 50 40,550 卖盘
14:05:03 8.11 0.000 60 48,660 卖盘
14:04:54 8.11 0.000 32 25,952 卖盘
14:04:51 8.11 0.000 20 16,220 卖盘
14:03:53 8.11 0.000 5 4,055 卖盘
14:03:36 8.11 -0.010 30 24,330 卖盘
14:03:26 8.11 0.000 21 17,031 卖盘
14:03:07 8.11 -0.010 30 24,330 卖盘
14:02:24 8.12 0.000 1 812 买盘
14:02:07 8.12 0.010 1 812 买盘
14:01:59 8.11 0.000 63 51,093 买盘
14:01:21 8.11 -0.010 10 8,110 买盘
14:00:48 8.12 0.000 1 812 卖盘
14:00:47 8.12 0.000 199 161,588 买盘
14:00:25 8.12 0.010 10 8,120 买盘
13:59:53 8.09 0.000 5 4,045 买盘
13:59:49 8.09 0.010 289 233,801 买盘
13:59:43 8.08 0.000 172 139,121 卖盘
13:59:17 8.08 0.000 10 8,080 卖盘
13:58:11 8.08 0.000 1 808 卖盘
13:58:00 8.08 0.000 7 5,656 卖盘
13:57:57 8.08 0.000 3 2,424 买盘
13:57:27 8.08 0.000 15 12,120 买盘
13:57:18 8.08 0.010 5 4,036 买盘
13:57:12 8.07 -0.010 20 16,140 卖盘
13:56:54 8.08 0.000 32 25,856 卖盘
13:56:33 8.08 0.000 4 3,232 卖盘
13:56:24 8.08 0.000 5 4,040 卖盘
13:55:48 8.08 0.000 4 3,232 卖盘
13:55:12 8.08 0.000 29 23,432 卖盘
13:55:03 8.08 -0.010 4 3,232 卖盘
13:54:24 8.09 0.010 20 16,180 买盘
13:54:19 8.08 -0.010 4 3,232 卖盘
13:54:09 8.09 0.010 56 45,294 买盘
13:54:07 8.08 0.000 13 10,504 卖盘
13:53:47 8.08 0.000 30 24,240 卖盘
13:53:39 8.08 0.000 4 3,232 卖盘
13:53:22 8.08 0.000 5 4,040 卖盘
13:52:54 8.08 0.000 4 3,232 卖盘
13:52:09 8.08 0.000 4 3,232 卖盘
13:51:24 8.08 0.000 4 3,232 卖盘
13:50:39 8.08 0.000 4 3,232 卖盘
13:49:39 8.08 0.000 5 4,040 卖盘
13:49:24 8.08 -0.010 1 808 卖盘
13:49:03 8.09 0.010 1 809 买盘
13:48:51 8.08 0.000 43 34,744 卖盘
13:48:33 8.08 0.000 1 808 卖盘
13:47:49 8.08 -0.010 11 8,888 卖盘
13:47:39 8.09 0.010 21 16,989 买盘
13:47:33 8.08 0.000 2 1,616 买盘
13:47:30 8.08 -0.010 10 8,080 买盘
13:45:39 8.09 0.010 15 12,135 买盘
13:44:54 8.08 -0.010 4 3,232 中性盘
13:44:45 8.09 0.010 20 16,180 买盘
13:44:30 8.08 0.010 80 64,640 买盘
13:44:09 8.07 -0.010 4 3,228 卖盘
13:44:01 8.08 0.000 10 8,080 买盘
13:43:30 8.08 0.000 133 107,464 卖盘
13:42:54 8.08 0.000 10 8,080 卖盘
13:42:45 8.08 -0.010 4 3,232 卖盘
13:42:33 8.09 0.010 10 8,090 买盘
13:42:03 8.08 0.000 1 808 卖盘
13:41:57 8.08 0.000 4 3,232 卖盘
13:41:33 8.08 0.000 10 8,080 卖盘
13:41:13 8.08 -0.010 4 3,232 卖盘
13:41:09 8.09 0.000 7 5,663 卖盘
13:41:01 8.09 0.000 1 809 卖盘
13:40:51 8.09 -0.010 2 1,618 买盘
13:40:40 8.10 0.000 58 46,974 买盘
13:40:15 8.10 0.000 9 7,290 卖盘
13:40:12 8.10 0.000 64 51,840 卖盘
13:40:03 8.10 0.000 1 810 卖盘
13:40:01 8.10 0.000 6 4,860 卖盘
13:39:54 8.10 0.000 44 35,640 卖盘
13:39:51 8.10 0.000 71 57,510 卖盘
13:39:33 8.10 0.000 2 1,620 卖盘
13:39:31 8.10 0.000 30 24,300 卖盘
13:39:24 8.10 0.000 4 3,240 卖盘
13:39:19 8.10 0.000 7 5,670 卖盘
13:39:15 8.10 0.000 10 8,100 卖盘
13:39:06 8.10 0.000 50 40,500 卖盘
13:38:36 8.10 0.000 50 40,500 卖盘
13:38:27 8.10 0.000 27 21,870 卖盘
13:38:18 8.10 0.000 13 10,530 卖盘
13:38:00 8.10 0.000 15 12,150 买盘
13:37:21 8.10 0.010 85 68,850 买盘
13:37:07 8.09 0.000 91 73,619 买盘
13:36:01 8.09 0.010 2 1,618 买盘
13:35:33 8.08 0.000 5 4,040 买盘
13:35:31 8.08 0.000 4 3,232 买盘
13:35:15 8.08 0.010 10 8,080 买盘
13:33:51 8.07 0.010 19 15,333 买盘
13:33:43 8.06 -0.010 2 1,612 卖盘
13:32:21 8.07 0.000 12 9,684 买盘
13:31:49 8.07 0.000 52 41,914 买盘
13:31:45 8.07 0.010 30 24,210 买盘
13:31:03 8.06 0.000 3 2,418 卖盘
13:30:57 8.06 0.000 39 31,434 买盘
13:30:39 8.06 0.010 10 8,060 买盘
13:30:18 8.05 0.000 4 3,220 卖盘
13:29:52 8.05 0.000 18 14,490 卖盘
13:29:33 8.05 -0.010 4 3,220 卖盘
13:29:03 8.07 0.010 3 2,421 买盘
13:28:48 8.06 0.000 4 3,224 卖盘
13:28:21 8.06 0.000 8 6,448 卖盘
13:28:07 8.06 -0.010 4 3,224 卖盘
13:28:01 8.07 0.000 7 5,649 卖盘
13:27:03 8.07 0.000 1 807 卖盘
13:26:54 8.07 0.000 1 807 卖盘
13:26:49 8.07 0.000 5 4,035 卖盘
13:26:39 8.07 0.000 4 3,228 卖盘
13:26:37 8.07 -0.010 1 807 卖盘
13:25:33 8.08 0.010 10 8,080 买盘
13:24:36 8.07 0.000 9 7,263 买盘
13:23:45 8.07 0.000 2 1,614 卖盘
13:23:39 8.07 0.000 5 4,035 卖盘
13:23:27 8.07 -0.010 20 16,140 卖盘
13:22:03 8.08 0.000 1 808 卖盘
13:21:57 8.08 0.000 9 7,272 买盘
13:21:03 8.08 0.000 9 7,272 买盘
13:20:37 8.08 0.010 10 8,080 买盘
13:19:24 8.07 -0.010 4 3,228 买盘
13:18:09 8.08 0.000 1 808 卖盘
13:18:07 8.08 0.000 99 79,988 买盘
13:17:24 8.08 0.000 5 4,036 买盘
13:17:01 8.08 0.000 5 4,040 买盘
13:16:48 8.08 0.000 5 4,040 买盘
13:16:39 8.08 0.000 6 4,843 买盘
13:16:27 8.08 0.010 4 3,230 买盘
13:16:18 8.07 0.000 5 4,035 买盘
13:16:06 8.07 0.000 4 3,228 买盘
13:15:54 8.07 0.000 5 4,035 买盘
13:15:45 8.07 0.000 5 4,035 买盘
13:15:33 8.07 0.000 5 4,035 买盘
13:15:21 8.07 0.000 4 3,228 买盘
13:15:09 8.07 0.000 5 4,035 买盘
13:15:01 8.07 0.000 5 4,035 买盘
13:14:57 8.07 -0.010 15 12,105 卖盘
13:14:48 8.08 0.000 4 3,232 买盘
13:14:39 8.08 0.000 5 4,040 买盘
13:14:27 8.08 0.000 6 4,848 买盘
13:14:15 8.08 0.000 5 4,040 买盘
13:14:03 8.08 0.000 35 28,280 买盘
13:13:51 8.08 0.000 4 3,232 买盘
13:13:42 8.08 0.000 5 4,040 买盘
13:13:31 8.08 0.010 4 3,232 买盘
13:13:18 8.07 0.000 5 4,035 买盘
13:13:09 8.07 0.000 4 3,228 买盘
13:12:57 8.07 -0.010 5 4,035 买盘
13:12:45 8.08 0.010 5 4,038 买盘
13:12:36 8.07 -0.010 5 4,035 买盘
13:12:31 8.08 0.000 1 808 买盘
13:12:24 8.08 0.010 5 4,040 买盘
13:12:15 8.07 -0.010 4 3,228 买盘
13:12:03 8.08 0.000 5 4,040 买盘
13:11:51 8.08 0.000 4 3,232 买盘
13:11:42 8.08 0.000 5 4,040 买盘
13:11:31 8.08 0.010 8 6,460 买盘
13:11:24 8.07 0.000 1 807 卖盘
13:11:18 8.07 0.000 6 4,846 卖盘
13:11:13 8.07 0.000 1 807 卖盘
13:11:09 8.07 0.000 7 5,655 卖盘
13:11:03 8.07 0.000 1 807 卖盘
13:11:01 8.07 -0.010 1 807 卖盘
13:10:54 8.07 0.000 1 807 卖盘
13:10:48 8.07 0.000 7 5,649 卖盘
13:10:44 8.07 0.000 17 13,725 卖盘
13:10:36 8.07 -0.010 84 67,795 卖盘
13:10:24 8.08 0.010 6 4,853 卖盘
13:10:18 8.07 0.000 1 807 卖盘
13:10:13 8.07 -0.020 14 11,307 卖盘
13:10:03 8.09 0.010 4 3,236 买盘
13:10:01 8.08 0.000 20 16,150 买盘
13:09:48 8.07 -0.010 19 15,333 卖盘
13:09:39 8.08 0.000 5 4,040 买盘
13:09:27 8.08 0.000 5 4,040 买盘
13:09:18 8.08 0.000 5 4,040 买盘
13:09:06 8.08 0.000 4 3,232 买盘
13:08:57 8.08 0.000 5 4,040 买盘
13:08:45 8.08 0.000 5 4,040 买盘
13:08:33 8.08 0.000 5 4,040 买盘
13:08:24 8.08 0.000 5 4,040 买盘
13:08:12 8.08 0.000 4 3,232 买盘
13:08:03 8.08 -0.010 10 8,080 卖盘
13:08:01 8.09 0.000 5 4,045 买盘
13:07:48 8.09 0.000 5 4,041 买盘
13:07:38 8.09 0.010 4 3,236 买盘
13:07:33 8.08 -0.010 35 28,280 卖盘
13:07:26 8.09 0.000 5 4,045 买盘
13:07:18 8.09 0.000 4 3,236 买盘
13:07:06 8.09 0.020 5 4,041 买盘
13:07:01 8.07 -0.020 10 8,070 卖盘
13:06:54 8.09 0.020 5 4,045 买盘
13:06:44 8.07 -0.020 8 6,456 卖盘
13:06:42 8.09 0.000 5 4,045 买盘
13:06:33 8.09 0.000 4 3,236 买盘
13:06:21 8.09 0.000 5 4,041 买盘
13:06:08 8.09 0.010 5 4,045 买盘
13:06:06 8.08 -0.010 42 33,936 卖盘
13:06:01 8.09 0.000 5 4,045 买盘
13:05:48 8.09 0.010 5 4,045 买盘
13:05:45 8.08 0.010 58 46,864 买盘
13:05:42 8.07 0.000 3 2,421 买盘
13:05:33 8.07 -0.010 5 4,035 卖盘
13:05:27 8.08 0.000 5 4,040 买盘
13:05:21 8.08 -0.010 33 26,664 卖盘
13:05:15 8.09 0.000 5 4,045 买盘
13:05:03 8.09 -0.010 5 4,045 买盘
13:04:54 8.10 0.010 5 4,049 买盘
13:04:48 8.09 -0.010 3 2,427 中性盘
13:04:37 8.10 0.000 4 3,240 买盘
13:04:27 8.10 0.000 3 2,430 买盘
13:04:14 8.10 0.010 3 2,430 买盘
13:04:03 8.09 -0.010 4 3,236 中性盘
13:03:54 8.10 0.000 3 2,429 买盘
13:03:42 8.10 0.000 4 3,237 买盘
13:03:31 8.10 0.020 3 2,430 买盘
13:03:27 8.08 -0.020 100 80,800 卖盘
13:03:21 8.10 0.000 8 6,476 买盘
13:03:08 8.10 0.010 3 2,430 买盘
13:03:03 8.09 -0.010 22 17,798 卖盘
13:03:01 8.10 0.000 5 4,050 买盘
13:02:57 8.10 0.000 4 3,240 买盘
13:02:48 8.10 0.010 8 6,478 买盘
13:02:38 8.09 0.000 5 4,045 买盘
13:02:36 8.09 -0.010 4 3,236 买盘
13:02:27 8.10 0.010 8 6,479 买盘
13:02:21 8.09 -0.020 9 7,281 卖盘
13:02:14 8.11 0.020 9 7,299 买盘
13:02:12 8.09 -0.020 1 809 卖盘
13:02:03 8.11 0.000 8 6,484 买盘
13:01:54 8.11 0.000 5 4,055 买盘
13:01:51 8.11 0.000 3 2,433 买盘
13:01:42 8.11 0.000 8 6,488 买盘
13:01:30 8.11 0.000 7 5,677 买盘
13:01:18 8.11 0.010 4 3,244 买盘
13:01:08 8.10 0.000 1 810 卖盘
13:01:06 8.10 0.020 2 1,620 买盘
13:01:00 8.08 -0.020 64 51,712 卖盘
13:00:56 8.10 0.000 9 7,290 买盘
13:00:48 8.10 0.000 4 3,240 买盘
13:00:44 8.10 0.010 3 2,430 买盘
13:00:36 8.09 0.000 10 8,090 买盘
13:00:24 8.09 0.000 7 5,663 买盘
13:00:14 8.09 0.000 5 4,045 买盘
13:00:08 8.08 -0.010 1 808 卖盘
13:00:03 8.10 0.000 80 64,736 买盘
11:30:03 8.10 0.000 5 4,050 买盘
11:29:59 8.10 0.000 3 2,430 买盘
11:29:51 8.10 0.000 9 7,290 买盘
11:29:39 8.10 0.000 13 10,534 卖盘
11:29:35 8.10 -0.010 33 26,730 卖盘
11:29:31 8.11 0.000 4 3,244 买盘
11:29:27 8.11 0.000 3 2,433 买盘
11:29:13 8.11 -0.010 80 64,850 买盘
11:29:03 8.10 -0.020 84 68,050 卖盘
11:28:53 8.12 0.020 4 3,246 买盘
11:28:44 8.10 0.000 37 29,978 卖盘
11:28:39 8.10 -0.020 2 1,620 卖盘
11:28:33 8.12 0.000 64 51,968 买盘
11:28:29 8.12 0.000 20 16,222 买盘
11:28:23 8.12 0.000 5 4,060 买盘
11:28:21 8.12 0.000 4 3,248 买盘
11:28:11 8.12 0.000 8 6,496 买盘
11:28:01 8.12 0.000 9 7,305 买盘
11:27:49 8.12 0.010 3 2,436 买盘
11:27:39 8.11 0.000 9 7,299 买盘
11:27:27 8.11 0.000 8 6,488 买盘
11:27:19 8.11 0.000 5 4,055 买盘
11:27:14 8.11 0.000 103 83,533 买盘
11:27:05 8.11 0.000 8 6,488 买盘
11:26:55 8.11 0.000 7 5,677 买盘
11:26:43 8.11 0.000 4 3,244 买盘
11:26:31 8.11 0.000 3 2,433 买盘
11:26:23 8.11 0.000 1 811 买盘
11:26:21 8.11 0.000 9 7,299 买盘
11:26:09 8.11 0.000 8 6,488 买盘
11:26:01 8.11 0.000 12 9,737 卖盘
11:25:53 8.11 0.000 102 82,722 卖盘
11:25:49 8.12 0.010 29 23,548 买盘
11:25:44 8.11 -0.010 5 4,055 卖盘
11:25:37 8.12 0.000 7 5,684 买盘
11:25:23 8.12 0.000 3 2,436 买盘
11:25:13 8.12 0.000 4 3,248 卖盘
11:25:09 8.12 -0.010 39 31,668 卖盘
11:25:07 8.13 0.000 20 16,260 买盘
11:25:02 8.13 0.000 7 5,691 买盘
11:24:54 8.13 0.000 5 4,065 买盘
11:24:51 8.13 0.000 9 7,312 买盘
11:24:39 8.12 0.000 2 1,624 卖盘
11:24:31 8.12 0.000 15 12,180 卖盘
11:24:26 8.12 0.000 184 149,357 买盘
11:24:19 8.12 0.000 3 2,436 买盘
11:24:13 8.10 -0.020 73 59,130 卖盘
11:24:09 8.12 0.000 8 6,496 买盘
11:24:07 8.12 0.000 20 16,240 买盘
11:23:57 8.12 0.000 8 6,496 买盘
11:23:49 8.12 0.010 5 4,057 买盘
11:23:44 8.11 0.000 13 10,543 买盘
11:23:39 8.11 0.000 10 8,110 买盘
11:23:37 8.11 0.000 8 6,488 买盘
11:23:25 8.11 0.000 8 6,488 买盘
11:23:14 8.11 0.000 7 5,677 买盘
11:23:11 8.11 0.010 4 3,244 买盘
11:23:02 8.10 0.010 444 359,635 买盘
11:22:54 8.09 0.010 8 6,472 买盘
11:22:50 8.08 -0.010 42 33,963 卖盘
11:22:38 8.09 0.000 20 16,180 买盘
11:22:31 8.09 0.000 8 6,472 买盘
11:22:17 8.09 0.000 8 6,472 买盘
11:22:08 8.09 0.000 5 4,045 买盘
11:21:56 8.09 0.000 4 3,236 买盘
11:21:44 8.09 0.000 5 4,045 买盘
11:21:36 8.09 0.000 6 4,854 买盘
11:21:29 8.09 0.000 3 2,427 买盘
11:21:24 8.09 0.000 4 3,236 买盘
11:21:18 8.09 0.000 3 2,427 买盘
11:21:13 8.09 0.000 5 4,045 买盘
11:21:08 8.09 0.000 4 3,236 买盘
11:21:02 8.09 0.010 8 6,472 买盘
11:20:56 8.08 -0.010 23 18,587 卖盘
11:20:50 8.09 0.000 4 3,236 买盘
11:20:43 8.09 0.000 10 8,090 买盘
11:20:38 8.09 0.000 5 4,045 买盘
11:20:36 8.09 0.000 3 2,427 买盘
11:20:29 8.09 0.000 1 809 买盘
11:20:24 8.09 0.000 4 3,236 买盘
11:20:12 8.09 0.000 4 3,236 买盘
11:20:02 8.09 0.000 9 7,281 买盘
11:19:50 8.09 0.000 8 6,472 买盘
11:19:43 8.09 0.000 8 6,472 买盘
11:19:38 8.09 0.000 9 7,281 买盘
11:19:26 8.09 0.000 8 6,472 买盘
11:19:18 8.09 0.000 8 6,472 买盘
11:19:12 8.09 0.000 44 35,596 买盘
11:19:06 8.09 0.010 9 7,281 买盘
11:18:54 8.09 0.000 7 5,663 买盘
11:18:44 8.09 0.000 8 6,472 买盘
11:18:36 8.09 0.010 299 241,718 买盘
11:18:32 8.08 0.000 8 6,464 买盘
11:18:26 8.08 0.000 6 4,848 买盘
11:18:20 8.08 0.000 8 6,464 买盘
11:18:12 8.08 0.000 9 7,272 买盘
11:17:59 8.08 0.000 10 8,080 买盘
11:17:48 8.08 0.000 7 5,656 买盘
11:17:38 8.08 0.000 8 6,464 买盘
11:17:26 8.08 0.000 9 7,272 买盘
11:17:14 8.08 0.000 8 6,464 买盘
11:17:06 8.08 0.000 9 7,272 买盘
11:16:54 8.08 0.000 8 6,464 买盘
11:16:42 8.08 0.000 9 7,272 买盘
11:16:32 8.08 0.000 8 6,464 买盘
11:16:20 8.08 0.010 9 7,269 买盘
11:16:08 8.07 0.000 8 6,456 买盘
11:16:01 8.07 0.000 8 6,456 买盘
11:15:48 8.07 0.000 8 6,456 买盘
11:15:37 8.07 0.000 8 6,456 买盘
11:15:26 8.07 0.000 8 6,456 买盘
11:15:14 8.07 0.000 9 7,263 买盘
11:15:02 8.07 0.000 9 7,263 买盘
11:14:53 8.07 0.000 7 5,649 买盘
11:14:43 8.07 0.000 8 6,456 买盘
11:14:29 8.07 0.000 8 6,456 买盘
11:14:20 8.07 0.000 8 6,456 买盘
11:14:09 8.07 0.000 9 7,263 买盘
11:13:57 8.07 0.000 7 5,649 买盘
11:13:49 8.07 0.000 8 6,456 买盘
11:13:36 8.07 0.000 8 6,456 买盘
11:13:23 8.07 0.010 9 7,263 买盘
11:13:13 8.07 0.010 8 6,456 买盘
11:13:08 8.06 -0.010 10 8,060 卖盘
11:13:03 8.07 0.000 8 6,456 买盘
11:12:50 8.07 0.000 8 6,456 买盘
11:12:39 8.07 0.000 8 6,456 买盘
11:12:31 8.07 0.000 9 7,263 买盘
11:12:19 8.07 0.000 8 6,456 买盘
11:12:05 8.07 0.000 7 5,649 买盘
11:11:57 8.07 0.010 10 8,066 买盘
11:11:44 8.06 0.000 8 6,448 买盘
11:11:33 8.06 0.000 8 6,448 买盘
11:11:23 8.06 0.000 9 7,254 买盘
11:11:11 8.06 0.000 8 6,448 买盘
11:11:03 8.06 0.000 1 806 买盘
11:10:59 8.06 0.000 10 8,060 买盘
11:10:51 8.06 0.000 8 6,448 买盘
11:10:45 8.06 0.000 35 28,210 买盘
11:10:39 8.06 0.000 9 7,254 买盘
11:10:27 8.06 0.000 8 6,448 买盘
11:10:17 8.06 0.000 8 6,448 买盘
11:10:05 8.06 0.000 9 7,254 买盘
11:09:53 8.06 0.000 7 5,642 买盘
11:09:44 8.06 0.000 9 7,254 买盘
11:09:39 8.06 0.000 20 16,120 买盘
11:09:33 8.06 0.000 8 6,448 买盘
11:09:27 8.06 0.000 2 1,612 买盘
11:09:21 8.06 0.000 8 6,448 买盘
11:09:14 8.06 0.000 4 3,224 买盘
11:09:11 8.06 0.000 5 4,030 买盘
11:09:03 8.06 0.000 3 2,418 买盘
11:08:59 8.06 0.000 5 4,030 买盘
11:08:53 8.06 0.000 4 3,224 买盘
11:08:49 8.06 0.000 4 3,224 买盘
11:08:39 8.06 0.000 5 4,030 买盘
11:08:29 8.06 0.000 3 2,418 买盘
11:08:27 8.06 0.000 4 3,224 买盘
11:08:21 8.06 0.000 4 3,224 买盘
11:08:14 8.06 0.000 5 4,030 买盘
11:08:09 8.06 0.000 3 2,418 买盘
11:08:07 8.06 0.000 4 3,224 买盘
11:07:53 8.05 0.000 5 4,025 买盘
11:07:47 8.05 0.010 3 2,415 买盘
11:07:39 8.04 -0.010 10 8,040 卖盘
11:07:33 8.05 0.000 30 24,150 买盘
11:07:23 8.05 0.000 3 2,415 买盘
11:07:11 8.05 0.010 3 2,415 买盘
11:07:03 8.05 0.000 4 3,220 买盘
11:06:51 8.05 0.000 4 3,220 买盘
11:06:39 8.06 0.000 4 3,224 买盘
11:06:29 8.06 0.000 3 2,418 买盘
11:06:17 8.06 0.000 4 3,224 买盘
11:06:05 8.06 0.000 3 2,418 买盘
11:05:57 8.06 0.000 3 2,418 买盘
11:05:45 8.06 0.000 9 7,249 买盘
11:05:33 8.06 0.010 3 2,418 买盘
11:05:23 8.05 -0.010 14 11,274 卖盘
11:05:17 8.06 0.000 50 40,300 买盘
11:05:11 8.06 0.000 3 2,418 买盘
11:04:59 8.06 0.000 4 3,224 买盘
11:04:51 8.06 0.000 3 2,418 买盘
11:04:39 8.06 0.000 4 3,224 买盘
11:04:27 8.06 0.000 3 2,418 买盘
11:04:14 8.06 0.000 2 1,612 买盘
11:04:05 8.06 0.000 3 2,418 买盘
11:03:53 8.06 0.010 3 2,418 买盘
11:03:51 8.05 -0.010 20 16,100 卖盘
11:03:44 8.06 0.000 4 3,224 买盘
11:03:33 8.06 0.000 3 2,418 买盘
11:03:21 8.06 0.000 4 3,224 买盘
11:03:11 8.06 0.000 4 3,224 买盘
11:02:59 8.06 0.000 3 2,418 买盘
11:02:57 8.06 0.000 10 8,060 买盘
11:02:47 8.06 0.000 7 5,642 买盘
11:02:39 8.06 0.000 3 2,418 买盘
11:02:27 8.06 0.000 4 3,224 买盘
11:02:14 8.06 0.000 3 2,418 买盘
11:02:05 8.06 0.000 4 3,224 买盘
11:01:53 8.06 0.000 3 2,418 买盘
11:01:41 8.06 0.000 4 3,224 买盘
11:01:33 8.06 0.000 3 2,418 买盘
11:01:19 8.06 0.000 20 16,120 买盘
11:01:09 8.06 0.000 3 2,418 买盘
11:00:59 8.06 0.000 3 2,418 买盘
11:00:47 8.06 0.000 4 3,224 买盘
11:00:39 8.06 0.000 10 8,060 买盘
11:00:35 8.06 0.000 3 2,418 买盘
11:00:27 8.06 0.000 4 3,224 买盘
11:00:14 8.06 0.000 4 3,224 买盘
11:00:03 8.06 0.000 3 2,418 买盘
10:59:57 8.06 0.000 2 1,612 买盘
10:59:51 8.06 0.000 3 2,418 买盘
10:59:39 8.05 -0.010 13 10,465 卖盘
10:59:29 8.06 0.000 3 2,418 买盘
10:59:23 8.06 0.000 3 2,418 买盘
10:59:17 8.06 0.000 4 3,224 买盘
10:59:09 8.06 0.000 4 3,224 买盘
10:59:05 8.06 0.000 4 3,223 买盘
10:58:53 8.06 0.000 6 4,836 买盘
10:58:44 8.06 0.000 4 3,224 买盘
10:58:41 8.06 0.000 1 806 买盘
10:58:35 8.06 0.000 3 2,418 买盘
10:58:23 8.06 0.000 4 3,224 买盘
10:58:11 8.06 0.000 10 8,058 买盘
10:58:03 8.06 0.000 4 3,224 买盘
10:57:57 8.06 0.000 5 4,030 买盘
10:57:51 8.06 0.000 3 2,418 买盘
10:57:44 8.06 0.010 5 4,026 买盘
10:57:39 8.05 0.000 6 4,830 买盘
10:57:33 8.05 0.000 4 3,220 买盘
10:57:29 8.05 0.000 3 2,415 买盘
10:57:23 8.05 0.000 4 3,220 买盘
10:57:21 8.05 -0.010 5 4,025 买盘
10:57:14 8.06 0.010 3 2,416 买盘
10:57:09 8.05 0.000 3 2,415 买盘
10:57:03 8.05 0.000 3 2,415 买盘
10:56:59 8.05 0.000 5 4,025 买盘
10:56:51 8.05 0.000 9 7,245 买盘
10:56:47 8.05 0.000 5 4,025 买盘
10:56:39 8.05 0.000 5 4,025 买盘
10:56:29 8.05 0.000 3 2,415 买盘
10:56:27 8.05 0.000 4 3,220 买盘
10:56:14 8.05 0.010 5 4,025 买盘
10:56:09 8.05 0.000 4 3,220 买盘
10:56:05 8.05 0.000 4 3,220 买盘
10:55:53 8.05 0.000 5 4,025 买盘
10:55:44 8.05 0.000 9 7,245 买盘
10:55:33 8.05 0.010 5 4,025 买盘
10:55:29 8.04 -0.010 1 804 卖盘
10:55:23 8.05 0.000 4 3,220 买盘
10:55:21 8.05 0.000 4 3,220 买盘
10:55:11 8.05 0.000 8 6,440 买盘
10:55:03 8.05 0.000 5 4,025 买盘
10:54:59 8.05 0.010 5 4,025 买盘
10:54:53 8.04 -0.010 20 16,080 卖盘
10:54:51 8.05 0.000 3 2,415 买盘
10:54:47 8.05 0.000 5 4,025 买盘
10:54:39 8.05 0.000 9 7,245 买盘
10:54:29 8.05 0.000 5 4,025 买盘
10:54:27 8.05 0.000 4 3,220 买盘
10:54:14 8.05 0.000 7 5,635 买盘
10:54:03 8.05 0.000 5 4,025 买盘
10:53:53 8.05 0.000 9 7,245 买盘
10:53:44 8.05 0.000 3 2,415 买盘
10:53:41 8.05 0.000 5 4,025 买盘
10:53:33 8.05 0.000 3 2,415 买盘
10:53:29 8.05 0.000 5 4,025 买盘
10:53:21 8.05 0.000 8 6,440 买盘
10:53:09 8.05 0.000 5 4,025 买盘
10:52:59 8.05 0.000 3 2,415 买盘
10:52:53 8.05 0.000 30 24,150 买盘
10:52:47 8.05 0.000 9 7,245 买盘
10:52:39 8.05 0.000 3 2,415 买盘
10:52:35 8.05 0.000 5 4,025 买盘
10:52:23 8.05 0.000 5 4,025 买盘
10:52:14 8.05 0.000 3 2,415 买盘
10:52:11 8.05 0.000 4 3,220 买盘
10:52:03 8.05 0.000 5 4,025 买盘
10:51:53 8.05 0.000 4 3,220 买盘
10:51:51 8.05 0.000 4 3,220 买盘
10:51:39 8.05 0.000 5 4,025 买盘
10:51:33 8.05 0.000 4 3,220 买盘
10:51:29 8.05 0.000 5 4,025 买盘
10:51:21 8.05 0.010 3 2,414 买盘
10:51:17 8.04 0.000 5 4,020 买盘
10:51:09 8.04 0.000 8 6,432 买盘
10:50:59 8.04 0.000 4 3,216 买盘
10:50:57 8.04 0.000 5 4,020 买盘
10:50:44 8.04 0.000 4 3,216 买盘
10:50:35 8.04 0.000 59 47,436 买盘
10:50:23 8.04 0.000 4 3,216 买盘
10:50:14 8.04 0.000 3 2,412 买盘
10:50:11 8.04 0.000 5 4,020 买盘
10:50:03 8.04 0.000 8 6,432 买盘
10:49:53 8.04 0.000 4 3,216 买盘
10:49:51 8.04 -0.010 7 5,632 卖盘
10:49:39 8.05 0.000 4 3,220 买盘
10:49:29 8.05 0.000 4 3,220 买盘
10:49:27 8.05 0.000 5 4,025 买盘
10:49:21 8.05 0.000 4 3,220 买盘
10:49:17 8.05 0.000 5 4,025 买盘
10:49:09 8.05 0.000 3 2,415 买盘
10:49:05 8.05 0.000 5 4,025 买盘
10:48:53 8.03 -0.010 3 2,409 卖盘
10:48:44 8.04 0.000 5 4,020 买盘
10:48:33 8.04 -0.010 5 4,020 买盘
10:48:23 8.05 0.000 8 6,440 买盘
10:48:14 8.05 0.000 4 3,220 买盘
10:48:11 8.05 0.000 5 4,025 买盘
10:48:03 8.05 0.000 3 2,415 买盘
10:47:59 8.05 0.000 4 3,220 买盘
10:47:51 8.05 0.000 4 3,220 买盘
10:47:47 8.05 0.000 5 4,025 买盘
10:47:39 8.05 0.000 11 8,849 买盘
10:47:29 8.05 0.000 4 3,220 买盘
10:47:27 8.05 0.000 5 4,025 买盘
10:47:14 8.05 0.000 5 4,025 买盘
10:47:05 8.05 0.000 9 7,245 买盘
10:46:53 8.05 0.000 4 3,220 买盘
10:46:44 8.05 0.000 4 3,220 买盘
10:46:41 8.05 0.000 5 4,025 买盘
10:46:33 8.05 0.000 8 6,440 买盘
10:46:23 8.05 0.000 3 2,415 买盘
10:46:21 8.05 0.000 5 4,025 买盘
10:46:09 8.05 0.000 5 4,025 买盘
10:45:59 8.05 0.010 9 7,243 买盘
10:45:51 8.04 0.000 3 2,412 买盘
10:45:39 8.04 0.000 24 19,296 买盘
10:45:27 8.04 0.000 3 2,412 买盘
10:45:21 8.04 0.000 50 40,200 买盘
10:45:17 8.04 0.010 3 2,412 买盘
10:45:05 8.03 0.020 61 48,983 买盘
10:44:47 8.01 -0.020 58 46,461 卖盘
10:43:44 8.03 0.000 1 803 买盘
10:42:47 8.03 0.020 30 24,084 买盘
10:41:23 8.01 0.000 46 36,846 买盘
10:41:21 8.01 0.000 32 25,632 买盘
10:41:14 8.01 0.010 1 801 买盘
10:41:09 8.01 0.000 1 801 买盘
10:41:05 8.01 -0.010 18 14,418 卖盘
10:40:47 8.02 0.000 2 1,604 买盘
10:40:33 8.02 0.000 25 20,050 卖盘
10:39:57 8.02 0.000 7 5,614 卖盘
10:38:53 8.02 0.000 64 51,328 卖盘
10:38:51 8.02 0.020 9 7,218 买盘
10:38:39 8.00 0.000 23 18,400 买盘
10:38:33 8.00 0.000 38 30,392 买盘
10:37:39 8.00 0.010 11 8,800 买盘
10:37:14 7.99 0.000 54 43,146 买盘
10:37:05 7.99 0.000 1 799 买盘
10:36:59 7.99 -0.010 20 15,980 卖盘
10:36:44 8.00 0.000 1 800 买盘
10:36:41 8.00 0.000 142 113,600 卖盘
10:36:09 8.00 -0.010 15 12,000 卖盘
10:34:44 8.01 -0.010 100 80,100 卖盘
10:34:27 8.02 0.010 5 4,010 买盘
10:33:57 8.01 -0.010 95 76,095 卖盘
10:33:14 8.02 -0.010 133 106,666 卖盘
10:32:53 8.03 0.000 4 3,212 买盘
10:32:47 8.03 0.010 18 14,454 买盘
10:32:09 8.02 -0.010 5 4,010 卖盘
10:31:57 8.03 0.000 18 14,454 买盘
10:30:57 8.03 0.000 18 14,454 买盘
10:29:27 8.03 -0.010 185 148,555 卖盘
10:28:47 8.04 0.010 28 22,512 买盘
10:28:38 8.03 -0.010 13 10,439 卖盘
10:28:32 8.04 0.000 13 10,452 买盘
10:27:11 8.04 -0.010 130 104,520 卖盘
10:26:23 8.04 0.000 24 19,296 买盘
10:26:03 8.04 0.000 1 804 买盘
10:25:27 8.04 0.010 20 16,080 买盘
10:25:21 8.03 -0.010 10 8,030 卖盘
10:25:05 8.04 -0.010 2 1,608 卖盘
10:24:59 8.05 0.010 6 4,830 买盘
10:24:51 8.04 0.000 1 804 卖盘
10:24:47 8.04 0.000 5 4,020 卖盘
10:24:35 8.04 0.010 44 35,376 买盘
10:24:31 8.03 -0.010 60 48,180 卖盘
10:24:26 8.04 0.000 30 24,120 买盘
10:24:09 8.04 0.010 15 12,060 买盘
10:23:26 8.03 -0.010 22 17,686 卖盘
10:23:02 8.04 0.000 12 9,648 买盘
10:22:06 8.04 0.030 40 32,160 买盘
10:21:48 8.04 0.020 63 50,605 买盘
10:21:41 8.02 0.000 80 64,160 卖盘
10:21:36 8.02 0.000 71 56,942 卖盘
10:21:23 8.02 -0.010 34 27,271 卖盘
10:20:56 8.03 0.000 43 34,529 买盘
10:20:36 8.03 0.000 3 2,409 买盘
10:19:17 8.03 0.000 14 11,242 买盘
10:18:08 8.03 0.010 6 4,818 买盘
10:18:02 8.02 -0.010 24 19,248 卖盘
10:17:26 8.03 0.000 9 7,227 买盘
10:17:14 8.03 0.010 16 12,848 买盘
10:17:02 8.02 0.000 10 8,020 卖盘
10:16:26 8.02 0.000 5 4,010 卖盘
10:16:16 8.02 0.000 7 5,614 卖盘
10:15:46 8.02 -0.010 64 51,388 卖盘
10:15:33 8.03 0.000 9 7,227 卖盘
10:14:08 8.03 0.000 28 22,484 买盘
10:13:28 8.03 0.010 2 1,606 买盘
10:13:26 8.02 0.000 1 802 卖盘
10:13:18 8.02 0.000 3 2,406 卖盘
10:13:08 8.02 -0.010 3 2,406 卖盘
10:12:24 8.03 0.010 6 4,818 买盘
10:12:20 8.02 0.000 40 32,080 买盘
10:12:14 8.02 0.010 62 49,724 买盘
10:11:40 8.01 -0.010 30 24,030 卖盘
10:11:20 8.02 0.000 13 10,426 买盘
10:10:54 8.02 0.000 13 10,426 买盘
10:10:24 8.02 0.000 21 16,842 买盘
10:09:31 8.02 0.000 11 8,822 买盘
10:08:44 8.02 0.010 1 802 买盘
10:08:41 8.01 0.000 1 801 卖盘
10:08:32 8.01 0.000 5 4,005 卖盘
10:07:53 8.01 0.010 3 2,403 买盘
10:07:46 8.00 0.000 10 8,000 卖盘
10:07:35 8.00 0.000 34 27,200 买盘
10:07:29 8.00 0.000 201 160,800 买盘
10:07:27 8.00 0.000 27 21,600 买盘
10:07:15 8.00 0.000 140 112,000 买盘
10:06:13 8.00 0.010 10 8,000 买盘
10:05:14 7.99 0.000 5 3,995 卖盘
10:04:50 7.99 0.000 20 15,980 卖盘
10:04:38 7.99 0.000 10 7,990 卖盘
10:04:14 7.99 0.010 20 15,980 卖盘
10:03:08 7.98 -0.020 80 63,840 卖盘
10:03:05 8.00 0.020 5 4,000 买盘
10:02:29 7.98 0.000 10 7,980 买盘
10:02:03 7.98 0.010 189 150,822 买盘
10:01:47 7.97 -0.010 100 79,700 卖盘
10:01:39 7.98 0.010 5 3,990 买盘
10:01:33 7.97 -0.010 55 43,835 卖盘
10:01:20 7.98 0.000 50 39,900 买盘
10:01:09 7.98 0.000 30 23,940 买盘
10:00:59 7.98 0.000 9 7,182 买盘
10:00:50 7.98 -0.020 206 164,416 卖盘
10:00:47 8.00 0.020 7 5,600 买盘
09:59:51 7.98 0.000 77 61,459 卖盘
09:59:45 7.98 0.000 1 798 卖盘
09:59:35 7.98 -0.010 1 798 卖盘
09:58:51 7.99 0.010 23 18,377 买盘
09:58:45 7.98 0.000 2 1,596 卖盘
09:58:41 7.98 0.000 100 79,800 卖盘
09:58:11 7.98 -0.010 84 67,032 卖盘
09:57:59 7.99 -0.010 55 43,945 卖盘
09:57:53 8.00 0.000 9 7,200 买盘
09:57:47 8.00 0.000 113 90,400 卖盘
09:57:39 8.00 0.000 13 10,400 卖盘
09:57:11 8.00 -0.010 32 25,600 卖盘
09:56:33 8.01 0.000 56 44,856 买盘
09:56:05 8.01 0.000 26 20,826 卖盘
09:55:23 8.01 0.000 3 2,403 卖盘
09:54:47 8.01 0.000 34 27,234 卖盘
09:54:41 8.01 0.000 24 19,224 卖盘
09:54:23 8.01 0.010 6 4,806 卖盘
09:51:27 8.00 -0.010 4 3,200 卖盘
09:51:17 8.01 0.000 7 5,607 买盘
09:50:57 8.01 0.000 4 3,204 买盘
09:50:44 8.01 0.000 14 11,214 买盘
09:50:29 8.01 0.000 1 801 卖盘
09:50:09 8.01 0.000 17 13,627 卖盘
09:50:05 8.01 -0.010 8 6,408 卖盘
09:49:47 8.02 0.000 7 5,614 买盘
09:49:33 8.02 0.010 100 80,200 买盘
09:48:39 8.01 0.010 3 2,403 买盘
09:48:33 8.00 -0.010 13 10,402 卖盘
09:48:29 8.01 0.000 31 24,830 买盘
09:48:27 8.01 0.000 5 4,005 买盘
09:48:17 8.01 0.000 2 1,602 买盘
09:47:47 8.01 0.000 20 16,020 买盘
09:47:15 8.01 0.000 2 1,602 买盘
09:46:59 8.01 0.010 1 801 买盘
09:46:39 7.99 -0.010 31 24,769 卖盘
09:46:27 8.00 0.010 1 800 买盘
09:46:11 7.99 0.000 107 85,493 卖盘
09:46:03 7.99 0.000 8 6,392 买盘
09:45:59 7.99 0.000 10 7,990 买盘
09:45:51 7.99 0.000 10 7,990 买盘
09:45:39 7.99 0.000 8 6,392 卖盘
09:45:29 7.99 0.000 10 7,990 卖盘
09:45:11 7.99 0.000 4 3,196 买盘
09:45:03 7.99 0.000 28 22,372 卖盘
09:44:57 7.99 0.000 11 8,789 卖盘
09:44:51 7.99 0.000 7 5,593 卖盘
09:44:45 8.00 0.010 1 800 买盘
09:44:39 7.99 -0.010 18 14,382 卖盘
09:44:17 8.00 0.010 7 5,600 买盘
09:43:45 7.99 0.000 2 1,598 卖盘
09:43:39 7.99 0.000 3 2,397 卖盘
09:43:35 7.99 0.010 294 234,906 买盘
09:43:29 7.98 0.000 21 16,758 卖盘
09:43:23 7.98 0.000 16 12,768 卖盘
09:43:21 7.98 0.000 40 31,920 卖盘
09:43:09 7.98 0.000 5 3,990 卖盘
09:43:03 7.98 0.000 10 7,980 卖盘
09:42:53 7.98 0.000 1 798 卖盘
09:42:51 7.98 0.000 17 13,566 卖盘
09:42:45 7.98 0.000 86 68,628 卖盘
09:42:39 7.99 0.000 94 75,106 卖盘
09:42:35 7.99 0.000 29 23,171 卖盘
09:41:59 7.99 -0.010 9 7,194 卖盘
09:41:53 8.00 0.010 14 11,200 买盘
09:41:27 7.99 -0.010 2 1,598 卖盘
09:41:09 8.00 0.010 24 19,200 买盘
09:40:53 7.99 -0.010 3 2,397 卖盘
09:40:41 8.00 0.000 13 10,400 卖盘
09:40:33 8.00 0.000 14 11,205 卖盘
09:40:27 8.00 -0.010 201 160,863 卖盘
09:40:15 8.01 -0.010 1 801 卖盘
09:39:53 8.02 0.000 30 24,060 买盘
09:39:47 8.02 0.010 100 80,200 买盘
09:39:29 8.01 -0.010 13 10,413 卖盘
09:39:09 8.02 0.010 13 10,426 买盘
09:39:03 8.01 -0.010 11 8,811 卖盘
09:38:35 8.02 0.010 1 802 买盘
09:38:21 8.01 0.000 5 4,005 卖盘
09:37:29 8.01 0.010 15 12,015 买盘
09:37:23 8.00 0.000 31 24,821 卖盘
09:37:17 8.00 0.000 21 16,800 卖盘
09:37:11 8.00 0.000 20 16,000 卖盘
09:37:05 8.00 -0.010 7 5,600 卖盘
09:36:47 8.01 0.000 33 26,433 买盘
09:36:35 8.01 0.000 38 30,438 卖盘
09:36:23 8.01 -0.020 1 801 卖盘
09:36:21 8.03 0.000 73 58,619 卖盘
09:36:15 8.03 -0.010 3 2,409 卖盘
09:36:11 8.04 0.010 15 12,060 买盘
09:35:53 8.03 0.010 206 165,400 买盘
09:35:45 8.02 0.000 6 4,812 卖盘
09:35:39 8.02 0.010 3 2,406 卖盘
09:35:33 8.01 0.000 70 56,070 卖盘
09:35:15 8.01 0.000 8 6,408 买盘
09:35:09 8.01 0.000 3 2,403 买盘
09:35:03 8.01 0.000 8 6,408 买盘
09:34:59 8.01 0.000 21 16,821 买盘
09:34:53 8.00 0.000 37 29,600 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020