网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.45 52周最低:10.76

历史数据下载 恒力石化(600346) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 14.46 0.000 2 2,892 买盘
14:56:53 14.46 0.010 57 82,374 买盘
14:56:49 14.45 0.010 57 81,885 买盘
14:56:43 14.44 0.000 19 27,447 卖盘
14:56:41 14.44 -0.010 20 28,884 卖盘
14:56:35 14.45 0.000 7 10,115 买盘
14:56:28 14.45 0.000 6 8,670 买盘
14:56:23 14.45 0.000 1 1,445 买盘
14:56:19 14.45 0.020 13 18,783 买盘
14:56:13 14.43 -0.030 55 79,952 卖盘
14:56:11 14.46 0.020 20 28,908 买盘
14:56:05 14.45 0.000 31 44,792 买盘
14:55:58 14.46 0.010 64 92,513 买盘
14:55:53 14.45 0.010 1,389 2,001,793 买盘
14:55:49 14.44 -0.010 10 14,448 卖盘
14:55:43 14.45 0.000 2 2,890 买盘
14:55:41 14.45 0.000 47 67,914 卖盘
14:55:35 14.44 0.010 41 59,230 买盘
14:55:28 14.45 -0.010 60 86,706 中性盘
14:55:23 14.44 0.000 111 160,384 卖盘
14:55:19 14.44 -0.010 18 26,001 卖盘
14:55:13 14.43 -0.010 7 10,099 卖盘
14:55:11 14.44 -0.010 126 181,868 中性盘
14:55:05 14.45 -0.020 110 158,756 卖盘
14:54:58 14.47 0.000 13 18,811 卖盘
14:54:53 14.47 0.000 1 1,447 买盘
14:54:49 14.47 0.000 3 4,341 中性盘
14:54:43 14.48 0.000 28 40,538 买盘
14:54:41 14.48 0.010 295 427,160 买盘
14:54:35 14.45 0.040 62 89,600 买盘
14:54:28 14.45 0.040 284 409,357 卖盘
14:54:23 14.47 0.000 274 396,433 买盘
14:54:19 14.47 0.000 33 47,743 买盘
14:54:13 14.47 0.000 25 35,923 买盘
14:54:11 14.47 0.010 31 45,069 买盘
14:54:05 14.46 0.010 56 80,939 买盘
14:53:58 14.46 -0.010 63 91,099 卖盘
14:53:53 14.47 0.000 16 23,137 买盘
14:53:49 14.47 0.000 90 130,178 买盘
14:53:46 14.47 0.000 57 82,438 买盘
14:53:35 14.46 0.000 8 11,559 买盘
14:53:28 14.44 -0.010 7 10,110 中性盘
14:53:23 14.45 0.000 11 15,895 买盘
14:53:19 14.45 0.010 99 142,976 买盘
14:53:16 14.44 -0.030 7 10,114 卖盘
14:53:11 14.47 0.030 8 11,567 买盘
14:53:05 14.47 0.000 23 33,281 买盘
14:52:58 14.46 0.010 19 27,474 买盘
14:52:53 14.45 -0.010 419 605,447 买盘
14:52:49 14.46 0.000 26 37,583 买盘
14:52:43 14.46 0.000 432 624,122 中性盘
14:52:41 14.46 0.000 111 160,359 买盘
14:52:35 14.46 0.010 44 63,620 买盘
14:52:28 14.46 0.000 178 257,110 买盘
14:52:23 14.45 0.010 14 20,225 买盘
14:52:19 14.44 -0.010 75 108,314 卖盘
14:52:13 14.45 0.000 16 23,120 买盘
14:52:11 14.45 -0.010 155 223,960 卖盘
14:52:05 14.46 0.010 93 134,380 买盘
14:51:58 14.46 -0.010 71 102,661 卖盘
14:51:53 14.46 -0.020 8 11,575 卖盘
14:51:49 14.48 0.010 6 8,538 买盘
14:51:43 14.47 0.010 157 226,962 买盘
14:51:41 14.46 0.000 117 169,093 买盘
14:51:35 14.46 0.000 8 11,563 买盘
14:51:28 14.46 -0.010 9 13,014 卖盘
14:51:23 14.47 0.010 16 23,142 买盘
14:51:19 14.46 0.010 83 119,936 买盘
14:51:13 14.45 -0.020 114 164,639 卖盘
14:51:11 14.47 0.010 146 210,983 买盘
14:51:05 14.46 0.000 7 10,122 买盘
14:50:58 14.46 0.010 4 5,782 买盘
14:50:53 14.46 0.020 28 40,524 中性盘
14:50:49 14.44 -0.020 93 133,656 卖盘
14:50:43 14.45 0.010 111 160,474 买盘
14:50:41 14.44 -0.020 130 187,756 卖盘
14:50:34 14.45 0.010 29 41,905 买盘
14:50:28 14.45 -0.010 97 140,165 卖盘
14:50:23 14.46 0.010 18 26,015 买盘
14:50:19 14.45 0.000 30 43,344 卖盘
14:50:13 14.45 -0.010 197 284,665 卖盘
14:50:11 14.46 0.010 30 43,380 买盘
14:50:05 14.46 -0.010 131 189,420 卖盘
14:50:01 14.47 0.000 104 150,484 买盘
14:49:55 14.47 0.000 8 11,569 买盘
14:49:49 14.47 0.000 19 27,493 买盘
14:49:43 14.46 -0.020 76 109,584 卖盘
14:49:41 14.48 0.010 43 62,239 买盘
14:49:35 14.46 -0.010 158 228,469 卖盘
14:49:28 14.48 0.000 30 43,403 买盘
14:49:25 14.48 0.020 47 68,038 买盘
14:49:19 14.46 -0.020 98 141,769 卖盘
14:49:16 14.48 0.010 38 55,024 买盘
14:49:11 14.47 0.000 6 8,683 卖盘
14:49:04 14.46 -0.010 159 230,003 卖盘
14:48:58 14.47 -0.010 10 14,476 卖盘
14:48:53 14.48 0.010 1 1,448 买盘
14:48:49 14.47 -0.010 8 11,583 卖盘
14:48:43 14.48 0.000 16 23,168 买盘
14:48:41 14.48 0.010 160 231,518 买盘
14:48:35 14.46 -0.020 2 2,893 卖盘
14:48:28 14.47 -0.010 34 49,231 中性盘
14:48:23 14.48 0.010 235 340,171 买盘
14:48:19 14.47 0.000 1 1,447 买盘
14:48:13 14.47 0.010 31 44,857 买盘
14:48:11 14.46 -0.010 22 31,819 卖盘
14:48:05 14.47 0.000 100 144,607 买盘
14:47:58 14.46 -0.010 30 43,400 卖盘
14:47:53 14.47 0.010 57 82,474 买盘
14:47:49 14.46 -0.010 103 148,879 卖盘
14:47:43 14.47 -0.010 67 96,838 中性盘
14:47:41 14.48 0.000 23 33,302 买盘
14:47:34 14.45 -0.030 188 271,988 卖盘
14:47:28 14.48 0.010 109 157,786 买盘
14:47:23 14.47 0.000 37 53,537 买盘
14:47:19 14.47 0.020 108 156,070 中性盘
14:47:13 14.47 -0.010 107 154,921 卖盘
14:47:11 14.48 0.000 1 1,448 买盘
14:47:05 14.48 0.000 111 160,716 买盘
14:46:59 14.48 0.000 170 246,160 买盘
14:46:55 14.48 0.000 70 101,360 买盘
14:46:43 14.48 0.000 62 89,697 买盘
14:46:41 14.48 0.020 78 112,878 买盘
14:46:37 14.46 -0.010 1 1,446 卖盘
14:46:29 14.48 0.010 11 15,921 买盘
14:46:23 14.46 -0.010 1 1,041 卖盘
14:46:19 14.47 0.000 3 4,341 买盘
14:46:13 14.47 0.000 14 20,256 买盘
14:46:09 14.47 0.010 38 54,954 买盘
14:46:05 14.46 0.000 61 88,206 买盘
14:45:58 14.45 -0.010 77 111,267 卖盘
14:45:53 14.46 -0.010 7 10,122 中性盘
14:45:49 14.47 0.000 223 322,524 买盘
14:45:45 14.47 0.000 112 162,061 卖盘
14:45:39 14.47 0.010 140 202,448 买盘
14:45:35 14.46 -0.010 135 195,321 卖盘
14:45:28 14.47 0.000 2 2,894 买盘
14:45:23 14.46 -0.010 2 2,893 卖盘
14:45:19 14.47 -0.010 3 4,341 中性盘
14:45:13 14.48 0.000 138 199,600 买盘
14:45:09 14.47 0.000 11 15,917 买盘
14:45:03 14.47 0.000 182 263,228 买盘
14:44:58 14.47 0.000 110 159,011 买盘
14:44:53 14.47 -0.010 39 56,431 中性盘
14:44:49 14.48 0.020 2 2,896 买盘
14:44:43 14.46 0.000 145 209,672 卖盘
14:44:41 14.46 -0.010 403 582,760 卖盘
14:44:33 14.47 -0.010 119 172,106 卖盘
14:44:28 14.48 0.010 101 146,191 买盘
14:44:23 14.47 0.000 174 251,778 买盘
14:44:19 14.47 0.000 27 39,069 买盘
14:44:13 14.46 -0.010 19 27,489 卖盘
14:44:11 14.47 0.010 5 7,235 买盘
14:44:05 14.46 0.000 2 2,893 卖盘
14:43:58 14.47 0.010 89 128,705 买盘
14:43:55 14.46 -0.010 1 1,446 卖盘
14:43:51 14.47 0.000 2 2,894 买盘
14:43:45 14.47 0.020 198 286,232 买盘
14:43:41 14.45 -0.010 143 206,777 卖盘
14:43:33 14.45 -0.010 33 47,689 卖盘
14:43:28 14.46 0.000 113 163,398 卖盘
14:43:23 14.47 0.010 131 189,469 买盘
14:43:19 14.46 0.000 135 195,210 买盘
14:43:13 14.45 -0.010 110 158,950 卖盘
14:43:09 14.45 0.000 12 17,344 卖盘
14:43:03 14.46 0.000 7 10,121 买盘
14:42:58 14.46 0.000 126 182,091 买盘
14:42:53 14.46 0.010 26 37,593 买盘
14:42:51 14.45 0.000 140 202,305 买盘
14:42:43 14.45 -0.010 169 244,176 卖盘
14:42:39 14.46 0.010 42 60,717 买盘
14:42:33 14.45 0.000 81 117,045 买盘
14:42:28 14.45 -0.010 79 114,155 卖盘
14:42:23 14.46 0.010 144 208,113 买盘
14:42:19 14.45 0.000 4 5,781 中性盘
14:42:13 14.45 0.000 217 313,333 卖盘
14:42:09 14.46 0.010 76 109,826 买盘
14:42:05 14.45 -0.010 239 344,943 卖盘
14:41:58 14.46 0.010 170 245,652 买盘
14:41:53 14.45 0.000 163 235,676 买盘
14:41:51 14.45 0.000 10 14,450 买盘
14:41:45 14.45 0.000 8 11,558 买盘
14:41:41 14.45 0.000 27 39,014 买盘
14:41:35 14.44 0.000 77 111,188 买盘
14:41:28 14.44 0.000 4 5,778 卖盘
14:41:23 14.45 0.000 1 1,445 买盘
14:41:21 14.45 0.000 127 183,515 买盘
14:41:15 14.45 0.000 1 1,445 买盘
14:41:09 14.44 0.000 19 27,443 买盘
14:41:03 14.44 0.000 30 43,320 买盘
14:40:58 14.44 0.000 13 18,772 买盘
14:40:53 14.44 -0.010 2 2,888 中性盘
14:40:51 14.45 0.000 3 4,335 买盘
14:40:45 14.44 0.000 68 98,201 卖盘
14:40:39 14.44 0.000 68 98,158 买盘
14:40:33 14.44 -0.010 96 138,626 卖盘
14:40:28 14.45 0.010 15 21,658 买盘
14:40:23 14.44 0.000 11 15,875 买盘
14:40:21 14.44 0.000 8 11,552 买盘
14:40:13 14.44 0.000 48 69,311 买盘
14:40:11 14.44 0.000 3 4,331 买盘
14:40:05 14.44 0.000 81 116,964 买盘
14:39:58 14.44 0.000 225 324,895 买盘
14:39:53 14.45 0.000 58 83,718 买盘
14:39:51 14.45 0.010 12 17,333 买盘
14:39:43 14.45 0.000 69 99,635 买盘
14:39:41 14.45 0.000 96 138,656 买盘
14:39:35 14.44 0.000 113 163,150 买盘
14:39:28 14.44 0.000 9 12,995 买盘
14:39:23 14.44 0.000 25 36,080 买盘
14:39:19 14.44 0.010 43 62,092 中性盘
14:39:13 14.44 0.000 5 7,216 买盘
14:39:09 14.44 0.000 4 5,774 卖盘
14:39:03 14.45 0.000 164 236,758 买盘
14:38:58 14.45 0.010 141 203,674 买盘
14:38:53 14.44 0.000 4 6,350 买盘
14:38:51 14.44 0.000 28 40,421 卖盘
14:38:43 14.45 0.010 35 50,545 买盘
14:38:41 14.44 0.010 31 44,764 中性盘
14:38:35 14.44 0.000 135 194,844 卖盘
14:38:28 14.44 -0.010 2 2,888 卖盘
14:38:23 14.45 0.010 57 82,342 买盘
14:38:21 14.44 -0.010 77 111,187 卖盘
14:38:15 14.43 0.000 5 7,215 卖盘
14:38:11 14.43 -0.020 1 1,443 卖盘
14:38:03 14.45 0.000 4 5,780 买盘
14:37:58 14.45 0.000 8 11,560 买盘
14:37:53 14.45 0.000 238 343,487 买盘
14:37:43 14.45 0.000 6 8,665 买盘
14:37:35 14.45 0.010 52 75,096 买盘
14:37:23 14.44 -0.010 2 2,888 卖盘
14:37:21 14.45 0.000 2 2,890 买盘
14:37:16 14.45 0.010 30 43,324 买盘
14:37:09 14.44 -0.010 2 2,888 买盘
14:37:05 14.45 -0.010 12 17,334 中性盘
14:36:58 14.44 -0.010 338 488,164 卖盘
14:36:53 14.44 -0.010 5 7,221 卖盘
14:36:49 14.45 0.000 60 86,638 买盘
14:36:45 14.45 0.000 52 75,137 买盘
14:36:41 14.45 0.000 25 36,125 买盘
14:36:33 14.45 0.020 714 1,031,231 买盘
14:36:28 14.43 0.000 413 595,958 买盘
14:36:23 14.43 0.000 138 199,021 买盘
14:36:19 14.43 -0.010 126 181,814 卖盘
14:36:13 14.44 0.010 111 160,174 买盘
14:36:11 14.43 0.000 137 197,671 买盘
14:36:03 14.42 -0.010 33 47,588 卖盘
14:35:58 14.43 0.000 186 268,201 买盘
14:35:53 14.44 0.000 1 1,444 买盘
14:35:49 14.44 0.020 3 4,332 买盘
14:35:43 14.42 -0.020 294 423,998 卖盘
14:35:39 14.43 0.000 140 202,020 买盘
14:35:35 14.43 0.000 24 34,632 买盘
14:35:28 14.43 0.000 4 5,772 买盘
14:35:23 14.43 0.000 166 239,434 买盘
14:35:19 14.43 -0.020 456 657,804 卖盘
14:35:15 14.44 0.000 16 23,100 买盘
14:35:11 14.44 0.010 65 93,832 买盘
14:35:03 14.43 0.000 12 17,316 买盘
14:34:58 14.43 0.010 15 21,645 买盘
14:34:53 14.42 -0.010 118 170,156 卖盘
14:34:49 14.43 0.000 61 87,975 买盘
14:34:45 14.43 0.010 2 2,886 买盘
14:34:41 14.42 -0.010 1 1,442 卖盘
14:34:34 14.43 -0.010 116 167,336 卖盘
14:34:28 14.44 0.000 9 12,993 买盘
14:34:23 14.44 0.000 209 301,674 买盘
14:34:21 14.44 -0.010 81 116,966 卖盘
14:34:11 14.45 0.000 1 1,445 买盘
14:34:03 14.45 0.000 15 21,657 买盘
14:33:58 14.45 0.010 83 119,935 买盘
14:33:53 14.44 0.000 14 20,207 买盘
14:33:51 14.44 -0.010 298 429,806 中性盘
14:33:45 14.45 0.020 766 1,106,511 买盘
14:33:39 14.43 0.000 252 363,636 卖盘
14:33:33 14.45 0.020 345 497,718 买盘
14:33:28 14.43 -0.010 415 598,845 卖盘
14:33:23 14.45 0.010 33 47,682 买盘
14:33:21 14.44 -0.010 313 451,599 中性盘
14:33:15 14.44 0.000 3 4,332 卖盘
14:33:09 14.45 0.010 2 2,890 买盘
14:33:03 14.44 -0.010 141 203,612 卖盘
14:32:58 14.45 0.000 69 99,645 买盘
14:32:53 14.45 0.010 1 1,445 买盘
14:32:51 14.44 0.000 2 2,310 卖盘
14:32:45 14.45 0.010 4 5,777 买盘
14:32:39 14.45 0.000 8 11,555 买盘
14:32:33 14.45 0.010 5 7,225 买盘
14:32:28 14.44 0.000 5 7,220 卖盘
14:32:23 14.44 0.000 28 40,432 买盘
14:32:21 14.44 -0.010 128 184,776 卖盘
14:32:15 14.45 0.000 4 5,777 买盘
14:32:09 14.45 0.000 2 2,890 买盘
14:32:03 14.45 0.020 66 95,338 买盘
14:31:58 14.43 -0.020 309 446,040 卖盘
14:31:53 14.43 0.010 210 303,030 买盘
14:31:51 14.42 0.000 55 79,360 卖盘
14:31:43 14.43 0.000 61 88,021 买盘
14:31:39 14.43 0.000 22 31,746 买盘
14:31:33 14.43 0.010 55 79,365 买盘
14:31:23 14.43 0.000 107 154,399 买盘
14:31:21 14.43 0.000 116 167,388 买盘
14:31:15 14.43 0.000 282 406,659 买盘
14:31:09 14.44 0.000 10 14,440 买盘
14:31:03 14.44 0.000 2 2,887 买盘
14:30:58 14.44 0.000 6 8,664 买盘
14:30:53 14.44 0.010 8 11,552 买盘
14:30:51 14.43 0.000 32 46,207 卖盘
14:30:45 14.44 0.000 10 14,440 买盘
14:30:39 14.44 0.000 2 2,888 买盘
14:30:28 14.43 -0.010 10 14,430 卖盘
14:30:23 14.44 0.010 262 377,870 买盘
14:30:21 14.43 0.010 474 683,978 买盘
14:30:15 14.43 0.000 1 1,443 买盘
14:30:11 14.43 0.000 21 30,303 买盘
14:30:04 14.43 0.010 27 38,951 买盘
14:29:58 14.43 0.010 11 15,865 买盘
14:29:53 14.43 0.000 16 23,075 买盘
14:29:49 14.43 0.010 23 33,189 买盘
14:29:43 14.42 -0.010 13 18,754 卖盘
14:29:39 14.43 0.000 128 184,489 买盘
14:29:34 14.43 -0.010 41 59,176 卖盘
14:29:28 14.44 0.010 108 155,657 买盘
14:29:23 14.43 0.000 289 416,806 买盘
14:29:21 14.43 0.020 229 330,048 买盘
14:29:15 14.42 0.000 21 30,565 买盘
14:29:09 14.43 0.000 161 232,163 买盘
14:29:03 14.43 -0.010 10 14,430 卖盘
14:28:58 14.44 0.000 6 8,662 买盘
14:28:53 14.44 0.000 3 4,330 买盘
14:28:46 14.44 0.000 24 34,656 买盘
14:28:39 14.44 0.000 10 14,438 买盘
14:28:33 14.43 -0.020 13 18,783 卖盘
14:28:28 14.45 0.000 12 17,340 买盘
14:28:23 14.43 0.000 403 581,370 买盘
14:28:21 14.43 0.000 338 487,738 卖盘
14:28:15 14.45 0.000 16 23,102 买盘
14:28:09 14.45 0.010 20 28,890 买盘
14:28:03 14.43 -0.010 2 2,887 卖盘
14:27:58 14.44 0.000 8 11,546 买盘
14:27:53 14.44 0.000 68 98,683 买盘
14:27:51 14.44 0.010 11 15,884 买盘
14:27:45 14.44 0.000 22 31,764 买盘
14:27:39 14.44 0.000 128 184,716 买盘
14:27:33 14.44 0.000 92 132,842 买盘
14:27:28 14.44 -0.010 155 223,329 卖盘
14:27:25 14.45 0.000 115 166,077 买盘
14:27:15 14.44 -0.010 45 65,017 卖盘
14:27:09 14.45 0.000 49 70,805 买盘
14:27:03 14.45 0.000 45 65,025 卖盘
14:26:58 14.45 -0.020 1 1,445 卖盘
14:26:53 14.47 0.000 3 4,341 买盘
14:26:48 14.47 0.010 12 17,355 买盘
14:26:43 14.46 0.000 4 6,270 买盘
14:26:39 14.45 -0.020 175 252,786 卖盘
14:26:34 14.47 0.010 319 461,289 买盘
14:26:28 14.46 0.010 2 2,892 买盘
14:26:23 14.46 0.000 125 180,636 买盘
14:26:21 14.46 0.010 18 26,028 买盘
14:26:15 14.45 0.000 4 5,780 卖盘
14:26:09 14.46 0.000 28 40,488 买盘
14:26:03 14.46 0.000 30 43,375 买盘
14:25:58 14.46 0.000 5 7,230 买盘
14:25:53 14.46 0.010 57 82,422 卖盘
14:25:45 14.45 -0.020 9 13,005 卖盘
14:25:39 14.46 0.000 2 2,892 卖盘
14:25:33 14.47 0.000 30 43,390 买盘
14:25:23 14.44 -0.030 133 192,137 卖盘
14:25:21 14.47 0.020 160 231,520 买盘
14:25:15 14.45 -0.020 2 2,890 卖盘
14:25:09 14.47 0.000 24 34,728 卖盘
14:25:04 14.47 0.000 2 2,894 中性盘
14:24:58 14.47 0.000 1 1,447 买盘
14:24:53 14.47 0.030 2 2,891 中性盘
14:24:51 14.44 -0.020 10 14,444 卖盘
14:24:45 14.48 0.000 309 446,699 买盘
14:24:39 14.48 0.020 1 1,448 买盘
14:24:33 14.46 -0.010 1 1,446 中性盘
14:24:23 14.46 0.000 143 206,611 中性盘
14:24:21 14.46 0.010 291 420,838 买盘
14:24:15 14.45 0.000 6 8,670 卖盘
14:24:09 14.45 -0.010 5 7,225 卖盘
14:24:03 14.45 0.000 782 1,129,794 买盘
14:23:58 14.45 -0.010 350 505,753 卖盘
14:23:53 14.45 0.000 7 10,115 卖盘
14:23:51 14.45 -0.010 6 8,670 卖盘
14:23:46 14.46 0.010 6 8,676 买盘
14:23:39 14.45 -0.010 13 18,786 卖盘
14:23:33 14.45 -0.010 23 33,238 卖盘
14:23:28 14.46 0.000 2 2,892 买盘
14:23:23 14.46 0.000 4 5,783 买盘
14:23:21 14.46 0.010 27 39,010 买盘
14:23:15 14.46 0.000 31 44,805 买盘
14:23:09 14.46 0.000 3 4,338 买盘
14:23:03 14.45 -0.010 97 140,258 卖盘
14:22:58 14.46 0.010 23 33,238 买盘
14:22:45 14.45 0.000 4 5,780 卖盘
14:22:39 14.46 0.000 6 8,676 买盘
14:22:33 14.48 0.000 1 1,448 买盘
14:22:28 14.48 0.000 88 127,394 卖盘
14:22:23 14.45 -0.030 24 34,689 卖盘
14:22:21 14.48 0.010 136 196,557 买盘
14:22:15 14.48 0.010 217 314,210 买盘
14:22:09 14.47 0.010 12 17,354 中性盘
14:22:03 14.48 0.020 19 27,475 买盘
14:21:58 14.46 0.000 167 241,172 卖盘
14:21:53 14.45 0.000 21 30,345 中性盘
14:21:51 14.45 0.020 4 5,780 中性盘
14:21:45 14.45 0.000 63 91,035 中性盘
14:21:39 14.42 -0.050 1,451 2,093,713 卖盘
14:21:33 14.46 0.000 3 4,338 卖盘
14:21:28 14.46 0.000 12 17,352 卖盘
14:21:27 14.46 0.000 8 11,568 卖盘
14:21:22 14.46 0.000 12 17,354 卖盘
14:21:15 14.46 0.000 4 5,785 卖盘
14:21:10 14.46 -0.010 11 15,907 卖盘
14:21:04 14.47 0.010 18 26,030 买盘
14:20:58 14.46 -0.010 120 173,540 卖盘
14:20:53 14.47 0.000 314 454,395 卖盘
14:20:51 14.47 0.000 174 251,778 卖盘
14:20:45 14.48 0.010 16 23,162 买盘
14:20:38 14.47 -0.010 7 10,130 卖盘
14:20:33 14.48 0.000 15 21,714 买盘
14:20:28 14.48 0.000 64 92,661 买盘
14:20:23 14.48 0.000 13 18,813 买盘
14:20:21 14.48 0.000 77 111,433 买盘
14:20:15 14.49 0.010 5 7,243 买盘
14:20:09 14.49 0.000 6 8,689 买盘
14:20:04 14.49 0.000 18 26,072 买盘
14:19:58 14.49 0.000 13 18,826 买盘
14:19:53 14.49 0.000 11 15,929 买盘
14:19:50 14.49 0.000 2 2,898 买盘
14:19:44 14.49 0.020 4 5,790 买盘
14:19:39 14.47 -0.020 4 5,788 卖盘
14:19:33 14.47 -0.010 21 30,421 卖盘
14:19:23 14.48 0.000 127 183,887 买盘
14:19:21 14.48 0.020 6 8,688 买盘
14:19:15 14.46 -0.030 3 4,338 卖盘
14:19:09 14.46 -0.030 5 7,230 卖盘
14:19:04 14.49 0.000 18 26,079 买盘
14:18:58 14.49 0.030 17 24,626 买盘
14:18:51 14.46 -0.020 285 412,299 卖盘
14:18:44 14.49 -0.010 2 2,898 卖盘
14:18:38 14.49 -0.010 2 2,899 卖盘
14:18:33 14.50 0.010 36 52,187 买盘
14:18:28 14.49 -0.010 9 13,049 卖盘
14:18:26 14.50 0.000 137 198,527 买盘
14:18:20 14.50 0.000 3 4,349 买盘
14:18:14 14.49 -0.010 3 4,347 卖盘
14:18:08 14.50 0.000 1 1,450 买盘
14:18:04 14.50 0.010 39 56,527 买盘
14:17:58 14.49 -0.010 1 1,449 卖盘
14:17:53 14.50 0.030 44 63,754 买盘
14:17:50 14.47 -0.030 175 253,381 卖盘
14:17:44 14.50 0.000 7 10,150 买盘
14:17:38 14.50 0.010 33 47,823 买盘
14:17:33 14.49 -0.010 134 194,048 中性盘
14:17:28 14.50 0.010 129 186,939 买盘
14:17:26 14.49 0.000 1 1,449 买盘
14:17:20 14.49 0.000 67 96,971 买盘
14:17:14 14.49 0.000 49 70,995 买盘
14:17:08 14.49 0.010 231 334,709 买盘
14:17:03 14.47 -0.020 2 2,894 卖盘
14:16:58 14.49 0.000 18 26,069 买盘
14:16:53 14.47 -0.020 16 23,169 卖盘
14:16:50 14.49 0.000 305 441,557 买盘
14:16:44 14.49 0.020 152 220,248 买盘
14:16:40 14.47 -0.020 6 8,682 卖盘
14:16:33 14.49 0.000 5 7,245 买盘
14:16:28 14.49 0.000 3 4,347 买盘
14:16:26 14.49 0.000 29 42,021 买盘
14:16:20 14.49 0.010 146 211,195 买盘
14:16:14 14.49 0.000 75 108,644 买盘
14:16:09 14.49 0.000 12 17,378 买盘
14:16:03 14.48 -0.010 2 2,897 卖盘
14:15:56 14.49 0.000 5 7,245 买盘
14:15:50 14.49 0.000 19 27,516 买盘
14:15:44 14.49 0.000 2 2,898 买盘
14:15:40 14.49 0.010 13 18,822 买盘
14:15:34 14.48 0.000 3 4,343 买盘
14:15:28 14.48 0.000 11 15,928 买盘
14:15:26 14.48 0.000 7 10,136 买盘
14:15:20 14.48 0.000 1 1,448 买盘
14:15:14 14.48 0.020 4 5,786 买盘
14:15:08 14.46 -0.010 5 7,232 卖盘
14:15:04 14.47 -0.010 33 47,732 卖盘
14:14:58 14.48 0.000 2 2,896 买盘
14:14:56 14.48 0.000 8 11,578 买盘
14:14:51 14.48 0.000 1 1,448 买盘
14:14:44 14.48 0.010 1 1,448 买盘
14:14:38 14.48 0.000 6 8,688 买盘
14:14:34 14.48 0.010 1 1,448 买盘
14:14:28 14.48 -0.010 3 4,344 卖盘
14:14:23 14.48 0.000 5 7,237 买盘
14:14:20 14.48 0.010 37 53,546 买盘
14:14:15 14.48 0.010 2 2,896 买盘
14:14:08 14.47 0.000 20 28,952 买盘
14:14:04 14.47 0.000 4 5,787 买盘
14:13:59 14.48 0.000 21 30,408 中性盘
14:13:53 14.48 0.000 745 1,078,159 买盘
14:13:50 14.48 0.000 16 23,168 买盘
14:13:44 14.48 0.010 2 2,896 买盘
14:13:39 14.48 0.000 3 4,344 买盘
14:13:34 14.48 0.010 48 69,464 买盘
14:13:28 14.48 0.010 2 2,896 买盘
14:13:23 14.49 -0.010 13 18,813 买盘
14:13:20 14.50 0.000 1 1,450 买盘
14:13:14 14.50 0.020 2 2,897 买盘
14:13:08 14.50 0.000 4 5,794 买盘
14:13:03 14.50 0.030 2 2,900 买盘
14:12:58 14.47 -0.030 3 4,341 卖盘
14:12:56 14.50 0.040 38 55,100 买盘
14:12:50 14.50 0.000 177 256,826 卖盘
14:12:44 14.50 0.000 203 294,350 卖盘
14:12:38 14.51 0.030 1,262 1,829,442 买盘
14:12:34 14.48 -0.010 7 10,142 中性盘
14:12:30 14.49 0.020 3 4,347 买盘
14:12:23 14.49 0.000 1 1,449 买盘
14:12:20 14.49 0.020 5 7,244 买盘
14:12:14 14.48 0.010 102 147,600 买盘
14:12:08 14.48 0.010 3 4,344 买盘
14:12:04 14.47 -0.010 47 67,997 卖盘
14:12:01 14.48 0.000 1 1,448 买盘
14:11:56 14.48 0.020 19 27,512 买盘
14:11:50 14.48 0.000 2 2,896 买盘
14:11:44 14.48 0.000 18 26,064 买盘
14:11:38 14.48 -0.010 558 807,591 卖盘
14:11:32 14.49 0.000 6 8,694 买盘
14:11:26 14.49 0.010 1 1,449 买盘
14:11:20 14.48 -0.010 62 89,776 卖盘
14:11:16 14.49 0.010 4 5,793 买盘
14:11:08 14.49 0.010 67 97,031 买盘
14:11:04 14.48 0.010 4 5,790 买盘
14:11:02 14.47 -0.010 4 5,789 卖盘
14:10:53 14.48 -0.010 15 21,720 卖盘
14:10:50 14.49 0.000 166 240,376 买盘
14:10:44 14.48 0.000 4 5,792 买盘
14:10:38 14.48 0.000 8 11,572 买盘
14:10:28 14.48 0.000 6 8,688 买盘
14:10:26 14.48 0.020 14 20,248 买盘
14:10:20 14.48 0.020 1 1,448 买盘
14:10:14 14.46 0.000 8 11,565 买盘
14:10:08 14.46 -0.010 124 179,497 卖盘
14:10:03 14.45 -0.020 115 166,300 卖盘
14:09:58 14.47 -0.010 19 27,499 卖盘
14:09:53 14.48 0.000 13 18,818 买盘
14:09:50 14.48 0.000 36 52,107 买盘
14:09:44 14.48 0.000 20 28,933 买盘
14:09:38 14.48 0.000 2 2,895 买盘
14:09:34 14.48 0.000 7 10,130 买盘
14:09:28 14.48 0.010 1 1,448 买盘
14:09:23 14.48 0.000 56 81,085 买盘
14:09:20 14.48 0.000 1 1,448 买盘
14:09:14 14.48 0.020 10 14,477 买盘
14:09:09 14.46 -0.020 113 163,513 卖盘
14:09:05 14.48 0.000 22 31,854 买盘
14:08:58 14.48 0.000 21 30,408 买盘
14:08:57 14.48 0.000 127 183,896 买盘
14:08:50 14.48 0.000 5 7,240 买盘
14:08:43 14.48 0.000 154 222,733 买盘
14:08:38 14.48 0.010 8 11,577 买盘
14:08:33 14.47 0.000 33 47,475 卖盘
14:08:29 14.47 0.000 85 122,995 卖盘
14:08:26 14.47 0.000 25 36,169 中性盘
14:08:19 14.47 -0.010 92 133,109 卖盘
14:08:14 14.48 0.000 32 46,312 买盘
14:08:10 14.48 0.000 7 10,131 买盘
14:08:04 14.48 0.010 3 4,342 买盘
14:07:58 14.47 0.000 13 18,809 买盘
14:07:44 14.47 0.010 222 320,933 买盘
14:07:38 14.46 0.000 11 15,903 买盘
14:07:35 14.46 -0.010 70 101,220 卖盘
14:07:28 14.47 0.010 46 66,522 买盘
14:07:27 14.46 -0.010 22 31,812 卖盘
14:07:20 14.47 0.000 8 11,576 买盘
14:07:13 14.47 0.000 289 418,183 卖盘
14:07:09 14.47 -0.010 2 2,894 卖盘
14:07:05 14.48 0.010 2 2,895 买盘
14:06:58 14.47 0.000 6 8,682 卖盘
14:06:53 14.48 0.010 16 23,155 买盘
14:06:44 14.47 0.000 134 193,772 买盘
14:06:41 14.47 0.000 95 137,465 买盘
14:06:33 14.47 0.000 105 151,923 买盘
14:06:29 14.47 -0.010 1 1,447 买盘
14:06:26 14.48 0.020 8 11,573 买盘
14:06:21 14.46 -0.030 7 10,124 卖盘
14:06:16 14.49 0.000 13 18,822 买盘
14:06:08 14.49 0.000 40 57,953 买盘
14:06:04 14.49 0.000 92 133,137 买盘
14:06:01 14.49 0.000 2 2,898 买盘
14:05:51 14.48 -0.010 1 1,448 中性盘
14:05:43 14.48 -0.010 4 5,792 中性盘
14:05:39 14.48 0.000 5 7,240 买盘
14:05:34 14.48 0.000 12 17,376 买盘
14:05:29 14.48 -0.010 20 28,960 卖盘
14:05:25 14.49 0.000 8 11,592 买盘
14:05:20 14.49 0.000 81 117,350 买盘
14:05:14 14.49 0.000 207 299,821 买盘
14:05:08 14.48 0.020 354 512,592 买盘
14:05:05 14.46 -0.020 328 474,515 卖盘
14:04:58 14.47 0.000 325 470,260 买盘
14:04:55 14.47 0.000 204 295,066 买盘
14:04:51 14.46 -0.010 110 159,060 卖盘
14:04:43 14.46 0.000 22 31,812 卖盘
14:04:35 14.45 -0.020 13 18,796 卖盘
14:04:29 14.46 0.000 1 1,446 卖盘
14:04:27 14.46 -0.010 3 4,338 卖盘
14:04:19 14.47 0.030 21 30,387 买盘
14:04:13 14.46 0.000 8 11,568 卖盘
14:04:11 14.46 0.000 2 2,892 卖盘
14:04:04 14.46 -0.010 8 11,572 卖盘
14:03:59 14.47 0.000 1 1,447 买盘
14:03:53 14.47 0.020 5 7,235 买盘
14:03:49 14.45 0.010 19 27,475 卖盘
14:03:45 14.44 0.000 85 122,819 卖盘
14:03:41 14.44 0.000 522 753,875 卖盘
14:03:35 14.46 0.000 21 30,366 卖盘
14:03:29 14.46 0.010 8 11,567 买盘
14:03:23 14.46 0.000 202 292,102 卖盘
14:03:19 14.46 -0.010 10 14,460 卖盘
14:03:17 14.47 0.010 1 1,447 买盘
14:03:05 14.46 0.000 11 15,907 卖盘
14:02:59 14.46 -0.010 6 8,681 卖盘
14:02:49 14.47 0.000 3 4,341 买盘
14:02:43 14.47 0.000 4 5,788 买盘
14:02:35 14.47 0.010 5 7,235 买盘
14:02:29 14.46 0.000 64 92,544 买盘
14:02:23 14.46 0.000 4 5,783 买盘
14:02:19 14.46 0.010 6 8,673 买盘
14:02:13 14.46 0.000 37 53,474 买盘
14:02:11 14.46 0.000 1 1,446 买盘
14:02:05 14.45 0.000 23 33,235 卖盘
14:01:59 14.45 -0.020 329 475,523 卖盘
14:01:53 14.47 0.010 2 2,894 买盘
14:01:49 14.46 0.000 3 4,338 卖盘
14:01:43 14.46 -0.010 4 5,784 卖盘
14:01:41 14.47 0.000 194 280,562 买盘
14:01:35 14.47 0.000 81 117,133 买盘
14:01:29 14.47 0.000 6 8,682 买盘
14:01:23 14.46 0.000 2 2,892 卖盘
14:01:21 14.46 0.000 3 4,338 卖盘
14:01:13 14.47 0.010 5 7,235 买盘
14:01:11 14.46 -0.010 89 128,697 卖盘
14:01:05 14.47 0.010 2 2,893 买盘
14:00:53 14.47 0.000 27 39,072 卖盘
14:00:49 14.47 0.000 71 102,737 买盘
14:00:43 14.45 -0.020 30 43,350 卖盘
14:00:41 14.47 0.020 46 66,562 买盘
14:00:35 14.46 0.000 16 23,136 买盘
14:00:31 14.46 0.010 1 1,446 买盘
14:00:23 14.45 0.000 1 1,445 卖盘
14:00:13 14.45 -0.020 30 43,350 卖盘
14:00:05 14.47 0.020 4 5,782 买盘
14:00:01 14.45 0.000 54 78,032 卖盘
13:59:53 14.47 0.020 5 7,235 买盘
13:59:43 14.45 -0.020 50 72,250 卖盘
13:59:40 14.47 -0.010 110 158,962 中性盘
13:59:35 14.45 -0.010 19 27,469 卖盘
13:59:29 14.48 0.000 9 13,026 买盘
13:59:25 14.48 0.020 7 10,136 买盘
13:59:11 14.46 0.000 5 7,230 买盘
13:59:05 14.46 0.010 31 44,826 买盘
13:58:59 14.45 0.000 5 7,225 卖盘
13:58:49 14.45 0.000 3 4,335 卖盘
13:58:43 14.45 -0.010 1 1,445 卖盘
13:58:40 14.46 0.000 7 10,120 买盘
13:58:35 14.46 -0.010 41 59,211 中性盘
13:58:28 14.45 -0.020 5 7,225 卖盘
13:58:25 14.47 0.020 12 17,364 买盘
13:58:19 14.45 -0.020 49 70,895 卖盘
13:58:13 14.47 0.000 3 4,341 买盘
13:58:11 14.47 0.010 20 28,921 买盘
13:58:07 14.46 0.000 12 17,350 买盘
13:57:53 14.46 0.000 1,370 1,978,536 卖盘
13:57:49 14.46 0.000 734 1,061,455 买盘
13:57:43 14.46 0.000 6 8,676 卖盘
13:57:41 14.46 -0.020 105 151,881 卖盘
13:57:34 14.47 -0.010 111 160,621 卖盘
13:57:29 14.47 0.000 3 4,341 卖盘
13:57:23 14.47 0.000 1 1,447 卖盘
13:57:19 14.47 -0.010 35 50,645 卖盘
13:57:13 14.48 0.000 20 28,960 买盘
13:57:11 14.48 0.000 6 8,688 买盘
13:57:05 14.48 0.000 84 121,563 买盘
13:56:59 14.48 0.000 7 10,133 买盘
13:56:53 14.48 0.000 2 2,896 买盘
13:56:50 14.48 0.000 13 18,824 买盘
13:56:45 14.48 0.000 60 86,780 买盘
13:56:39 14.48 0.000 131 189,474 买盘
13:56:35 14.48 0.000 74 107,028 买盘
13:56:29 14.48 0.000 14 20,272 买盘
13:56:23 14.47 0.000 144 208,368 买盘
13:56:19 14.47 0.010 106 153,294 买盘
13:56:15 14.46 -0.010 19 27,474 卖盘
13:56:03 14.47 0.000 2 2,894 买盘
13:55:59 14.47 0.000 10 14,467 买盘
13:55:53 14.47 0.000 8 11,576 买盘
13:55:50 14.47 0.000 21 30,387 买盘
13:55:43 14.47 0.000 11 15,909 买盘
13:55:41 14.47 0.030 29 41,963 买盘
13:55:35 14.46 0.010 123 177,846 买盘
13:55:29 14.45 0.000 13 18,782 买盘
13:55:23 14.45 0.010 20 28,900 买盘
13:55:19 14.44 0.000 16 23,104 卖盘
13:55:13 14.45 0.010 39 56,360 买盘
13:55:04 14.45 0.000 16 23,120 买盘
13:54:58 14.44 0.000 41 59,204 卖盘
13:54:53 14.45 0.000 157 226,823 买盘
13:54:43 14.45 -0.010 6 8,670 卖盘
13:54:38 14.45 0.000 343 495,121 卖盘
13:54:35 14.45 -0.010 683 986,935 卖盘
13:54:29 14.46 0.000 19 27,468 买盘
13:54:25 14.46 0.000 6 8,676 买盘
13:54:17 14.46 0.000 4 5,781 买盘
13:54:11 14.46 0.000 2 2,892 买盘
13:53:59 14.46 0.010 4 5,781 买盘
13:53:53 14.45 -0.010 1 1,445 卖盘
13:53:49 14.46 0.000 2 2,892 买盘
13:53:47 14.46 0.000 3 4,338 买盘
13:53:41 14.46 0.000 10 14,457 买盘
13:53:35 14.45 -0.010 73 105,491 卖盘
13:53:29 14.46 0.010 27 39,001 买盘
13:53:23 14.47 0.010 9 13,015 买盘
13:53:19 14.46 0.010 215 310,608 买盘
13:53:13 14.46 0.000 14 20,220 买盘
13:53:11 14.46 0.020 1 1,446 买盘
13:53:05 14.45 -0.010 25 36,125 卖盘
13:52:59 14.46 0.000 5 7,223 买盘
13:52:53 14.46 0.020 5 7,230 买盘
13:52:43 14.45 0.000 11 15,895 买盘
13:52:41 14.45 0.000 1 1,445 中性盘
13:52:35 14.45 0.000 9 13,005 买盘
13:52:29 14.46 0.010 31 44,797 买盘
13:52:25 14.45 0.000 3 4,335 卖盘
13:52:19 14.45 0.000 11 15,900 卖盘
13:52:13 14.45 -0.010 104 150,283 卖盘
13:52:09 14.46 0.000 6 8,676 买盘
13:51:59 14.45 -0.010 2 2,890 卖盘
13:51:53 14.45 -0.010 1 1,445 卖盘
13:51:51 14.46 0.000 3 4,338 买盘
13:51:43 14.46 0.000 17 24,576 买盘
13:51:39 14.46 0.000 1 1,446 买盘
13:51:35 14.46 0.000 1 1,446 买盘
13:51:29 14.45 0.000 2 2,891 卖盘
13:51:23 14.45 -0.010 1 1,445 卖盘
13:51:21 14.46 0.000 5 7,230 买盘
13:51:15 14.45 -0.010 7 10,115 卖盘
13:51:11 14.46 0.000 4 5,784 买盘
13:51:05 14.46 0.000 13 18,794 买盘
13:51:01 14.46 0.000 6 8,676 买盘
13:50:53 14.46 -0.010 23 33,258 卖盘
13:50:41 14.47 0.000 2 2,894 买盘
13:50:34 14.47 0.000 5 7,235 买盘
13:50:29 14.47 0.000 1 1,447 买盘
13:50:23 14.47 0.000 150 216,843 买盘
13:50:19 14.47 0.010 80 115,690 买盘
13:50:13 14.46 0.000 6 8,676 买盘
13:50:11 14.46 0.000 75 108,400 买盘
13:50:05 14.46 0.010 11 15,906 买盘
13:49:53 14.45 0.000 2 2,890 卖盘
13:49:49 14.45 -0.010 23 32,601 卖盘
13:49:47 14.46 0.000 9 13,014 买盘
13:49:35 14.45 0.000 24 34,698 买盘
13:49:31 14.45 0.010 2 2,890 卖盘
13:49:23 14.46 0.000 1 1,446 买盘
13:49:19 14.46 0.000 122 176,257 买盘
13:49:13 14.46 0.000 72 104,051 买盘
13:49:09 14.44 -0.020 1 1,444 卖盘
13:49:05 14.46 0.000 14 20,222 买盘
13:48:59 14.46 0.000 2 2,892 买盘
13:48:53 14.46 0.000 2 2,892 买盘
13:48:49 14.46 0.000 5 7,228 买盘
13:48:43 14.46 0.010 16 23,123 买盘
13:48:35 14.46 0.010 8 11,556 买盘
13:48:29 14.45 -0.010 134 193,439 中性盘
13:48:23 14.46 0.000 11 15,899 买盘
13:48:19 14.46 0.000 21 30,346 买盘
13:48:13 14.46 0.000 6 8,676 买盘
13:48:11 14.46 0.010 53 76,620 买盘
13:48:03 14.44 -0.010 1 1,444 中性盘
13:47:59 14.45 0.010 112 161,664 买盘
13:47:57 14.44 -0.010 3 4,332 卖盘
13:47:43 14.43 0.000 5 7,215 卖盘
13:47:39 14.43 0.000 24 34,632 卖盘
13:47:35 14.43 -0.020 7 10,101 卖盘
13:47:23 14.44 0.000 28 40,432 买盘
13:47:15 14.45 0.000 1 1,445 买盘
13:47:05 14.45 0.010 38 54,872 买盘
13:46:59 14.44 0.000 1 1,444 买盘
13:46:53 14.43 -0.010 44 63,532 卖盘
13:46:49 14.44 0.000 11 15,878 买盘
13:46:43 14.44 0.000 10 14,435 买盘
13:46:41 14.44 0.000 12 17,322 中性盘
13:46:33 14.44 -0.010 7 10,109 卖盘
13:46:29 14.45 0.010 22 31,773 买盘
13:46:23 14.44 0.010 18 25,979 买盘
13:46:13 14.44 -0.010 2 2,889 中性盘
13:46:11 14.45 0.010 29 41,879 买盘
13:46:05 14.44 -0.010 4 5,776 卖盘
13:45:59 14.45 0.000 1 1,445 买盘
13:45:53 14.45 0.010 11 15,895 买盘
13:45:49 14.44 0.000 105 151,620 卖盘
13:45:43 14.44 0.000 1 1,444 卖盘
13:45:35 14.44 0.000 12 17,328 卖盘
13:45:25 14.44 0.000 3 4,332 卖盘
13:45:13 14.44 0.010 4 5,776 买盘
13:45:11 14.43 -0.020 1 1,443 卖盘
13:45:03 14.44 0.000 4 5,776 中性盘
13:44:59 14.44 0.000 21 30,324 买盘
13:44:53 14.43 -0.020 1 1,443 卖盘
13:44:43 14.44 0.000 122 176,182 卖盘
13:44:35 14.44 0.000 11 15,884 卖盘
13:44:31 14.44 0.000 1 1,444 卖盘
13:44:23 14.44 -0.010 9 12,997 卖盘
13:44:19 14.45 0.010 9 13,003 买盘
13:44:11 14.44 -0.010 2 2,888 卖盘
13:44:05 14.45 0.000 15 21,668 买盘
13:44:01 14.45 0.010 1 1,445 买盘
13:43:53 14.45 0.000 15 21,675 买盘
13:43:49 14.45 0.000 2 2,890 买盘
13:43:43 14.45 0.000 38 54,892 买盘
13:43:35 14.45 0.010 13 18,781 买盘
13:43:31 14.44 0.000 2 2,888 卖盘
13:43:23 14.45 0.010 10 14,450 买盘
13:43:13 14.44 -0.010 1 1,444 卖盘
13:43:11 14.45 -0.010 11 15,895 买盘
13:43:05 14.45 0.010 46 66,440 买盘
13:42:58 14.44 0.000 15 21,660 买盘
13:42:53 14.44 -0.010 40 57,755 卖盘
13:42:49 14.45 0.000 1 1,445 买盘
13:42:47 14.45 0.010 5 7,225 买盘
13:42:41 14.44 0.000 1 1,444 卖盘
13:42:35 14.44 0.000 24 34,656 卖盘
13:42:29 14.44 0.000 12 17,328 卖盘
13:42:23 14.44 0.000 9 12,996 卖盘
13:42:17 14.44 0.000 6 8,664 卖盘
13:42:09 14.44 0.000 1 1,444 卖盘
13:42:05 14.44 -0.010 5 7,220 卖盘
13:42:01 14.45 0.000 5 7,225 买盘
13:41:51 14.45 0.000 2 2,890 买盘
13:41:43 14.45 0.020 2 2,890 卖盘
13:41:41 14.43 0.000 3 4,072 卖盘
13:41:35 14.45 0.000 17 24,565 卖盘
13:41:31 14.45 0.000 17 24,565 卖盘
13:41:23 14.45 -0.010 9 13,005 卖盘
13:41:15 14.46 0.010 5 7,230 买盘
13:41:05 14.45 0.000 7 10,115 卖盘
13:40:49 14.44 -0.010 6 8,664 卖盘
13:40:43 14.45 0.000 3 4,335 买盘
13:40:33 14.44 0.000 47 67,868 买盘
13:40:29 14.44 -0.010 6 8,664 买盘
13:40:23 14.45 0.000 29 41,897 买盘
13:40:19 14.45 0.000 254 366,600 买盘
13:40:13 14.44 0.000 6 8,664 卖盘
13:40:05 14.44 0.000 33 47,652 卖盘
13:39:59 14.44 -0.010 9 12,996 卖盘
13:39:53 14.45 0.000 8 11,557 买盘
13:39:49 14.45 0.000 5 7,225 买盘
13:39:43 14.45 0.000 3 4,334 买盘
13:39:41 14.45 0.010 9 13,005 买盘
13:39:35 14.44 -0.030 6 8,664 卖盘
13:39:29 14.46 0.020 10 14,460 中性盘
13:39:23 14.44 -0.010 116 167,718 卖盘
13:39:19 14.45 -0.010 5 7,225 卖盘
13:39:13 14.44 -0.020 11 15,892 卖盘
13:39:01 14.46 0.000 8 11,561 买盘
13:38:55 14.46 0.000 6 8,676 买盘
13:38:49 14.46 0.010 6 8,671 买盘
13:38:41 14.45 -0.010 1 1,445 卖盘
13:38:35 14.45 -0.010 7 10,694 卖盘
13:38:29 14.46 0.000 1 1,446 买盘
13:38:23 14.46 0.000 7 10,119 买盘
13:38:13 14.46 0.000 15 21,686 买盘
13:38:11 14.46 0.000 23 33,258 买盘
13:38:05 14.44 -0.020 11 15,884 卖盘
13:37:59 14.46 0.000 9 13,014 买盘
13:37:53 14.43 -0.030 19 27,434 卖盘
13:37:49 14.46 0.000 3 4,338 买盘
13:37:43 14.46 0.000 45 65,070 买盘
13:37:35 14.45 0.000 1 1,445 中性盘
13:37:29 14.45 0.000 1 1,445 卖盘
13:37:23 14.45 0.000 2 2,890 买盘
13:37:19 14.45 0.010 6 8,669 买盘
13:37:17 14.44 -0.010 3 4,332 卖盘
13:37:05 14.44 -0.010 8 11,552 卖盘
13:36:59 14.45 0.010 33 47,685 买盘
13:36:49 14.44 -0.010 53 76,532 卖盘
13:36:35 14.45 0.010 19 27,445 买盘
13:36:31 14.44 0.000 16 23,104 卖盘
13:36:23 14.44 -0.010 4 5,776 卖盘
13:36:19 14.45 0.000 1 1,200 卖盘
13:36:13 14.46 0.000 5 7,230 买盘
13:36:11 14.46 0.000 120 173,090 买盘
13:36:05 14.46 0.010 13 18,786 买盘
13:35:53 14.45 -0.010 6 8,670 卖盘
13:35:43 14.45 0.000 22 31,801 卖盘
13:35:35 14.45 0.000 10 14,450 卖盘
13:35:31 14.45 0.000 28 40,465 卖盘
13:35:19 14.45 -0.010 3 4,335 卖盘
13:35:17 14.46 0.000 5 7,226 买盘
13:35:11 14.46 0.010 6 8,676 买盘
13:35:05 14.46 0.010 1 1,446 买盘
13:34:59 14.44 -0.010 1 1,444 卖盘
13:34:53 14.45 0.000 156 225,269 买盘
13:34:49 14.45 0.000 150 216,623 买盘
13:34:43 14.45 0.000 336 485,384 买盘
13:34:41 14.45 0.010 92 132,940 买盘
13:34:37 14.44 -0.010 37 53,428 卖盘
13:34:29 14.45 0.010 5 7,225 买盘
13:34:23 14.45 0.010 105 151,638 买盘
13:34:19 14.44 -0.010 4 5,776 卖盘
13:34:13 14.45 0.010 20 28,900 买盘
13:33:59 14.44 0.000 7 10,108 卖盘
13:33:49 14.44 -0.020 12 17,337 卖盘
13:33:43 14.46 0.020 4 5,782 买盘
13:33:41 14.44 0.000 7 10,109 卖盘
13:33:35 14.46 -0.010 584 843,964 买盘
13:33:29 14.47 0.020 9 13,015 买盘
13:33:19 14.45 -0.010 3 4,335 卖盘
13:33:05 14.46 0.000 20 28,901 中性盘
13:32:59 14.46 0.000 44 63,624 卖盘
13:32:53 14.47 0.000 122 176,431 买盘
13:32:49 14.47 0.000 18 26,031 买盘
13:32:41 14.47 0.000 6 8,682 买盘
13:32:35 14.47 0.010 190 274,929 买盘
13:32:29 14.46 0.000 12 17,352 卖盘
13:32:19 14.46 0.000 3 4,338 卖盘
13:32:13 14.46 -0.010 140 202,443 卖盘
13:32:11 14.47 -0.010 115 166,405 卖盘
13:32:05 14.48 0.000 6 8,684 买盘
13:31:59 14.48 0.010 5 7,240 买盘
13:31:55 14.47 0.000 36 52,098 卖盘
13:31:49 14.47 0.010 3 4,341 卖盘
13:31:43 14.46 -0.020 11 15,912 卖盘
13:31:19 14.48 0.010 9 13,026 买盘
13:31:13 14.47 -0.010 8 11,576 卖盘
13:31:07 14.48 0.000 6 8,688 买盘
13:30:53 14.47 0.000 22 31,834 买盘
13:30:49 14.47 0.000 26 37,600 买盘
13:30:45 14.47 0.000 21 30,389 买盘
13:30:41 14.47 0.000 18 26,046 买盘
13:30:33 14.46 0.000 1 1,446 卖盘
13:30:29 14.46 0.000 69 99,794 卖盘
13:30:23 14.47 0.000 42 60,786 卖盘
13:30:19 14.47 0.000 21 30,388 卖盘
13:30:13 14.47 0.010 3 4,341 中性盘
13:30:11 14.46 -0.010 27 39,047 卖盘
13:30:05 14.48 0.010 131 189,600 买盘
13:30:01 14.47 -0.010 28 40,517 卖盘
13:29:49 14.48 0.010 72 104,195 买盘
13:29:45 14.47 0.000 4 5,788 卖盘
13:29:41 14.47 0.000 15 21,705 卖盘
13:29:35 14.47 0.000 20 28,972 卖盘
13:29:29 14.47 -0.010 101 146,147 卖盘
13:29:25 14.48 0.010 5 7,240 买盘
13:29:19 14.47 0.000 3 4,341 卖盘
13:29:05 14.47 -0.010 1 1,447 卖盘
13:28:59 14.48 0.010 21 30,408 买盘
13:28:53 14.47 0.000 5 7,235 卖盘
13:28:51 14.47 -0.010 9 13,029 卖盘
13:28:47 14.48 0.000 12 17,376 买盘
13:28:35 14.48 0.000 33 47,784 买盘
13:28:29 14.47 -0.010 25 36,197 卖盘
13:28:23 14.48 0.000 62 89,775 买盘
13:28:21 14.48 0.010 10 14,474 买盘
13:28:17 14.47 -0.010 50 72,350 卖盘
13:28:05 14.48 0.000 3 4,344 买盘
13:27:58 14.47 0.000 1 1,447 卖盘
13:27:43 14.47 -0.010 2 2,894 卖盘
13:27:35 14.47 -0.010 4 5,788 卖盘
13:27:29 14.48 0.000 1 1,448 买盘
13:27:23 14.48 0.000 3 4,344 买盘
13:27:19 14.48 0.000 121 175,108 买盘
13:27:13 14.48 0.000 6 8,687 买盘
13:27:11 14.48 0.010 6 8,687 买盘
13:27:05 14.47 0.000 1 1,447 卖盘
13:27:01 14.47 -0.010 4 5,788 卖盘
13:26:53 14.48 0.010 35 50,650 买盘
13:26:51 14.47 0.010 5 7,235 买盘
13:26:41 14.46 -0.010 1 1,446 卖盘
13:26:35 14.47 0.010 2 2,894 卖盘
13:26:29 14.48 0.000 6 8,688 买盘
13:26:23 14.48 0.010 35 50,634 买盘
13:26:19 14.47 0.010 92 133,059 买盘
13:26:17 14.46 0.000 47 67,962 卖盘
13:26:07 14.46 -0.020 1 1,446 卖盘
13:25:59 14.48 0.000 5 7,238 买盘
13:25:49 14.48 -0.010 3 4,344 买盘
13:25:43 14.50 0.040 1 1,450 买盘
13:25:41 14.46 -0.040 146 211,265 卖盘
13:25:35 14.49 0.000 100 144,900 买盘
13:25:31 14.49 0.010 10 14,482 买盘
13:25:25 14.48 -0.010 5 7,244 卖盘
13:25:13 14.49 0.000 17 24,632 买盘
13:24:59 14.49 0.000 10 14,490 买盘
13:24:53 14.48 -0.010 3 4,344 卖盘
13:24:49 14.49 0.020 9 13,041 买盘
13:24:41 14.47 0.000 1 1,447 卖盘
13:24:35 14.49 0.000 7 10,143 买盘
13:24:31 14.49 0.020 1 1,449 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020