网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏珠峰 (600338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.5 52周最低:11.41

历史数据下载 西藏珠峰(600338) 成交明细

日期:2019-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 11.91 0.010 3 3,573 买盘
14:56:58 11.90 0.000 6 7,140 卖盘
14:56:53 11.90 0.000 4 4,760 卖盘
14:56:46 11.90 0.000 50 59,505 卖盘
14:56:42 11.90 0.000 27 32,130 卖盘
14:56:34 11.91 0.010 3 3,573 买盘
14:56:28 11.90 -0.020 647 770,411 卖盘
14:56:16 11.92 0.010 22 26,224 买盘
14:56:12 11.91 -0.010 10 11,910 卖盘
14:56:04 11.92 0.000 23 27,416 买盘
14:55:54 11.92 0.000 1 1,192 买盘
14:55:52 11.92 0.000 82 97,744 卖盘
14:55:34 11.92 0.000 221 263,432 买盘
14:55:31 11.92 0.010 1 1,192 买盘
14:55:25 11.91 -0.010 10 11,910 卖盘
14:55:16 11.92 0.000 4 4,768 买盘
14:55:04 11.92 0.000 3 3,576 卖盘
14:55:01 11.92 0.000 8 9,536 卖盘
14:54:55 11.92 0.000 11 13,112 买盘
14:54:52 11.92 0.000 2 2,384 买盘
14:54:46 11.92 0.010 4 4,768 买盘
14:54:40 11.91 -0.010 25 29,775 卖盘
14:54:34 11.92 0.010 72 85,824 买盘
14:54:28 11.91 -0.010 4 4,764 中性盘
14:54:22 11.92 0.000 40 47,680 买盘
14:54:16 11.92 0.020 17 20,264 买盘
14:54:04 11.90 -0.020 16 19,044 卖盘
14:54:01 11.92 0.000 48 57,216 买盘
14:53:54 11.92 0.000 13 15,496 买盘
14:53:50 11.92 0.000 4 4,766 买盘
14:53:45 11.92 0.000 5 5,960 买盘
14:53:31 11.92 0.020 110 131,120 买盘
14:53:16 11.90 -0.010 11 13,090 卖盘
14:53:04 11.90 -0.010 3 3,570 卖盘
14:52:55 11.91 0.010 12 14,291 买盘
14:52:52 11.90 -0.010 14 16,652 中性盘
14:52:48 11.91 0.010 19 22,628 买盘
14:52:40 11.91 0.010 7 8,331 买盘
14:52:34 11.91 0.010 89 105,509 买盘
14:52:31 11.90 -0.010 10 11,903 卖盘
14:52:28 11.91 0.010 2 2,382 买盘
14:52:22 11.90 0.000 5 5,950 卖盘
14:52:16 11.91 0.010 68 80,937 买盘
14:52:10 11.90 0.010 79 94,010 买盘
14:52:04 11.89 0.000 1 1,189 卖盘
14:52:00 11.89 0.000 215 255,360 卖盘
14:51:57 11.89 0.000 35 41,615 卖盘
14:51:48 11.89 0.000 1 1,189 卖盘
14:51:34 11.89 -0.010 1 1,189 卖盘
14:51:31 11.90 0.000 2 2,380 买盘
14:51:18 11.90 0.010 7 8,803 买盘
14:51:10 11.90 0.000 3 3,570 买盘
14:51:04 11.90 0.000 5 5,950 买盘
14:50:58 11.90 0.010 13 15,464 买盘
14:50:50 11.89 -0.010 2 2,378 卖盘
14:50:40 11.90 0.000 1 1,190 中性盘
14:50:34 11.90 0.000 2 2,380 卖盘
14:50:32 11.90 -0.010 34 40,480 中性盘
14:50:25 11.91 0.010 40 47,629 买盘
14:50:20 11.90 0.000 31 36,890 卖盘
14:50:16 11.90 0.000 40 47,600 卖盘
14:50:10 11.90 0.000 9 10,710 卖盘
14:50:04 11.91 0.010 21 24,991 买盘
14:49:56 11.90 0.010 25 29,750 买盘
14:49:50 11.90 0.000 5 5,950 买盘
14:49:31 11.90 0.000 18 21,420 卖盘
14:49:13 11.90 0.000 3 3,570 卖盘
14:49:07 11.90 0.000 11 13,090 卖盘
14:48:54 11.90 0.010 34 40,460 买盘
14:48:45 11.90 0.000 142 168,504 卖盘
14:48:40 11.90 -0.010 9 10,710 卖盘
14:48:37 11.91 0.000 1 1,191 买盘
14:48:16 11.91 -0.010 23 27,393 卖盘
14:48:13 11.92 0.000 9 10,728 买盘
14:47:46 11.92 0.020 38 45,268 买盘
14:47:42 11.90 0.000 1 1,666 卖盘
14:47:37 11.90 -0.010 4 4,760 卖盘
14:47:32 11.91 0.000 10 11,910 买盘
14:47:28 11.91 0.000 87 103,617 买盘
14:47:16 11.91 0.000 18 21,438 买盘
14:47:10 11.91 0.000 3 3,573 卖盘
14:47:04 11.91 0.010 7 8,337 买盘
14:46:50 11.90 0.000 49 58,310 卖盘
14:46:44 11.90 0.000 5 5,950 卖盘
14:46:37 11.90 -0.030 4 4,760 卖盘
14:46:30 11.93 0.020 144 171,660 买盘
14:46:28 11.91 0.000 29 34,539 买盘
14:46:22 11.91 0.000 1 1,191 买盘
14:46:10 11.91 0.010 34 40,462 买盘
14:46:08 11.90 -0.010 7 8,330 卖盘
14:45:50 11.90 0.000 8 9,520 卖盘
14:45:46 11.90 0.010 15 17,850 买盘
14:45:40 11.89 -0.010 5 5,945 卖盘
14:45:34 11.89 -0.010 89 105,821 卖盘
14:45:30 11.90 0.010 3 3,570 买盘
14:45:24 11.90 0.000 1 1,190 买盘
14:45:21 11.90 -0.020 39 46,392 中性盘
14:45:16 11.92 0.030 203 241,774 买盘
14:45:10 11.91 0.030 5 5,951 买盘
14:45:04 11.89 0.000 12 14,276 卖盘
14:45:01 11.89 -0.010 1 1,189 卖盘
14:44:57 11.90 0.010 21 24,990 买盘
14:44:50 11.90 0.000 6 7,135 买盘
14:44:40 11.90 0.010 54 64,220 买盘
14:44:36 11.89 -0.010 5 5,946 卖盘
14:44:33 11.90 0.010 31 36,890 买盘
14:44:24 11.89 0.000 5 5,945 买盘
14:44:22 11.89 0.010 1 1,189 买盘
14:43:50 11.88 0.000 10 11,880 卖盘
14:43:41 11.88 -0.010 19 22,582 卖盘
14:43:37 11.89 0.010 33 39,229 买盘
14:43:25 11.88 -0.010 2 2,376 卖盘
14:43:10 11.89 0.000 240 285,360 卖盘
14:43:06 11.89 0.000 14 16,649 卖盘
14:43:01 11.89 0.000 24 28,536 卖盘
14:42:58 11.89 0.000 9 10,701 卖盘
14:42:44 11.89 0.000 5 5,945 卖盘
14:42:40 11.89 0.000 12 14,268 卖盘
14:42:34 11.89 0.000 4 4,756 卖盘
14:42:31 11.89 0.000 5 5,945 卖盘
14:42:20 11.89 0.000 2 2,378 卖盘
14:42:10 11.89 0.000 1 1,189 卖盘
14:42:05 11.89 0.000 3 3,567 卖盘
14:42:01 11.89 0.000 1 1,189 卖盘
14:41:56 11.89 0.000 1 1,189 卖盘
14:41:49 11.89 0.000 211 251,086 卖盘
14:41:46 11.89 0.000 5 5,945 卖盘
14:41:34 11.89 -0.010 11 13,079 卖盘
14:41:31 11.90 0.010 10 11,900 买盘
14:41:20 11.89 0.000 3 3,567 卖盘
14:41:04 11.89 -0.010 2 2,378 卖盘
14:41:01 11.90 0.010 1 1,190 买盘
14:40:56 11.89 0.000 8 9,512 卖盘
14:40:46 11.89 -0.010 6 7,135 卖盘
14:40:34 11.90 0.000 30 35,700 卖盘
14:40:28 11.90 0.000 12 14,280 卖盘
14:40:22 11.90 0.010 88 104,720 买盘
14:40:16 11.89 -0.010 12 14,268 卖盘
14:40:12 11.90 0.000 104 123,760 卖盘
14:40:04 11.90 0.000 2 2,380 卖盘
14:39:50 11.90 0.000 3 3,570 卖盘
14:39:44 11.90 0.000 36 42,870 卖盘
14:39:34 11.90 -0.010 2 2,380 卖盘
14:39:30 11.91 0.000 1 1,191 买盘
14:39:24 11.90 0.000 1 1,190 买盘
14:39:20 11.90 0.000 62 73,777 买盘
14:39:04 11.89 0.000 2 2,378 卖盘
14:38:57 11.89 -0.010 1 1,189 卖盘
14:38:53 11.90 0.010 50 59,500 买盘
14:38:45 11.89 0.000 5 5,945 卖盘
14:38:42 11.89 0.000 3 3,567 卖盘
14:38:37 11.89 0.000 4 4,756 卖盘
14:38:33 11.89 0.000 17 20,213 卖盘
14:38:25 11.89 0.000 10 11,890 卖盘
14:38:20 11.89 -0.010 3 3,567 卖盘
14:38:10 11.90 0.010 18 21,420 买盘
14:38:04 11.89 -0.010 2 2,378 卖盘
14:37:57 11.90 0.010 6 7,140 买盘
14:37:49 11.89 0.000 3 3,567 卖盘
14:37:44 11.89 -0.010 5 5,945 卖盘
14:37:40 11.90 0.010 2 2,380 买盘
14:37:37 11.89 0.000 5 5,945 卖盘
14:37:33 11.89 0.000 2 2,378 卖盘
14:37:16 11.90 0.010 17 20,230 买盘
14:37:04 11.89 0.000 45 53,547 卖盘
14:36:48 11.89 -0.010 2 2,378 卖盘
14:36:40 11.89 0.000 25 29,725 卖盘
14:36:36 11.89 0.000 4 4,756 卖盘
14:36:33 11.89 0.000 3 3,567 卖盘
14:36:28 11.89 0.010 14 16,646 买盘
14:36:16 11.89 0.000 157 186,673 买盘
14:36:10 11.89 0.010 55 65,349 买盘
14:36:03 11.88 0.000 3 3,564 卖盘
14:35:52 11.89 0.010 3 3,567 买盘
14:35:48 11.88 0.000 2 2,376 卖盘
14:35:40 11.88 0.000 53 62,964 卖盘
14:35:38 11.88 0.000 4 4,752 卖盘
14:35:33 11.88 0.000 8 9,510 卖盘
14:35:22 11.88 0.000 28 33,264 卖盘
14:35:16 11.88 -0.010 49 58,212 卖盘
14:35:11 11.89 0.010 34 40,426 买盘
14:35:04 11.88 -0.010 2 2,376 卖盘
14:34:58 11.89 0.010 2 2,378 买盘
14:34:49 11.88 0.000 4 4,752 卖盘
14:34:43 11.88 0.000 15 17,829 卖盘
14:34:36 11.88 0.000 4 4,752 卖盘
14:34:33 11.88 -0.010 2 2,376 卖盘
14:34:24 11.89 0.000 129 153,381 卖盘
14:34:21 11.89 0.000 52 61,828 卖盘
14:34:15 11.90 0.010 10 11,900 买盘
14:34:10 11.89 -0.010 11 13,079 卖盘
14:34:04 11.89 0.000 2 2,378 卖盘
14:33:52 11.89 0.010 18 21,402 买盘
14:33:47 11.88 0.000 3 3,564 卖盘
14:33:41 11.88 -0.010 5 5,940 卖盘
14:33:34 11.88 -0.020 9 10,697 卖盘
14:33:24 11.90 0.010 11 13,090 买盘
14:33:20 11.89 0.000 3 3,567 卖盘
14:33:04 11.89 -0.010 2 2,378 卖盘
14:33:00 11.90 0.000 4 4,757 买盘
14:32:57 11.90 0.000 13 15,470 买盘
14:32:49 11.90 0.010 4 4,757 买盘
14:32:41 11.89 0.000 5 5,945 卖盘
14:32:33 11.89 -0.010 6 7,134 卖盘
14:32:24 11.90 0.010 3 3,570 买盘
14:32:20 11.89 0.000 19 22,589 买盘
14:32:15 11.89 0.000 58 68,962 买盘
14:32:08 11.89 0.010 6 7,134 买盘
14:32:01 11.88 -0.010 8 9,509 卖盘
14:31:54 11.89 0.010 13 15,457 买盘
14:31:45 11.88 0.000 5 5,940 卖盘
14:31:33 11.88 0.000 84 99,792 卖盘
14:31:21 11.88 0.000 1 1,188 卖盘
14:31:16 11.89 0.000 4 4,753 买盘
14:31:03 11.89 0.010 5 5,944 买盘
14:30:43 11.88 0.000 5 5,940 卖盘
14:30:37 11.88 -0.010 4 4,752 卖盘
14:30:28 11.89 0.000 4 4,756 买盘
14:30:16 11.89 0.000 5 5,945 买盘
14:29:48 11.89 0.000 4 4,756 买盘
14:29:42 11.89 0.000 13 15,452 买盘
14:29:34 11.89 0.010 30 35,670 买盘
14:29:24 11.89 -0.010 1 1,189 卖盘
14:29:15 11.90 0.010 15 17,850 买盘
14:29:10 11.89 0.000 2 2,378 卖盘
14:28:57 11.89 0.000 32 38,048 买盘
14:28:46 11.89 0.010 1 1,189 买盘
14:28:40 11.89 0.000 5 5,945 卖盘
14:28:36 11.89 0.000 4 4,756 卖盘
14:28:33 11.89 -0.010 5 5,945 卖盘
14:28:24 11.89 0.010 2 2,378 买盘
14:28:09 11.88 0.000 20 23,768 卖盘
14:27:42 11.88 -0.020 5 5,940 卖盘
14:27:37 11.90 0.020 2 2,380 买盘
14:27:33 11.88 -0.020 4 4,752 卖盘
14:27:24 11.88 -0.010 1 1,188 卖盘
14:27:22 11.89 -0.010 7 8,323 卖盘
14:27:16 11.90 0.000 18 21,420 卖盘
14:26:48 11.90 0.000 29 34,510 买盘
14:26:43 11.90 0.000 22 26,180 卖盘
14:26:33 11.90 0.000 4 4,760 卖盘
14:26:09 11.90 0.000 282 336,083 买盘
14:26:08 11.90 0.010 25 29,750 买盘
14:25:45 11.89 -0.010 5 5,945 卖盘
14:25:36 11.90 0.010 3 3,570 买盘
14:25:31 11.89 0.000 6 7,134 买盘
14:25:27 11.89 0.010 5 5,945 买盘
14:25:21 11.88 0.000 36 42,685 买盘
14:25:15 11.88 0.000 9 10,692 买盘
14:25:10 11.88 0.000 50 59,400 买盘
14:25:03 11.88 0.010 3 3,564 买盘
14:24:54 11.87 0.000 26 31,336 卖盘
14:24:48 11.87 0.010 55 65,285 买盘
14:24:42 11.86 0.000 5 5,930 卖盘
14:24:30 11.86 0.000 6 7,116 买盘
14:24:24 11.86 0.000 25 29,650 买盘
14:24:21 11.86 0.010 8 9,488 买盘
14:24:15 11.86 0.000 2 2,372 卖盘
14:24:12 11.86 0.000 2 2,372 买盘
14:24:06 11.86 0.000 3 3,558 买盘
14:24:03 11.86 -0.010 41 48,633 卖盘
14:23:57 11.87 0.000 1 1,187 买盘
14:23:49 11.87 0.010 17 20,179 买盘
14:23:40 11.86 -0.010 462 547,932 卖盘
14:23:29 11.87 -0.020 38 45,192 卖盘
14:23:24 11.88 0.000 37 43,956 卖盘
14:23:20 11.88 0.000 80 95,040 卖盘
14:23:15 11.88 0.000 100 119,192 卖盘
14:23:09 11.88 0.000 252 299,378 卖盘
14:23:04 11.88 0.000 99 117,612 卖盘
14:23:00 11.88 0.000 39 46,332 卖盘
14:22:54 11.88 0.000 8 9,504 卖盘
14:22:52 11.88 0.000 71 84,348 卖盘
14:22:45 11.88 0.000 136 161,634 卖盘
14:22:41 11.88 -0.010 14 16,869 卖盘
14:22:38 11.89 0.000 573 681,297 卖盘
14:22:30 11.89 0.000 191 227,099 卖盘
14:22:24 11.89 0.000 20 23,780 卖盘
14:22:21 11.89 0.000 2 2,378 卖盘
14:22:04 11.89 -0.010 34 40,452 卖盘
14:22:01 11.90 0.000 1 1,190 卖盘
14:21:57 11.90 0.000 8 9,520 卖盘
14:21:51 11.90 0.000 3 3,570 卖盘
14:21:44 11.90 0.000 57 67,830 卖盘
14:21:39 11.90 -0.010 149 177,310 卖盘
14:21:37 11.91 0.010 2 2,382 买盘
14:21:30 11.91 0.010 218 259,638 买盘
14:21:18 11.90 0.000 7 8,330 卖盘
14:21:07 11.90 0.000 20 23,800 卖盘
14:20:40 11.90 0.000 5 5,950 卖盘
14:20:34 11.90 0.000 8 9,520 卖盘
14:20:25 11.90 0.000 2 2,380 卖盘
14:20:17 11.90 0.000 3 3,570 卖盘
14:20:13 11.90 -0.010 3 3,570 卖盘
14:19:58 11.91 0.010 2 2,382 买盘
14:19:49 11.90 0.000 1 1,190 卖盘
14:19:42 11.90 0.000 47 55,930 卖盘
14:19:38 11.90 0.000 7 8,330 卖盘
14:19:33 11.90 0.000 4 4,760 卖盘
14:19:28 11.90 0.000 73 86,870 卖盘
14:19:15 11.91 0.010 5 5,955 买盘
14:19:08 11.90 -0.010 40 47,600 卖盘
14:19:00 11.91 0.000 130 154,830 卖盘
14:18:54 11.91 0.000 122 145,302 卖盘
14:18:49 11.92 0.010 13 15,484 买盘
14:18:39 11.91 0.000 5 5,955 卖盘
14:18:30 11.91 0.000 23 27,412 卖盘
14:18:28 11.91 0.000 2 2,382 卖盘
14:18:22 11.91 -0.010 10 11,910 卖盘
14:18:18 11.92 0.010 93 110,856 买盘
14:18:01 11.91 -0.010 1 1,191 卖盘
14:17:48 11.92 0.010 1 1,192 买盘
14:17:43 11.91 0.000 52 61,932 卖盘
14:17:29 11.91 -0.010 4 4,764 卖盘
14:16:54 11.92 0.010 4 4,768 买盘
14:16:40 11.91 0.000 16 19,294 卖盘
14:16:33 11.91 -0.010 54 64,314 卖盘
14:16:24 11.92 0.010 75 89,395 买盘
14:16:18 11.91 0.000 18 21,438 卖盘
14:16:09 11.91 -0.010 1 1,191 卖盘
14:16:01 11.92 0.010 10 11,920 买盘
14:15:42 11.91 0.000 5 5,955 卖盘
14:15:30 11.92 0.010 1 1,192 买盘
14:15:25 11.91 0.000 12 14,292 卖盘
14:15:01 11.91 0.000 14 16,674 卖盘
14:14:54 11.91 0.000 3 3,573 卖盘
14:14:52 11.91 0.000 3 3,573 卖盘
14:14:48 11.91 0.000 2 2,382 卖盘
14:14:39 11.91 0.000 2 2,382 卖盘
14:14:30 11.91 0.000 8 9,528 卖盘
14:14:18 11.91 0.000 3 3,573 卖盘
14:14:04 11.91 0.000 2 2,382 卖盘
14:13:49 11.91 0.000 2 2,382 卖盘
14:13:34 11.91 0.000 3 3,573 卖盘
14:13:30 11.91 0.000 4 4,764 卖盘
14:13:22 11.91 0.000 1 1,191 卖盘
14:13:18 11.91 0.000 2 2,382 卖盘
14:13:00 11.91 -0.010 20 23,820 卖盘
14:12:54 11.91 0.000 4 4,764 卖盘
14:12:52 11.91 0.000 16 19,056 卖盘
14:12:46 11.91 0.000 39 46,449 卖盘
14:12:39 11.91 0.000 9 10,719 卖盘
14:12:36 11.91 0.000 1 1,191 卖盘
14:12:30 11.91 0.000 4 4,764 卖盘
14:12:26 11.91 0.000 5 5,955 卖盘
14:12:17 11.91 0.000 34 40,494 卖盘
14:12:04 11.91 0.000 2 2,382 卖盘
14:12:01 11.91 0.000 50 59,550 卖盘
14:11:49 11.91 0.000 2 2,382 卖盘
14:11:39 11.91 0.000 6 7,146 卖盘
14:11:31 11.91 0.000 54 64,364 卖盘
14:11:21 11.91 0.000 5 5,955 卖盘
14:11:15 11.91 0.000 16 19,056 卖盘
14:11:04 11.91 0.000 2 2,382 卖盘
14:10:48 11.91 0.000 4 4,764 卖盘
14:10:39 11.91 -0.010 5 5,955 卖盘
14:10:34 11.92 0.000 38 45,296 卖盘
14:10:30 11.92 0.000 4 4,768 卖盘
14:10:24 11.92 0.000 346 412,432 卖盘
14:10:19 11.92 0.000 2 2,384 卖盘
14:10:09 11.92 0.000 9 10,728 卖盘
14:10:00 11.92 -0.010 1 1,192 卖盘
14:09:58 11.93 0.010 4 4,772 买盘
14:09:48 11.92 0.000 2 2,384 卖盘
14:09:39 11.92 0.000 5 5,960 卖盘
14:09:34 11.92 0.000 3 3,576 卖盘
14:09:30 11.92 0.000 4 4,768 卖盘
14:09:23 11.92 0.000 15 17,880 卖盘
14:09:18 11.92 0.000 2 2,384 卖盘
14:09:04 11.92 0.000 2 2,384 卖盘
14:08:48 11.92 0.000 4 4,768 卖盘
14:08:40 11.92 0.000 5 5,960 卖盘
14:08:30 11.92 0.000 4 4,768 卖盘
14:08:24 11.92 0.000 10 11,936 卖盘
14:08:19 11.92 0.000 2 2,384 卖盘
14:08:09 11.92 0.000 5 5,960 卖盘
14:08:04 11.92 0.000 3 3,576 卖盘
14:08:00 11.92 0.000 5 5,966 卖盘
14:07:54 11.92 0.000 2 2,384 卖盘
14:07:51 11.92 0.000 22 26,224 卖盘
14:07:48 11.92 -0.020 2 2,384 卖盘
14:07:40 11.94 0.020 6 7,154 买盘
14:07:31 11.92 0.000 4 4,768 卖盘
14:07:19 11.92 0.000 2 2,384 卖盘
14:07:04 11.92 0.000 2 2,384 卖盘
14:06:46 11.92 -0.010 11 13,119 卖盘
14:06:40 11.93 0.000 2 2,386 卖盘
14:06:37 11.93 0.000 6 7,158 卖盘
14:06:30 11.93 0.000 5 5,965 卖盘
14:06:28 11.93 0.000 10 11,930 卖盘
14:06:16 11.92 0.000 1 1,192 卖盘
14:06:09 11.94 0.020 87 103,878 买盘
14:06:03 11.92 0.000 2 2,384 卖盘
14:05:48 11.92 0.000 4 4,768 卖盘
14:05:39 11.92 0.000 5 5,960 卖盘
14:05:34 11.92 0.000 2 2,384 卖盘
14:05:25 11.92 0.000 2 2,384 卖盘
14:05:16 11.94 0.010 5 5,970 买盘
14:05:10 11.93 0.000 2 2,386 买盘
14:05:05 11.93 0.010 6 7,158 买盘
14:05:03 11.92 0.000 2 2,384 卖盘
14:04:48 11.92 -0.010 2 2,384 卖盘
14:04:39 11.93 0.010 8 9,539 买盘
14:04:34 11.92 -0.010 2 2,384 卖盘
14:04:31 11.93 0.010 11 13,119 买盘
14:04:24 11.91 -0.010 8 9,533 卖盘
14:04:22 11.92 0.010 4 4,768 买盘
14:04:15 11.92 0.010 54 64,368 买盘
14:04:09 11.91 -0.010 5 5,955 卖盘
14:04:05 11.92 0.010 11 13,112 买盘
14:04:03 11.91 0.000 2 2,382 卖盘
14:03:58 11.91 -0.010 6 7,146 卖盘
14:03:52 11.92 0.010 11 13,112 买盘
14:03:48 11.91 -0.010 2 2,382 卖盘
14:03:35 11.92 0.000 12 14,304 卖盘
14:03:33 11.92 0.000 11 13,112 卖盘
14:03:27 11.92 0.010 5 5,960 卖盘
14:03:19 11.91 -0.020 2 2,382 卖盘
14:03:15 11.93 0.020 20 23,860 买盘
14:03:04 11.91 0.000 2 2,382 卖盘
14:02:57 11.91 -0.010 2 2,382 卖盘
14:02:51 11.92 0.000 85 101,320 卖盘
14:02:46 11.93 0.000 14 16,941 卖盘
14:02:35 11.93 0.000 6 7,158 卖盘
14:02:30 11.93 -0.010 9 10,737 卖盘
14:02:28 11.94 0.010 50 59,700 买盘
14:02:21 11.93 -0.010 16 19,088 卖盘
14:02:17 11.94 0.010 34 40,328 买盘
14:02:04 11.93 0.000 2 2,386 卖盘
14:01:50 11.93 0.000 2 2,386 卖盘
14:01:34 11.93 0.000 2 2,386 卖盘
14:01:29 11.93 0.000 4 4,772 卖盘
14:01:18 11.93 0.000 1 1,193 卖盘
14:01:04 11.93 0.000 8 9,551 卖盘
14:00:45 11.93 0.000 1 1,193 卖盘
14:00:39 11.93 -0.010 6 7,158 卖盘
14:00:37 11.94 0.010 12 14,328 买盘
14:00:31 11.93 0.000 4 4,772 卖盘
14:00:28 11.93 0.010 39 46,527 买盘
14:00:15 11.93 0.000 12 14,316 买盘
14:00:12 11.93 0.010 12 14,307 买盘
13:59:49 11.92 0.010 11 13,112 买盘
13:59:45 11.91 0.000 96 114,336 买盘
13:59:39 11.91 0.010 10 11,910 买盘
13:59:35 11.90 0.000 5 5,950 卖盘
13:59:26 11.90 0.000 4 4,760 卖盘
13:59:22 11.90 -0.010 1 1,190 卖盘
13:59:04 11.91 0.000 10 11,910 买盘
13:58:53 11.91 0.000 2 2,382 买盘
13:58:39 11.91 0.010 145 172,630 买盘
13:58:36 11.90 0.000 5 5,950 卖盘
13:58:31 11.90 -0.010 5 5,950 卖盘
13:58:19 11.91 0.000 9 10,719 买盘
13:58:13 11.91 0.010 10 11,910 买盘
13:58:06 11.90 0.000 12 14,280 卖盘
13:57:52 11.90 -0.010 23 27,370 卖盘
13:57:48 11.91 0.000 1 1,191 买盘
13:57:40 11.91 0.010 2 2,382 买盘
13:57:36 11.90 0.000 5 5,950 卖盘
13:57:28 11.90 0.000 4 4,760 卖盘
13:57:18 11.90 0.000 3 3,570 卖盘
13:57:10 11.90 -0.010 3 3,570 卖盘
13:56:45 11.91 0.010 57 67,887 买盘
13:56:40 11.90 0.000 5 5,950 卖盘
13:56:28 11.90 -0.010 4 4,760 卖盘
13:55:58 11.91 0.000 2 2,382 买盘
13:55:52 11.91 0.010 2 2,382 买盘
13:55:43 11.90 0.000 32 38,080 卖盘
13:55:37 11.90 0.000 56 66,640 卖盘
13:55:29 11.90 0.000 4 4,760 卖盘
13:55:28 11.90 -0.010 4 4,760 卖盘
13:54:53 11.91 0.010 2 2,382 买盘
13:54:40 11.90 0.000 5 5,950 卖盘
13:54:28 11.90 -0.010 4 4,760 卖盘
13:54:09 11.91 0.010 1 1,191 买盘
13:54:01 11.90 0.000 40 47,630 卖盘
13:53:40 11.90 0.000 1 1,190 卖盘
13:53:36 11.90 0.000 5 5,950 卖盘
13:53:28 11.90 -0.010 4 4,760 卖盘
13:53:04 11.91 0.000 5 5,955 买盘
13:52:54 11.91 0.010 2 2,382 买盘
13:52:46 11.90 0.000 11 13,090 买盘
13:52:43 11.90 0.010 47 55,930 买盘
13:52:34 11.89 0.000 5 5,945 卖盘
13:52:30 11.89 0.000 40 47,560 卖盘
13:52:24 11.89 -0.010 4 4,756 卖盘
13:52:12 11.90 0.000 28 33,320 买盘
13:52:02 11.90 0.000 1 1,190 买盘
13:51:58 11.90 0.000 20 23,800 买盘
13:51:46 11.90 0.000 133 158,270 卖盘
13:51:39 11.90 0.000 8 9,520 卖盘
13:51:35 11.90 0.000 73 86,870 卖盘
13:51:30 11.90 0.000 96 114,240 卖盘
13:51:28 11.90 -0.010 5 5,950 卖盘
13:50:58 11.91 0.010 4 4,761 买盘
13:50:47 11.90 0.000 30 35,700 卖盘
13:50:40 11.90 0.000 5 5,950 卖盘
13:50:28 11.90 -0.010 4 4,760 卖盘
13:50:18 11.91 0.000 5 5,955 买盘
13:50:04 11.91 0.010 4 4,764 买盘
13:49:58 11.90 0.000 21 25,010 卖盘
13:49:52 11.90 0.000 6 7,140 卖盘
13:49:34 11.90 0.000 6 7,140 卖盘
13:49:26 11.90 0.000 4 4,760 卖盘
13:49:22 11.90 0.000 8 9,520 卖盘
13:48:58 11.90 -0.010 20 23,800 卖盘
13:48:45 11.91 0.010 8 9,528 买盘
13:48:34 11.90 0.000 5 5,950 卖盘
13:48:28 11.90 0.000 4 4,760 卖盘
13:48:10 11.90 -0.010 45 53,550 卖盘
13:48:06 11.91 0.000 20 23,820 买盘
13:48:02 11.91 0.000 34 40,494 买盘
13:47:52 11.91 0.000 39 46,449 卖盘
13:47:46 11.91 0.000 16 19,056 卖盘
13:47:36 11.91 -0.010 9 10,719 卖盘
13:47:32 11.92 0.010 20 23,824 买盘
13:47:24 11.91 0.000 4 4,764 卖盘
13:46:58 11.91 0.010 121 144,111 买盘
13:46:33 11.90 0.000 45 53,550 卖盘
13:46:24 11.90 0.000 4 4,760 卖盘
13:46:22 11.90 0.000 23 27,382 卖盘
13:46:10 11.90 0.000 5 5,950 卖盘
13:45:58 11.90 0.000 7 8,330 卖盘
13:45:46 11.90 0.000 24 28,568 卖盘
13:45:34 11.90 0.000 5 5,950 卖盘
13:45:26 11.90 0.000 4 4,760 卖盘
13:45:23 11.90 -0.010 16 19,040 卖盘
13:45:06 11.91 0.010 52 61,882 买盘
13:44:36 11.90 0.000 7 8,330 卖盘
13:44:24 11.90 0.000 4 4,760 卖盘
13:44:04 11.91 0.010 8 9,528 买盘
13:43:58 11.90 -0.010 2 2,380 卖盘
13:43:52 11.91 0.010 1 1,191 买盘
13:43:48 11.90 0.000 10 11,900 卖盘
13:43:36 11.90 0.000 55 65,500 卖盘
13:43:25 11.90 0.000 5 5,950 卖盘
13:43:06 11.90 0.000 3 3,570 卖盘
13:42:48 11.90 0.000 20 23,800 卖盘
13:42:40 11.90 0.000 5 5,950 卖盘
13:42:30 11.90 0.000 10 11,900 卖盘
13:42:24 11.90 0.000 4 4,760 卖盘
13:42:16 11.90 0.010 5 5,950 买盘
13:41:46 11.90 0.000 16 19,040 卖盘
13:41:36 11.90 0.000 14 16,660 卖盘
13:41:24 11.90 0.000 4 4,760 卖盘
13:41:22 11.90 0.000 1 1,190 卖盘
13:40:46 11.90 0.000 14 16,664 中性盘
13:40:39 11.90 -0.010 2 2,380 卖盘
13:40:34 11.91 0.010 20 23,815 买盘
13:40:30 11.90 0.000 3 3,570 买盘
13:40:24 11.89 -0.010 16 19,035 卖盘
13:40:04 11.90 0.010 5 5,950 买盘
13:39:48 11.89 -0.010 1 1,189 卖盘
13:39:34 11.89 0.000 5 5,945 卖盘
13:39:22 11.90 0.000 5 5,950 买盘
13:39:16 11.90 0.000 13 15,470 买盘
13:39:10 11.90 0.010 4 4,760 买盘
13:39:06 11.89 -0.010 4 4,756 卖盘
13:39:00 11.90 0.000 4 4,760 买盘
13:38:58 11.90 0.000 7 8,330 买盘
13:38:52 11.90 0.000 7 8,330 买盘
13:38:40 11.90 0.010 13 15,470 买盘
13:38:35 11.89 0.000 1 1,189 卖盘
13:38:30 11.89 0.000 1 1,189 卖盘
13:38:24 11.89 0.000 4 4,756 卖盘
13:37:56 11.89 0.000 39 46,371 卖盘
13:37:52 11.89 0.000 3 3,567 卖盘
13:37:48 11.89 0.000 6 7,134 卖盘
13:37:34 11.88 0.000 5 5,940 卖盘
13:37:24 11.88 -0.010 4 4,752 卖盘
13:37:22 11.89 0.000 14 16,646 买盘
13:37:18 11.89 0.010 2 2,378 买盘
13:37:08 11.88 0.000 17 20,196 卖盘
13:37:00 11.88 -0.010 20 23,760 卖盘
13:36:44 11.89 -0.010 1,578 1,875,462 卖盘
13:36:34 11.90 0.000 5 5,950 卖盘
13:36:25 11.90 0.000 4 4,760 卖盘
13:36:00 11.90 0.000 1 1,190 卖盘
13:35:32 11.90 0.000 5 5,950 卖盘
13:35:24 11.90 0.000 5 5,950 卖盘
13:35:14 11.90 -0.010 7 8,333 卖盘
13:34:58 11.91 0.010 3 3,573 买盘
13:34:51 11.90 0.000 13 15,470 卖盘
13:34:46 11.90 -0.010 6 7,140 卖盘
13:34:40 11.90 0.000 20 23,800 卖盘
13:34:34 11.90 0.000 5 5,950 卖盘
13:34:24 11.90 0.000 1 1,190 卖盘
13:34:22 11.90 0.000 4 4,760 卖盘
13:33:47 11.90 0.000 1 1,190 卖盘
13:33:30 11.90 0.000 5 5,950 卖盘
13:33:24 11.90 0.000 4 4,760 卖盘
13:32:56 11.90 0.000 9 10,710 卖盘
13:32:32 11.90 0.000 7 8,330 卖盘
13:32:24 11.90 -0.010 4 4,760 卖盘
13:32:18 11.91 0.010 13 15,483 买盘
13:32:02 11.90 0.000 346 411,740 卖盘
13:31:30 11.90 0.000 5 5,950 卖盘
13:31:22 11.90 -0.010 4 4,760 卖盘
13:30:54 11.91 0.010 10 11,910 买盘
13:30:46 11.90 -0.010 91 108,291 卖盘
13:30:40 11.90 -0.010 1 1,190 卖盘
13:30:34 11.91 0.000 6 7,141 买盘
13:30:30 11.91 0.010 22 26,202 买盘
13:30:24 11.90 -0.010 4 4,760 卖盘
13:30:05 11.91 0.010 10 11,910 买盘
13:29:40 11.90 0.000 4 4,760 卖盘
13:29:32 11.90 0.000 5 5,950 卖盘
13:29:22 11.90 -0.010 4 4,760 卖盘
13:29:06 11.91 0.010 2 2,382 买盘
13:28:52 11.90 0.000 4 4,763 卖盘
13:28:46 11.90 -0.010 8 9,520 卖盘
13:28:34 11.91 0.010 8 9,528 买盘
13:28:30 11.90 0.000 5 5,950 卖盘
13:28:21 11.90 0.000 8 9,515 买盘
13:28:17 11.90 -0.010 30 35,700 卖盘
13:28:06 11.91 0.000 5 5,955 买盘
13:28:02 11.91 0.010 5 5,955 买盘
13:27:52 11.90 0.000 61 72,590 买盘
13:27:44 11.90 0.000 12 14,280 买盘
13:27:39 11.90 0.010 12 14,280 买盘
13:27:34 11.89 0.000 45 53,505 卖盘
13:27:30 11.89 0.000 6 7,134 卖盘
13:27:22 11.89 -0.010 4 4,756 卖盘
13:27:18 11.90 -0.010 190 226,100 卖盘
13:27:13 11.91 0.000 4 4,764 买盘
13:27:00 11.90 -0.010 4 4,760 卖盘
13:26:54 11.91 0.000 10 11,910 买盘
13:26:38 11.91 0.000 4 4,764 买盘
13:26:29 11.90 -0.010 21 24,990 卖盘
13:26:24 11.91 0.010 9 10,719 买盘
13:26:22 11.90 -0.010 13 15,479 卖盘
13:26:12 11.91 0.000 4 4,764 买盘
13:26:06 11.91 0.010 1 1,191 买盘
13:26:00 11.90 -0.010 7 8,334 卖盘
13:25:54 11.91 0.010 5 5,955 买盘
13:25:34 11.90 0.000 6 7,140 卖盘
13:25:30 11.90 0.000 5 5,950 卖盘
13:25:24 11.90 0.000 4 4,760 卖盘
13:25:16 11.91 0.000 5 5,955 买盘
13:25:00 11.91 0.010 10 11,910 买盘
13:24:47 11.90 0.000 13 15,470 卖盘
13:24:41 11.90 0.000 7 8,330 卖盘
13:24:34 11.90 0.010 10 11,900 买盘
13:24:30 11.89 -0.010 5 5,945 卖盘
13:24:24 11.90 -0.010 42 49,980 卖盘
13:24:22 11.91 0.010 60 71,404 买盘
13:24:06 11.91 0.010 4 4,764 买盘
13:23:40 11.90 0.000 9 10,710 卖盘
13:23:36 11.90 0.000 75 89,250 买盘
13:23:29 11.89 0.000 5 5,945 卖盘
13:23:22 11.89 -0.010 14 16,656 卖盘
13:23:18 11.90 0.000 3 3,570 买盘
13:23:06 11.90 0.000 1 1,190 买盘
13:22:54 11.91 0.020 5 5,955 买盘
13:22:29 11.90 0.010 62 73,780 买盘
13:22:22 11.89 -0.010 4 4,756 卖盘
13:22:17 11.90 0.010 15 17,850 买盘
13:22:10 11.90 0.000 14 16,660 买盘
13:21:46 11.90 0.010 2 2,380 买盘
13:21:30 11.89 0.000 6 7,134 卖盘
13:21:22 11.89 -0.010 4 4,756 卖盘
13:21:04 11.90 0.000 248 295,133 卖盘
13:20:54 11.90 -0.010 13 15,470 卖盘
13:20:51 11.91 0.000 6 7,146 买盘
13:20:42 11.91 0.000 5 5,955 买盘
13:20:36 11.92 0.010 4 4,768 买盘
13:20:30 11.91 0.000 5 5,955 卖盘
13:20:24 11.91 0.000 8 9,528 卖盘
13:20:22 11.91 -0.010 15 17,865 卖盘
13:20:14 11.92 0.000 4 4,768 买盘
13:20:11 11.92 0.010 4 4,768 买盘
13:19:58 11.91 -0.010 1 1,191 卖盘
13:19:35 11.92 0.010 4 4,768 买盘
13:19:28 11.91 0.000 5 5,955 卖盘
13:19:22 11.91 0.000 4 4,764 卖盘
13:18:58 11.91 0.000 132 157,212 卖盘
13:18:34 11.91 -0.010 7 8,337 卖盘
13:18:29 11.92 0.010 5 5,960 买盘
13:18:24 11.93 0.010 1 1,193 买盘
13:18:22 11.92 -0.010 4 4,768 卖盘
13:18:04 11.93 0.000 4 4,772 买盘
13:17:58 11.93 -0.010 10 11,930 卖盘
13:17:52 11.94 0.000 2 2,388 买盘
13:17:30 11.93 -0.010 12 14,323 卖盘
13:17:22 11.94 0.000 6 7,160 买盘
13:17:08 11.94 0.010 5 5,970 买盘
13:16:52 11.93 0.000 6 7,158 买盘
13:16:46 11.93 -0.010 4 4,772 卖盘
13:16:34 11.94 0.020 5 5,970 买盘
13:16:26 11.92 0.000 6 7,156 卖盘
13:16:20 11.92 -0.020 6 7,156 卖盘
13:16:10 11.92 -0.010 36 42,959 卖盘
13:16:00 11.93 0.000 5 5,965 买盘
13:15:50 11.93 0.000 2 2,386 买盘
13:15:36 11.93 0.000 5 5,965 买盘
13:15:33 11.93 0.010 5 5,965 买盘
13:15:26 11.92 -0.010 10 11,925 卖盘
13:15:22 11.93 0.000 41 48,909 买盘
13:14:54 11.93 0.010 5 5,965 买盘
13:14:50 11.92 0.000 33 39,343 卖盘
13:14:46 11.92 0.000 92 109,664 卖盘
13:14:36 11.92 -0.010 8 9,536 卖盘
13:14:30 11.93 0.010 4 4,772 买盘
13:14:26 11.92 0.000 5 5,960 卖盘
13:14:20 11.92 -0.010 55 65,562 卖盘
13:14:18 11.93 0.010 5 5,965 买盘
13:14:06 11.92 -0.010 2 2,384 卖盘
13:14:02 11.93 0.010 3 3,579 买盘
13:13:52 11.93 0.010 2 2,386 买盘
13:13:30 11.92 0.000 5 5,960 卖盘
13:13:24 11.92 -0.010 1 1,192 卖盘
13:13:22 11.93 0.010 6 7,154 买盘
13:13:12 11.92 -0.010 20 23,840 卖盘
13:13:02 11.93 0.000 4 4,772 买盘
13:12:52 11.93 0.000 2 2,386 买盘
13:12:46 11.93 0.000 5 5,965 买盘
13:12:40 11.93 0.000 20 23,860 买盘
13:12:35 11.93 0.000 27 32,204 买盘
13:12:28 11.93 0.000 24 28,632 卖盘
13:12:20 11.93 0.000 35 41,757 卖盘
13:12:16 11.93 0.000 16 19,088 卖盘
13:12:12 11.93 0.000 21 25,053 卖盘
13:12:00 11.93 0.000 4 4,772 卖盘
13:11:54 11.94 0.000 5 5,970 买盘
13:11:52 11.94 0.000 2 2,388 买盘
13:11:47 11.94 0.010 4 4,776 买盘
13:11:41 11.93 -0.010 20 23,878 卖盘
13:11:29 11.94 0.000 9 10,741 买盘
13:11:26 11.94 0.000 4 4,776 买盘
13:11:22 11.94 0.010 6 7,160 中性盘
13:11:14 11.93 -0.010 7 8,356 卖盘
13:11:12 11.94 0.000 51 60,894 买盘
13:11:08 11.94 0.000 4 4,776 买盘
13:11:00 11.94 0.010 30 35,820 中性盘
13:10:54 11.93 -0.010 176 209,978 卖盘
13:10:52 11.94 0.000 13 15,044 买盘
13:10:48 11.94 0.000 4 4,776 买盘
13:10:38 11.94 0.010 37 44,625 买盘
13:10:32 11.93 0.010 4 4,772 买盘
13:10:24 11.92 -0.010 6 7,152 卖盘
13:10:20 11.93 0.000 6 7,154 买盘
13:10:12 11.93 -0.010 18 20,997 卖盘
13:10:05 11.94 0.000 4 4,776 买盘
13:10:02 11.94 0.000 7 8,358 买盘
13:09:56 11.94 0.000 4 4,776 买盘
13:09:52 11.94 0.010 2 2,388 买盘
13:09:46 11.93 0.000 1 1,670 卖盘
13:09:36 11.93 -0.010 4 4,772 卖盘
13:09:32 11.94 0.010 4 4,776 买盘
13:09:26 11.93 -0.010 5 5,965 卖盘
13:09:22 11.94 0.010 2 2,388 买盘
13:09:18 11.93 -0.010 4 4,772 卖盘
13:09:06 11.94 0.010 5 5,970 买盘
13:09:02 11.93 -0.010 1 1,193 卖盘
13:08:52 11.94 0.000 2 2,388 买盘
13:08:42 11.94 0.010 20 23,880 买盘
13:08:36 11.93 -0.010 9 10,737 卖盘
13:08:32 11.94 0.010 8 9,552 买盘
13:08:26 11.93 -0.010 5 5,965 卖盘
13:08:20 11.94 0.000 2 2,388 买盘
13:08:06 11.94 0.000 15 17,894 买盘
13:08:02 11.94 0.010 6 7,164 买盘
13:07:52 11.93 0.000 3 3,579 买盘
13:07:36 11.93 0.000 9 10,737 买盘
13:07:32 11.93 0.000 8 9,544 买盘
13:07:26 11.93 0.000 4 4,772 买盘
13:07:20 11.93 0.010 2 2,386 买盘
13:07:06 11.92 0.000 1 1,192 卖盘
13:07:02 11.92 -0.010 23 27,419 卖盘
13:06:54 11.93 0.000 4 4,772 买盘
13:06:52 11.93 0.000 2 2,386 买盘
13:06:35 11.93 0.000 9 10,737 买盘
13:06:32 11.93 0.010 4 4,772 买盘
13:06:26 11.92 0.000 5 5,964 卖盘
13:06:20 11.92 -0.010 5 5,962 卖盘
13:06:11 11.93 0.000 4 4,772 买盘
13:05:52 11.93 0.000 2 2,386 买盘
13:05:47 11.93 0.000 5 5,965 买盘
13:05:30 11.93 0.000 67 79,931 买盘
13:05:22 11.93 0.010 2 2,386 买盘
13:05:05 11.92 0.000 1 1,192 卖盘
13:05:02 11.92 0.000 52 61,984 买盘
13:04:56 11.92 -0.010 119 141,848 卖盘
13:04:50 11.93 0.000 2 2,386 买盘
13:04:46 11.93 0.000 10 11,930 买盘
13:04:41 11.93 0.000 4 4,772 买盘
13:04:36 11.93 0.010 4 4,772 买盘
13:04:24 11.92 -0.020 25 29,800 卖盘
13:04:22 11.94 0.010 7 8,358 买盘
13:04:14 11.93 0.000 4 4,772 买盘
13:04:11 11.93 0.010 109 130,037 买盘
13:03:59 11.92 0.000 25 29,800 卖盘
13:03:50 11.92 0.010 55 65,560 买盘
13:03:47 11.91 0.000 1 1,191 卖盘
13:03:41 11.91 -0.010 1 1,191 卖盘
13:03:30 11.92 0.010 16 19,072 买盘
13:03:24 11.92 0.000 8 9,536 买盘
13:03:20 11.92 0.000 23 27,416 买盘
13:03:14 11.92 0.000 4 4,768 买盘
13:02:52 11.92 0.000 2 2,384 买盘
13:02:44 11.92 -0.010 88 104,896 卖盘
13:02:24 11.93 0.000 4 4,772 买盘
13:02:20 11.93 0.010 2 2,386 买盘
13:02:00 11.92 -0.010 1 1,192 卖盘
13:01:52 11.93 0.010 2 2,386 买盘
13:01:44 11.92 0.000 21 25,032 卖盘
13:01:42 11.92 0.000 1 1,192 卖盘
13:01:32 11.92 -0.010 11 13,112 卖盘
13:01:20 11.93 0.010 2 2,386 买盘
13:01:17 11.92 0.000 1 1,192 卖盘
13:01:06 11.92 -0.010 4 4,771 卖盘
13:00:50 11.93 0.000 2 2,386 买盘
13:00:44 11.93 0.000 111 132,423 卖盘
13:00:36 11.93 0.000 5 5,969 卖盘
13:00:24 11.93 -0.010 1 1,193 卖盘
13:00:20 11.94 0.010 2 2,388 买盘
13:00:05 11.93 0.000 73 87,139 卖盘
13:00:02 11.93 -0.010 177 211,323 卖盘
11:29:28 11.94 0.010 1 1,194 买盘
11:29:13 11.93 0.000 5 5,965 卖盘
11:29:08 11.93 -0.010 1 1,193 卖盘
11:28:34 11.94 0.010 1 1,194 买盘
11:28:32 11.93 -0.010 4 4,772 卖盘
11:28:20 11.94 0.000 1 1,194 买盘
11:28:14 11.94 0.010 1 1,194 买盘
11:28:04 11.93 0.000 4 4,772 卖盘
11:27:04 11.93 -0.010 4 4,772 卖盘
11:27:02 11.94 0.010 1 1,194 买盘
11:26:56 11.93 0.000 1 1,193 卖盘
11:26:44 11.93 0.000 14 16,702 买盘
11:26:20 11.93 0.010 3 3,579 买盘
11:26:10 11.92 0.000 40 47,680 卖盘
11:26:04 11.92 0.000 5 5,960 卖盘
11:25:40 11.92 -0.010 1 1,192 卖盘
11:25:20 11.93 0.010 2 2,386 买盘
11:25:04 11.92 -0.010 4 4,768 卖盘
11:24:50 11.93 0.000 6 7,158 卖盘
11:24:40 11.93 0.000 50 59,650 卖盘
11:24:37 11.93 0.000 16 19,088 卖盘
11:24:32 11.93 -0.010 1 1,193 卖盘
11:24:20 11.94 0.010 6 7,164 买盘
11:24:04 11.93 0.000 4 4,772 卖盘
11:24:02 11.93 -0.010 5 5,965 卖盘
11:23:52 11.94 0.010 2 2,388 买盘
11:23:08 11.93 0.000 10 11,930 卖盘
11:22:20 11.93 0.000 1 1,193 卖盘
11:22:04 11.93 -0.010 4 4,772 卖盘
11:21:46 11.94 0.000 151 180,772 卖盘
11:21:16 11.94 -0.010 15 17,910 卖盘
11:21:10 11.95 0.010 5 5,975 买盘
11:21:04 11.94 0.000 4 4,776 卖盘
11:21:02 11.94 -0.010 4 4,776 卖盘
11:20:46 11.95 0.010 1 1,195 买盘
11:20:40 11.94 -0.010 28 33,432 卖盘
11:20:34 11.95 0.000 1 1,434 卖盘
11:20:28 11.95 0.000 49 58,316 买盘
11:20:20 11.95 0.010 51 60,945 买盘
11:20:02 11.94 -0.010 9 10,746 卖盘
11:19:50 11.95 0.000 54 64,530 买盘
11:19:38 11.95 0.000 2 2,390 买盘
11:19:25 11.95 0.000 12 14,579 卖盘
11:19:04 11.95 0.000 1 1,195 卖盘
11:19:02 11.95 0.000 9 10,755 卖盘
11:18:44 11.95 0.000 16 18,881 买盘
11:18:28 11.95 0.010 2 2,390 买盘
11:18:20 11.94 -0.010 11 13,134 卖盘
11:18:10 11.95 0.010 100 119,500 买盘
11:18:04 11.94 0.000 5 5,970 卖盘
11:18:02 11.94 0.000 66 78,850 卖盘
11:17:50 11.94 0.000 1 716 卖盘
11:17:40 11.94 0.000 1 1,194 卖盘
11:17:34 11.94 0.000 45 53,730 卖盘
11:17:28 11.94 0.020 87 103,878 买盘
11:17:04 11.92 0.000 4 4,768 卖盘
11:17:02 11.92 0.000 6 7,153 卖盘
11:16:10 11.92 0.000 1 1,192 卖盘
11:16:04 11.92 0.000 9 10,728 卖盘
11:15:20 11.92 0.010 94 112,048 买盘
11:15:04 11.91 0.000 4 4,764 卖盘
11:15:02 11.91 -0.010 5 5,955 卖盘
11:14:58 11.92 0.000 2 2,384 买盘
11:14:22 11.92 0.020 1 1,192 买盘
11:14:16 11.90 -0.020 90 107,130 卖盘
11:14:01 11.92 0.010 20 23,836 买盘
11:13:58 11.91 0.000 5 5,955 卖盘
11:13:46 11.91 0.000 1 1,191 卖盘
11:13:40 11.91 0.000 5 5,955 买盘
11:13:25 11.91 0.000 2 2,382 买盘
11:13:16 11.91 0.010 16 19,056 买盘
11:13:04 11.90 0.000 4 4,760 卖盘
11:13:02 11.90 0.000 1 1,190 卖盘
11:12:58 11.90 0.010 5 5,950 卖盘
11:12:46 11.89 0.000 2 2,378 卖盘
11:12:14 11.89 0.000 10 11,890 卖盘
11:12:02 11.89 0.000 4 4,756 卖盘
11:11:58 11.89 -0.010 6 7,139 卖盘
11:11:52 11.90 -0.010 23 27,370 卖盘
11:11:40 11.91 0.010 1 1,191 买盘
11:11:34 11.90 0.000 16 19,039 买盘
11:11:30 11.90 0.010 19 22,610 中性盘
11:11:20 11.89 -0.020 42 49,948 卖盘
11:11:10 11.91 0.000 21 25,011 卖盘
11:11:08 11.91 0.000 9 10,719 卖盘
11:11:02 11.91 0.000 5 5,955 卖盘
11:10:58 11.91 0.020 13 15,483 买盘
11:10:48 11.89 0.000 1 1,189 卖盘
11:10:25 11.88 -0.010 51 60,589 卖盘
11:10:20 11.89 0.000 25 29,725 买盘
11:10:16 11.89 -0.010 1 1,189 卖盘
11:10:13 11.90 0.010 53 63,062 买盘
11:10:04 11.89 0.000 5 5,945 卖盘
11:10:01 11.89 0.000 5 5,945 卖盘
11:09:58 11.89 0.000 10 11,890 卖盘
11:09:44 11.89 0.010 38 45,153 买盘
11:09:40 11.88 0.000 149 177,017 卖盘
11:09:22 11.88 0.000 13 15,444 卖盘
11:09:04 11.88 0.000 83 98,604 买盘
11:09:02 11.88 -0.010 172 204,342 卖盘
11:08:54 11.89 0.010 18 21,402 买盘
11:08:44 11.88 0.000 15 17,830 卖盘
11:08:32 11.88 0.000 26 30,888 卖盘
11:08:20 11.88 0.000 100 118,800 卖盘
11:08:14 11.88 -0.010 4 4,752 卖盘
11:08:10 11.89 0.010 4 4,756 买盘
11:08:02 11.88 0.000 4 4,752 卖盘
11:07:56 11.88 -0.010 2 2,376 卖盘
11:07:50 11.89 0.000 10 11,890 买盘
11:07:46 11.89 0.000 15 17,835 买盘
11:07:42 11.89 0.000 210 249,690 卖盘
11:07:36 11.90 0.000 10 11,900 买盘
11:07:32 11.90 -0.010 227 270,130 卖盘
11:07:24 11.90 0.000 45 53,550 卖盘
11:07:20 11.90 0.000 176 209,440 卖盘
11:07:13 11.90 0.000 4 4,760 卖盘
11:07:02 11.90 0.000 5 5,950 卖盘
11:06:56 11.90 -0.010 30 35,700 卖盘
11:06:52 11.91 0.010 20 23,820 买盘
11:06:44 11.90 -0.010 10 11,900 卖盘
11:06:36 11.91 0.000 36 42,841 买盘
11:06:30 11.91 -0.010 212 252,492 卖盘
11:06:20 11.92 -0.010 6 7,152 卖盘
11:06:14 11.93 0.000 9 10,737 卖盘
11:06:12 11.93 0.000 208 248,144 卖盘
11:06:06 11.93 0.000 153 182,529 卖盘
11:06:01 11.93 0.000 13 15,509 卖盘
11:05:58 11.93 -0.010 394 469,953 卖盘
11:05:44 11.94 0.000 19 22,686 卖盘
11:05:42 11.94 0.000 4 4,776 卖盘
11:05:37 11.94 0.000 1 1,194 卖盘
11:05:22 11.94 0.000 3 3,582 卖盘
11:05:16 11.94 -0.010 1 1,194 卖盘
11:05:04 11.95 0.010 10 11,945 买盘
11:05:01 11.94 -0.010 9 10,746 卖盘
11:04:54 11.94 -0.010 6 7,164 卖盘
11:04:44 11.95 0.010 5 5,975 买盘
11:04:32 11.94 0.000 1 1,194 卖盘
11:04:06 11.94 0.000 5 5,970 卖盘
11:04:01 11.94 -0.010 4 4,776 卖盘
11:03:48 11.95 0.010 11 13,144 买盘
11:03:13 11.94 -0.010 2 2,388 卖盘
11:03:04 11.95 0.010 15 17,920 买盘
11:03:01 11.94 -0.010 5 5,970 卖盘
11:02:50 11.95 0.010 3 3,585 买盘
11:02:37 11.94 0.000 1 1,194 卖盘
11:02:32 11.94 0.000 4 4,776 卖盘
11:02:12 11.94 -0.010 22 26,765 卖盘
11:02:04 11.95 0.010 28 33,460 买盘
11:02:00 11.94 -0.010 6 7,166 卖盘
11:01:42 11.95 0.010 2 2,390 买盘
11:01:32 11.94 0.010 35 41,790 买盘
11:01:22 11.93 0.000 7 8,351 卖盘
11:01:13 11.93 0.000 18 21,474 卖盘
11:01:00 11.93 -0.010 9 10,737 卖盘
11:00:24 11.94 0.010 3 3,582 买盘
11:00:00 11.93 -0.020 5 5,965 卖盘
10:59:56 11.95 0.020 30 35,850 买盘
10:59:42 11.93 0.000 11 13,124 卖盘
10:59:36 11.93 0.010 92 109,695 买盘
10:59:32 11.92 -0.010 2 2,384 卖盘
10:59:20 11.93 0.000 9 10,737 买盘
10:59:17 11.93 0.000 95 113,245 买盘
10:59:11 11.93 0.010 2 2,386 买盘
10:59:00 11.92 -0.010 9 10,728 卖盘
10:58:32 11.93 0.000 20 23,860 买盘
10:58:00 11.92 0.000 4 4,768 卖盘
10:57:53 11.92 0.000 1 1,192 卖盘
10:57:25 11.92 0.000 5 5,960 卖盘
10:57:14 11.92 0.000 30 35,760 卖盘
10:57:00 11.92 -0.010 9 10,728 卖盘
10:56:56 11.93 0.010 8 9,544 买盘
10:56:44 11.92 0.000 1 1,192 卖盘
10:56:41 11.92 -0.010 1 1,192 卖盘
10:56:30 11.93 0.000 16 19,088 买盘
10:56:14 11.93 0.010 8 9,544 买盘
10:56:06 11.92 -0.010 23 27,435 卖盘
10:56:00 11.93 0.000 4 4,772 卖盘
10:55:56 11.93 -0.010 5 5,965 卖盘
10:55:44 11.94 0.010 3 3,582 买盘
10:55:41 11.93 0.000 1 1,193 卖盘
10:55:20 11.93 0.010 92 109,756 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019