网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒力石化 (600346)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.58 52周最低:10.76

历史数据下载 恒力石化(600346) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 17.06 -0.010 5 8,530 买盘
14:56:51 17.07 0.000 4 6,828 买盘
14:56:49 17.07 0.000 2 3,414 买盘
14:56:42 17.00 -0.080 50 85,276 中性盘
14:56:37 17.08 0.090 299 510,422 买盘
14:56:35 16.99 -0.080 19 32,351 卖盘
14:56:30 17.07 0.000 46 78,513 卖盘
14:56:21 17.07 0.010 51 87,007 买盘
14:56:17 17.08 0.010 162 277,179 买盘
14:56:11 17.05 -0.030 343 583,593 中性盘
14:56:06 17.08 0.030 22 37,556 买盘
14:56:05 17.05 -0.030 62 105,843 卖盘
14:55:57 17.08 0.000 373 635,858 买盘
14:55:51 17.05 -0.030 11 18,767 卖盘
14:55:49 17.08 0.000 230 392,375 买盘
14:55:42 17.08 0.010 75 128,077 买盘
14:55:36 17.06 0.010 169 288,117 买盘
14:55:35 17.05 0.000 92 156,844 买盘
14:55:29 17.04 0.010 206 350,819 买盘
14:55:21 17.02 0.000 174 296,143 买盘
14:55:17 17.02 0.020 176 299,313 买盘
14:55:12 17.00 0.000 92 156,352 买盘
14:55:06 17.00 0.010 56 95,191 买盘
14:55:03 16.99 -0.010 49 83,283 中性盘
14:54:59 17.01 0.010 108 183,626 买盘
14:54:51 17.00 0.000 95 161,505 卖盘
14:54:49 17.00 -0.010 2 3,400 买盘
14:54:45 17.01 0.000 621 1,055,289 买盘
14:54:36 17.01 0.000 64 108,864 买盘
14:54:33 17.01 0.000 10 17,001 买盘
14:54:27 17.01 0.010 19 32,305 买盘
14:54:22 16.99 -0.010 380 645,946 卖盘
14:54:17 17.00 0.000 1 1,700 卖盘
14:54:12 17.00 0.000 83 141,109 卖盘
14:54:07 17.00 0.000 57 96,952 卖盘
14:54:03 17.00 0.000 81 137,729 卖盘
14:53:56 17.00 -0.020 4 6,801 卖盘
14:53:51 17.02 0.000 110 187,163 买盘
14:53:49 17.02 0.000 102 173,609 卖盘
14:53:41 17.03 0.000 39 66,386 买盘
14:53:39 17.03 0.010 16 27,248 买盘
14:53:33 17.02 -0.010 9 15,323 卖盘
14:53:27 17.03 0.000 240 408,781 卖盘
14:53:21 17.03 -0.010 66 112,418 卖盘
14:53:17 17.03 -0.010 4 6,812 卖盘
14:53:11 17.04 0.000 59 100,506 买盘
14:53:06 17.04 0.000 43 73,264 买盘
14:53:03 17.04 0.000 11 18,737 买盘
14:52:57 17.04 0.000 3 5,112 买盘
14:52:51 17.03 -0.010 69 117,515 卖盘
14:52:48 17.04 0.000 67 114,164 买盘
14:52:42 17.04 0.010 10 17,040 买盘
14:52:36 17.04 0.000 16 27,258 买盘
14:52:33 17.04 0.000 41 69,847 买盘
14:52:27 17.03 0.000 75 127,709 买盘
14:52:21 17.03 0.000 210 357,630 买盘
14:52:18 17.03 0.000 513 873,636 买盘
14:52:12 17.03 -0.010 83 141,345 卖盘
14:52:09 17.04 0.010 225 383,175 买盘
14:52:03 17.03 0.000 20 34,043 买盘
14:51:57 17.02 0.000 28 47,656 买盘
14:51:51 17.02 -0.010 345 587,752 卖盘
14:51:48 17.03 -0.010 26 44,286 卖盘
14:51:42 17.03 -0.010 19 32,371 卖盘
14:51:36 17.04 0.010 13 22,152 买盘
14:51:33 17.03 0.000 36 61,337 卖盘
14:51:29 17.03 -0.010 66 112,398 卖盘
14:51:21 17.04 0.000 79 134,551 买盘
14:51:18 17.04 0.000 8 13,632 买盘
14:51:11 17.04 0.000 6 10,220 买盘
14:51:06 17.04 0.000 38 64,717 买盘
14:51:05 17.04 0.000 26 44,281 买盘
14:50:59 17.03 -0.010 25 42,588 卖盘
14:50:51 17.03 0.000 42 71,542 买盘
14:50:49 17.03 -0.010 122 207,854 中性盘
14:50:41 17.02 0.010 57 97,110 中性盘
14:50:36 17.01 0.000 141 240,240 卖盘
14:50:35 17.01 0.030 11 18,708 买盘
14:50:27 16.98 -0.060 898 1,525,829 卖盘
14:50:21 17.03 0.020 1,002 1,704,819 买盘
14:50:19 17.01 0.020 502 853,902 买盘
14:50:11 16.99 -0.020 130 221,107 中性盘
14:50:06 17.01 0.000 3 5,103 买盘
14:50:03 17.01 0.000 234 398,007 买盘
14:49:57 17.00 -0.010 119 202,310 卖盘
14:49:51 17.00 0.000 99 168,328 卖盘
14:49:49 17.00 0.000 5 8,502 卖盘
14:49:42 17.00 -0.010 4 6,801 卖盘
14:49:36 17.00 0.000 6 10,200 卖盘
14:49:33 17.00 0.000 9 15,304 卖盘
14:49:29 17.01 0.010 120 203,953 买盘
14:49:21 17.00 0.000 225 382,506 卖盘
14:49:19 17.00 -0.010 18 30,603 卖盘
14:49:12 17.00 -0.010 2 3,401 卖盘
14:49:06 17.00 -0.010 26 44,206 卖盘
14:49:05 17.01 0.000 10 17,010 买盘
14:48:58 17.00 -0.010 1 1,700 卖盘
14:48:51 17.01 0.000 66 112,205 买盘
14:48:48 17.01 0.000 32 54,428 买盘
14:48:42 17.01 0.000 19 32,314 买盘
14:48:36 17.01 -0.010 60 102,063 卖盘
14:48:33 17.02 0.010 8 13,609 买盘
14:48:27 17.02 0.000 24 40,847 买盘
14:48:21 17.00 -0.010 343 583,670 卖盘
14:48:18 17.01 0.000 30 51,048 卖盘
14:48:12 17.02 0.000 2 3,404 买盘
14:48:09 17.02 0.000 35 59,557 买盘
14:48:04 17.02 0.010 14 23,825 买盘
14:47:57 17.01 0.000 28 47,653 卖盘
14:47:51 17.01 -0.010 3 5,103 卖盘
14:47:49 17.02 0.000 16 27,227 买盘
14:47:42 17.01 -0.010 130 221,216 卖盘
14:47:36 17.01 0.000 50 85,034 买盘
14:47:33 17.01 0.020 18 30,618 买盘
14:47:27 17.01 0.000 45 76,458 买盘
14:47:21 16.99 0.000 68 115,572 卖盘
14:47:19 16.99 0.010 11 18,693 卖盘
14:47:12 16.98 0.000 9 15,285 卖盘
14:47:06 16.95 -0.010 24 40,691 中性盘
14:47:04 16.96 -0.020 7 11,875 中性盘
14:46:57 16.97 -0.020 23 39,041 卖盘
14:46:51 17.00 0.040 160 271,357 中性盘
14:46:49 16.96 -0.050 102 173,374 卖盘
14:46:42 17.01 -0.010 164 278,969 卖盘
14:46:36 17.03 0.010 146 248,495 买盘
14:46:35 17.02 -0.010 7 11,920 卖盘
14:46:29 17.02 -0.010 27 45,954 卖盘
14:46:21 17.02 0.000 114 194,031 卖盘
14:46:18 17.02 -0.010 4 6,811 卖盘
14:46:12 17.03 0.000 36 61,308 买盘
14:46:06 17.03 0.000 3 5,109 买盘
14:46:04 17.03 0.000 19 32,349 买盘
14:45:59 17.02 0.000 69 117,441 卖盘
14:45:51 17.02 -0.010 128 217,858 卖盘
14:45:49 17.03 0.000 11 18,733 买盘
14:45:42 17.03 0.000 5 8,515 买盘
14:45:36 17.02 -0.010 20 34,052 卖盘
14:45:33 17.03 0.000 9 15,327 买盘
14:45:27 17.03 -0.010 12 20,443 卖盘
14:45:21 17.03 0.000 9 15,329 卖盘
14:45:19 17.03 0.000 3 5,109 卖盘
14:45:12 17.02 0.000 79 134,335 买盘
14:45:06 17.02 0.000 7 11,914 买盘
14:45:01 17.04 0.000 1,242 2,116,368 卖盘
14:44:57 17.04 -0.010 10 17,047 卖盘
14:44:51 17.04 -0.010 919 1,567,742 卖盘
14:44:49 17.05 -0.010 111 189,316 卖盘
14:44:42 17.06 0.000 6 10,236 买盘
14:44:39 17.06 0.000 3 5,118 买盘
14:44:33 17.06 0.000 28 47,745 买盘
14:44:29 17.05 -0.010 8 13,640 卖盘
14:44:21 17.05 -0.010 51 86,959 卖盘
14:44:19 17.06 -0.010 879 1,499,574 卖盘
14:44:12 17.06 -0.010 13 22,183 卖盘
14:44:03 17.07 0.000 30 51,210 买盘
14:44:00 17.07 0.010 37 63,129 买盘
14:43:51 17.05 -0.010 36 61,383 卖盘
14:43:49 17.06 -0.010 4 6,824 中性盘
14:43:42 17.08 -0.010 12 20,507 中性盘
14:43:36 17.09 0.020 100 170,894 买盘
14:43:35 17.07 0.000 7 11,954 卖盘
14:43:29 17.07 -0.010 39 66,549 买盘
14:43:21 17.08 0.000 1 1,708 买盘
14:43:19 17.08 0.000 4 6,825 买盘
14:43:12 17.03 0.030 319 542,254 买盘
14:43:06 17.00 0.000 251 426,700 买盘
14:43:03 17.00 -0.030 159 270,303 卖盘
14:42:59 17.03 -0.070 66 112,629 卖盘
14:42:51 17.04 -0.050 41 70,015 卖盘
14:42:46 17.10 0.010 73 124,788 买盘
14:42:42 17.09 -0.010 2 3,419 卖盘
14:42:36 17.10 0.000 64 109,474 卖盘
14:42:35 17.10 0.000 52 88,947 买盘
14:42:27 17.10 -0.010 77 131,672 卖盘
14:42:22 17.11 0.000 38 65,010 买盘
14:42:19 17.11 0.000 6 10,266 买盘
14:42:11 17.12 -0.020 73 124,976 卖盘
14:42:09 17.14 0.040 88 150,678 买盘
14:42:04 17.10 0.000 10 17,100 买盘
14:41:58 17.12 -0.020 35 59,920 卖盘
14:41:51 17.12 0.000 55 94,160 卖盘
14:41:47 17.10 0.010 9 15,382 买盘
14:41:42 17.10 0.000 59 100,881 买盘
14:41:36 17.10 0.000 4 6,840 买盘
14:41:35 17.10 0.010 108 184,436 买盘
14:41:29 17.07 0.020 975 1,664,323 买盘
14:41:21 17.07 0.010 120 204,838 买盘
14:41:19 17.06 0.010 17 28,992 中性盘
14:41:12 17.07 0.020 108 184,139 买盘
14:41:06 17.05 0.000 36 61,368 买盘
14:41:04 17.05 0.000 199 339,291 买盘
14:40:57 17.05 0.000 30 51,140 买盘
14:40:53 17.04 0.000 8 13,632 买盘
14:40:48 17.04 0.020 38 65,028 买盘
14:40:41 17.00 0.000 28 47,594 买盘
14:40:36 17.00 0.000 16 27,200 买盘
14:40:34 17.00 0.000 94 159,800 买盘
14:40:28 16.99 -0.010 1 1,699 中性盘
14:40:23 16.99 -0.010 216 367,130 卖盘
14:40:19 17.00 0.010 82 139,397 买盘
14:40:12 16.99 0.000 237 402,388 买盘
14:40:06 16.98 0.000 66 112,080 买盘
14:40:05 16.98 0.010 181 307,305 买盘
14:39:57 16.97 0.000 40 67,880 买盘
14:39:53 16.97 0.000 42 71,274 买盘
14:39:47 16.97 0.000 8 13,576 买盘
14:39:42 16.97 0.010 21 35,637 买盘
14:39:36 16.96 0.000 100 169,638 卖盘
14:39:33 16.96 -0.010 3 5,088 卖盘
14:39:27 16.96 -0.010 16 27,136 卖盘
14:39:22 16.96 -0.010 80 135,714 卖盘
14:39:19 16.97 0.000 26 44,100 买盘
14:39:12 16.97 0.010 96 162,820 买盘
14:39:06 16.95 -0.010 5 8,479 卖盘
14:39:04 16.96 0.000 29 49,184 买盘
14:38:57 16.95 -0.010 1 1,695 卖盘
14:38:51 16.97 0.020 36 61,085 买盘
14:38:47 16.96 0.010 16 27,138 买盘
14:38:42 16.95 0.000 254 430,361 卖盘
14:38:36 16.96 0.000 28 47,474 中性盘
14:38:34 16.96 0.010 29 49,199 中性盘
14:38:28 16.96 0.000 20 33,919 买盘
14:38:21 16.96 0.000 105 178,036 买盘
14:38:19 16.96 0.000 142 240,775 买盘
14:38:12 16.96 0.000 36 61,056 买盘
14:38:06 16.95 0.010 29 49,158 买盘
14:38:03 16.94 -0.020 9 15,247 卖盘
14:37:58 16.95 0.020 34 57,611 买盘
14:37:52 16.94 -0.010 50 84,723 卖盘
14:37:49 16.95 0.000 27 45,719 买盘
14:37:42 16.94 0.000 9 15,246 买盘
14:37:36 16.93 0.000 35 59,284 卖盘
14:37:35 16.93 -0.010 13 22,011 卖盘
14:37:30 16.94 0.010 94 159,094 买盘
14:37:22 16.95 0.010 14 23,698 买盘
14:37:18 16.94 0.020 4 6,776 买盘
14:37:11 16.91 0.000 6 10,146 买盘
14:37:06 16.91 0.000 38 64,258 卖盘
14:37:04 16.91 -0.010 33 55,834 卖盘
14:36:58 16.92 -0.030 1 1,692 买盘
14:36:51 16.94 0.000 83 140,504 卖盘
14:36:50 16.94 0.000 23 38,962 卖盘
14:36:41 16.95 0.020 45 76,236 买盘
14:36:36 16.93 -0.010 4 6,773 卖盘
14:36:34 16.94 0.010 12 20,335 中性盘
14:36:27 16.94 -0.010 29 49,124 买盘
14:36:21 16.91 -0.040 22 37,242 卖盘
14:36:17 16.91 -0.020 10 16,919 卖盘
14:36:11 16.92 0.000 70 118,440 买盘
14:36:06 16.92 -0.030 123 208,218 卖盘
14:36:05 16.95 0.020 29 49,149 买盘
14:35:59 16.93 -0.020 34 57,619 卖盘
14:35:52 16.95 0.000 17 28,815 卖盘
14:35:46 16.95 0.020 26 44,064 买盘
14:35:42 16.93 0.000 16 27,088 买盘
14:35:36 16.93 0.000 35 59,255 买盘
14:35:33 16.93 0.000 143 242,402 卖盘
14:35:27 16.93 0.000 27 45,711 卖盘
14:35:21 16.94 0.000 488 827,117 买盘
14:35:18 16.94 0.000 74 125,332 买盘
14:35:12 16.94 0.000 118 199,976 买盘
14:35:06 16.94 0.000 30 50,820 买盘
14:35:05 16.94 0.000 49 83,006 买盘
14:35:00 16.94 0.000 76 128,744 买盘
14:34:51 16.93 -0.010 1 1,693 卖盘
14:34:46 16.94 0.000 10 16,940 买盘
14:34:41 16.93 0.010 137 231,929 买盘
14:34:36 16.92 0.010 5 8,460 买盘
14:34:35 16.91 0.000 35 59,185 买盘
14:34:27 16.90 0.000 66 111,554 买盘
14:34:21 16.90 0.010 89 150,395 买盘
14:34:17 16.90 0.010 1 1,690 买盘
14:34:11 16.90 0.030 11 18,578 买盘
14:34:06 16.87 0.010 57 95,484 买盘
14:34:03 16.86 -0.010 10 16,869 中性盘
14:33:59 16.89 0.000 10 16,214 买盘
14:33:51 16.85 0.000 271 456,688 买盘
14:33:46 16.85 0.000 396 667,260 买盘
14:33:42 16.85 0.010 291 490,264 买盘
14:33:36 16.85 0.010 125 210,463 买盘
14:33:33 16.84 -0.010 302 508,072 卖盘
14:33:29 16.85 0.000 134 225,705 买盘
14:33:22 16.84 0.000 381 641,297 卖盘
14:33:16 16.84 0.010 54 90,903 买盘
14:33:11 16.83 -0.010 255 429,168 卖盘
14:33:06 16.84 0.010 34 57,246 买盘
14:33:03 16.83 0.000 15 25,258 卖盘
14:32:57 16.83 0.030 44 74,041 买盘
14:32:51 16.81 -0.040 178 299,640 卖盘
14:32:49 16.85 -0.010 8 13,483 卖盘
14:32:41 16.85 -0.020 96 161,775 卖盘
14:32:36 16.87 0.020 10 16,868 买盘
14:32:33 16.85 -0.020 52 87,659 卖盘
14:32:28 16.86 -0.010 13 21,918 卖盘
14:32:23 16.86 0.000 45 75,870 卖盘
14:32:17 16.86 0.000 3 5,060 卖盘
14:32:11 16.86 0.000 42 70,804 买盘
14:32:06 16.86 0.000 3 5,058 买盘
14:32:03 16.86 -0.040 311 524,592 卖盘
14:31:58 16.90 0.040 2 3,379 中性盘
14:31:53 16.86 -0.020 57 96,161 卖盘
14:31:47 16.91 -0.010 33 55,832 中性盘
14:31:41 16.92 -0.010 9 15,228 卖盘
14:31:36 16.93 0.000 9 15,233 买盘
14:31:27 16.93 0.010 11 18,623 买盘
14:31:21 16.94 0.020 128 216,817 买盘
14:31:18 16.92 0.000 22 37,229 卖盘
14:31:11 16.93 -0.010 37 62,662 卖盘
14:31:06 16.94 0.000 64 108,421 卖盘
14:31:05 16.94 0.000 30 50,820 卖盘
14:30:59 16.94 0.010 87 147,356 买盘
14:30:52 16.93 0.000 122 206,613 中性盘
14:30:48 16.93 -0.010 49 82,977 卖盘
14:30:41 16.90 0.050 1 1,690 中性盘
14:30:36 16.85 -0.060 470 793,791 卖盘
14:30:33 16.91 0.000 17 28,747 买盘
14:30:28 16.91 0.000 15 25,365 买盘
14:30:22 16.90 0.000 53 89,581 卖盘
14:30:16 16.90 0.020 34 57,420 买盘
14:30:11 16.87 0.010 96 161,887 买盘
14:30:06 16.86 0.010 73 123,058 买盘
14:30:05 16.85 0.000 27 45,497 买盘
14:29:57 16.85 0.010 6 10,110 买盘
14:29:52 16.84 -0.010 217 365,099 卖盘
14:29:46 16.84 -0.020 19 32,009 卖盘
14:29:42 16.86 0.000 78 131,508 买盘
14:29:36 16.85 0.000 15 25,278 卖盘
14:29:33 16.85 0.000 15 25,278 卖盘
14:29:27 16.86 0.000 20 33,720 买盘
14:29:23 16.83 -0.020 96 161,619 卖盘
14:29:18 16.85 0.020 56 94,264 买盘
14:29:12 16.83 0.000 314 528,222 买盘
14:29:06 16.83 0.000 3 5,049 买盘
14:29:03 16.83 -0.010 159 267,972 卖盘
14:28:58 16.84 0.010 48 80,789 买盘
14:28:53 16.83 -0.010 145 244,102 卖盘
14:28:46 16.84 0.000 6 10,108 卖盘
14:28:42 16.84 -0.020 38 64,020 卖盘
14:28:36 16.86 0.000 75 126,452 买盘
14:28:34 16.86 0.000 22 37,084 买盘
14:28:29 16.86 0.000 14 23,604 买盘
14:28:22 16.84 -0.040 5 8,420 卖盘
14:28:17 16.85 -0.020 366 616,891 卖盘
14:28:12 16.87 -0.010 9 15,183 中性盘
14:28:06 16.88 0.030 31 52,328 买盘
14:28:04 16.85 -0.030 230 387,696 卖盘
14:27:58 16.88 0.030 4 6,752 中性盘
14:27:52 16.85 -0.040 39 65,723 卖盘
14:27:48 16.89 0.030 14 23,659 中性盘
14:27:42 16.89 -0.020 16 27,024 卖盘
14:27:36 16.88 -0.010 46 77,711 卖盘
14:27:34 16.89 0.010 23 38,855 卖盘
14:27:28 16.89 -0.010 33 55,737 卖盘
14:27:24 16.90 -0.030 37 62,467 中性盘
14:27:16 16.93 0.060 2 3,386 买盘
14:27:12 16.87 -0.050 108 182,443 卖盘
14:27:06 16.93 0.030 45 76,100 买盘
14:27:03 16.90 -0.020 47 78,809 卖盘
14:26:59 16.92 0.000 11 19,288 买盘
14:26:52 16.90 -0.030 53 89,617 卖盘
14:26:46 16.93 0.020 33 55,823 买盘
14:26:42 16.91 -0.020 6 10,136 买盘
14:26:36 16.85 -0.050 100 168,659 卖盘
14:26:34 16.90 0.010 46 77,751 买盘
14:26:29 16.89 0.000 142 239,837 买盘
14:26:22 16.85 0.000 1,556 2,627,105 卖盘
14:26:16 16.83 -0.050 2,326 3,914,570 卖盘
14:26:12 16.88 0.030 12 20,249 买盘
14:26:06 16.85 0.000 104 175,360 卖盘
14:26:04 16.85 0.020 102 171,874 卖盘
14:25:58 16.87 0.020 7 11,809 买盘
14:25:52 16.87 0.000 6 10,122 买盘
14:25:48 16.87 0.020 15 25,302 中性盘
14:25:42 16.88 0.010 3 5,064 买盘
14:25:36 16.87 -0.010 33 55,679 卖盘
14:25:34 16.88 0.000 42 70,896 卖盘
14:25:27 16.89 0.000 97 163,751 买盘
14:25:22 16.88 -0.010 41 69,208 卖盘
14:25:18 16.89 0.000 52 87,828 买盘
14:25:11 16.88 -0.020 282 476,431 卖盘
14:25:06 16.90 0.010 403 682,532 卖盘
14:25:05 16.89 -0.010 351 593,189 卖盘
14:24:57 16.90 -0.040 950 1,605,691 卖盘
14:24:52 16.94 0.000 47 79,618 卖盘
14:24:47 16.94 -0.010 212 359,128 卖盘
14:24:42 16.95 0.000 92 155,895 买盘
14:24:40 16.95 0.000 4 6,780 买盘
14:24:35 16.95 0.000 4 6,779 买盘
14:24:28 16.95 0.000 65 110,129 买盘
14:24:21 16.94 -0.010 89 150,766 卖盘
14:24:17 16.95 0.000 16 27,120 买盘
14:24:11 16.96 0.000 238 403,648 买盘
14:24:03 16.96 0.000 39 66,144 买盘
14:23:58 16.96 0.000 9 15,258 买盘
14:23:52 16.95 -0.010 80 135,600 卖盘
14:23:48 16.96 0.000 1 1,696 买盘
14:23:42 16.96 0.000 1,281 2,171,646 买盘
14:23:36 16.96 0.000 22 37,312 买盘
14:23:28 16.96 0.000 1 1,696 买盘
14:23:23 16.95 -0.010 86 145,771 卖盘
14:23:17 16.98 0.000 3 5,094 买盘
14:23:12 16.98 0.000 4 6,792 买盘
14:23:07 16.97 -0.010 1 1,697 卖盘
14:23:00 16.98 0.000 7 11,886 买盘
14:22:52 16.97 -0.010 89 151,033 卖盘
14:22:47 16.98 -0.010 398 676,089 卖盘
14:22:42 16.99 0.000 4 6,796 买盘
14:22:40 16.99 0.000 2 3,398 买盘
14:22:29 16.99 0.010 17 28,883 买盘
14:22:24 16.98 -0.010 3 5,094 卖盘
14:22:11 16.98 -0.010 1 1,698 中性盘
14:22:06 16.99 0.000 126 214,077 卖盘
14:22:01 17.00 0.000 5 8,500 买盘
14:21:57 17.00 0.000 8 13,600 买盘
14:21:53 17.00 0.000 158 268,593 买盘
14:21:46 16.99 0.010 157 266,654 买盘
14:21:36 16.96 -0.010 142 240,832 卖盘
14:21:31 16.97 0.010 15 25,450 买盘
14:21:28 16.96 -0.010 48 81,408 卖盘
14:21:22 16.96 -0.010 27 45,795 卖盘
14:21:16 16.97 0.000 40 67,869 买盘
14:21:12 16.97 0.000 4 6,788 买盘
14:21:06 16.97 0.000 5 8,485 买盘
14:21:04 16.97 0.000 3 5,091 买盘
14:20:59 16.97 -0.010 36 61,094 卖盘
14:20:51 16.98 0.010 50 84,854 买盘
14:20:46 16.96 0.000 173 293,408 买盘
14:20:42 16.96 0.000 30 50,880 买盘
14:20:36 16.97 -0.010 7 11,881 中性盘
14:20:34 16.98 0.000 14 23,766 买盘
14:20:28 16.97 0.000 86 146,608 卖盘
14:20:23 16.97 0.000 127 215,521 卖盘
14:20:16 16.97 -0.010 147 249,602 卖盘
14:20:12 16.98 0.000 10 16,977 买盘
14:20:06 16.99 0.010 105 178,314 买盘
14:20:04 16.98 0.000 106 179,991 卖盘
14:20:00 16.98 0.000 29 49,242 卖盘
14:19:53 16.98 0.000 55 93,345 买盘
14:19:47 16.98 -0.010 65 110,372 卖盘
14:19:42 16.99 0.000 1 1,699 买盘
14:19:36 16.98 -0.010 10 16,980 卖盘
14:19:34 16.99 0.010 4 6,796 买盘
14:19:28 16.99 0.000 62 105,338 卖盘
14:19:23 16.99 0.000 38 64,563 卖盘
14:19:18 16.99 -0.010 36 61,169 卖盘
14:19:12 17.00 0.010 5 8,496 买盘
14:19:06 17.00 0.000 6 10,200 买盘
14:19:05 17.00 0.000 6 10,200 买盘
14:18:58 16.98 0.000 124 210,481 卖盘
14:18:52 16.98 -0.020 93 158,005 卖盘
14:18:48 17.00 0.000 12 20,400 买盘
14:18:41 16.97 -0.020 13 22,072 卖盘
14:18:37 16.99 -0.010 64 108,736 卖盘
14:18:35 17.00 0.020 9 15,299 买盘
14:18:28 16.98 -0.020 741 1,257,960 卖盘
14:18:22 16.99 -0.010 40 67,961 卖盘
14:18:17 16.99 -0.010 54 91,747 卖盘
14:18:11 17.00 0.000 173 293,709 卖盘
14:18:07 17.00 -0.010 69 117,303 卖盘
14:18:05 17.01 0.010 20 34,020 买盘
14:17:59 17.00 0.000 5 8,501 卖盘
14:17:52 17.00 -0.010 14 23,800 卖盘
14:17:46 17.01 0.010 8 13,604 买盘
14:17:42 17.00 -0.010 4 6,800 卖盘
14:17:36 17.01 0.010 26 44,593 买盘
14:17:31 17.01 0.000 5 8,505 卖盘
14:17:29 17.01 -0.010 26 44,226 卖盘
14:17:24 17.02 0.010 12 20,424 买盘
14:17:16 17.03 0.020 86 146,317 买盘
14:17:13 17.01 -0.010 5 8,504 卖盘
14:17:06 17.01 -0.020 10 17,010 买盘
14:17:01 17.00 -0.020 472 802,785 卖盘
14:16:58 17.02 0.000 5 8,510 卖盘
14:16:55 17.02 0.000 23 39,158 卖盘
14:16:48 17.02 -0.010 114 194,031 卖盘
14:16:43 17.03 0.000 67 114,101 买盘
14:16:37 17.03 0.010 75 127,725 买盘
14:16:34 17.02 -0.010 55 93,588 中性盘
14:16:27 17.02 0.000 410 697,500 买盘
14:16:23 17.02 0.010 55 93,635 中性盘
14:16:18 17.01 -0.010 110 187,212 卖盘
14:16:11 17.03 0.000 9 15,327 买盘
14:16:06 17.03 0.010 24 40,867 中性盘
14:16:01 17.02 0.000 41 69,782 买盘
14:15:57 17.02 -0.020 318 540,898 卖盘
14:15:51 17.03 -0.010 90 152,981 卖盘
14:15:41 17.04 0.010 50 85,510 买盘
14:15:37 17.03 0.000 77 130,790 卖盘
14:15:31 17.04 0.010 3 5,112 买盘
14:15:27 17.03 -0.010 1 1,703 卖盘
14:15:21 17.03 0.000 104 177,112 卖盘
14:15:19 17.03 -0.010 36 61,320 卖盘
14:15:13 17.04 -0.010 16 27,265 卖盘
14:15:06 17.04 0.000 6 10,224 卖盘
14:15:03 17.04 0.000 16 27,267 卖盘
14:14:59 17.04 0.000 10 17,041 卖盘
14:14:53 17.04 0.000 82 139,732 卖盘
14:14:48 17.04 0.000 82 139,744 卖盘
14:14:43 17.04 -0.010 40 68,160 卖盘
14:14:36 17.04 0.000 122 207,888 卖盘
14:14:33 17.04 0.000 140 238,568 卖盘
14:14:28 17.05 0.010 73 124,430 买盘
14:14:23 17.04 0.000 13 22,158 卖盘
14:14:18 17.04 -0.010 24 40,903 卖盘
14:14:13 17.04 -0.010 43 73,303 卖盘
14:14:06 17.05 0.000 53 90,356 买盘
14:14:01 17.04 -0.010 5 8,524 卖盘
14:13:51 17.05 0.000 8 13,640 买盘
14:13:48 17.05 0.010 2 3,410 买盘
14:13:41 17.05 0.010 30 51,121 买盘
14:13:36 17.04 0.000 50 85,200 买盘
14:13:33 17.04 0.000 3 5,112 买盘
14:13:29 17.04 0.000 45 76,680 买盘
14:13:21 17.04 0.000 10 17,040 买盘
14:13:19 17.04 0.000 11 18,744 买盘
14:13:13 17.04 0.010 153 260,901 买盘
14:13:06 17.03 -0.010 2 3,407 卖盘
14:13:01 17.04 0.010 31 52,795 买盘
14:12:59 17.03 0.000 69 117,508 买盘
14:12:51 17.03 0.000 5 8,515 买盘
14:12:47 17.03 0.000 100 170,300 买盘
14:12:41 17.03 0.000 21 35,763 买盘
14:12:36 17.03 0.010 3 5,109 买盘
14:12:33 17.02 0.000 16 27,243 卖盘
14:12:29 17.02 -0.010 1 1,702 卖盘
14:12:21 17.03 0.000 2 3,406 买盘
14:12:18 17.03 0.010 11 18,733 买盘
14:12:11 17.03 0.000 39 66,398 买盘
14:12:06 17.03 0.000 16 27,234 买盘
14:12:03 17.03 0.000 114 194,142 买盘
14:11:57 17.02 0.000 1,534 2,610,868 买盘
14:11:52 17.02 0.000 23 39,146 买盘
14:11:48 17.02 0.000 63 107,226 买盘
14:11:42 17.02 0.000 136 231,472 买盘
14:11:37 17.02 0.000 346 588,872 买盘
14:11:31 17.02 0.000 616 1,048,432 买盘
14:11:27 17.02 0.000 110 187,220 买盘
14:11:21 17.02 0.010 43 73,186 买盘
14:11:18 17.01 -0.010 24 40,824 卖盘
14:11:13 17.02 0.000 4 6,808 买盘
14:11:07 17.02 0.000 43 73,156 买盘
14:11:01 17.02 0.000 7 11,914 买盘
14:10:57 17.02 -0.010 588 1,001,152 卖盘
14:10:52 17.02 -0.010 37 62,974 卖盘
14:10:49 17.03 0.000 8 13,624 买盘
14:10:41 17.02 0.000 71 120,842 买盘
14:10:36 17.02 -0.010 321 546,414 卖盘
14:10:31 17.03 0.000 9 15,326 买盘
14:10:27 17.03 0.020 138 234,858 买盘
14:10:21 17.00 -0.010 529 899,479 卖盘
14:10:17 17.01 0.000 89 151,389 买盘
14:10:11 17.01 0.020 180 306,003 买盘
14:10:06 16.99 -0.010 241 409,641 卖盘
14:10:03 17.00 0.000 243 413,090 买盘
14:09:57 17.00 0.010 22 37,400 买盘
14:09:53 16.97 0.000 24 40,728 买盘
14:09:47 16.97 0.000 22 37,314 买盘
14:09:43 16.97 -0.030 282 478,871 卖盘
14:09:36 16.97 -0.010 33 56,001 卖盘
14:09:31 16.98 0.000 14 23,772 卖盘
14:09:27 16.98 -0.010 12 20,378 卖盘
14:09:21 16.98 0.000 71 120,563 卖盘
14:09:17 16.98 -0.010 266 451,915 卖盘
14:09:13 16.99 0.000 555 943,194 卖盘
14:09:07 16.99 0.000 186 316,017 卖盘
14:09:03 16.99 0.000 491 834,569 卖盘
14:09:00 16.99 -0.020 921 1,565,604 卖盘
14:08:51 17.02 0.000 3 5,108 卖盘
14:08:49 17.02 -0.020 577 982,631 卖盘
14:08:42 17.04 0.000 5 8,519 买盘
14:08:37 17.03 -0.010 101 172,003 卖盘
14:08:35 17.04 0.010 118 200,960 买盘
14:08:27 17.03 -0.010 21 35,763 卖盘
14:08:22 17.04 0.010 264 449,829 买盘
14:08:18 17.03 -0.010 2 3,406 卖盘
14:08:15 17.04 0.010 2 3,407 买盘
14:08:06 17.04 0.000 4 6,816 买盘
14:08:01 17.04 0.000 4 6,816 买盘
14:07:51 17.04 -0.010 82 139,728 卖盘
14:07:48 17.05 0.010 10 17,050 买盘
14:07:42 17.04 -0.010 20 34,080 卖盘
14:07:37 17.05 0.000 17 28,978 买盘
14:07:31 17.04 0.000 255 434,320 买盘
14:07:27 17.04 0.000 4 6,816 买盘
14:07:21 17.03 -0.010 337 574,202 卖盘
14:07:19 17.04 0.000 4 6,816 买盘
14:07:13 17.04 0.000 176 299,900 买盘
14:07:07 17.03 0.000 28 47,689 卖盘
14:07:01 17.04 0.010 16 27,264 买盘
14:06:57 17.03 -0.010 3 5,109 卖盘
14:06:51 17.03 0.000 24 40,872 卖盘
14:06:43 17.03 -0.010 1 1,703 卖盘
14:06:37 17.02 -0.010 110 187,220 卖盘
14:06:31 17.04 0.000 634 1,079,836 买盘
14:06:27 17.04 0.000 69 117,576 买盘
14:06:21 17.04 0.000 110 187,440 卖盘
14:06:18 17.04 -0.010 9 15,336 卖盘
14:06:13 17.05 -0.020 642 1,095,029 卖盘
14:06:06 17.07 0.000 105 179,135 买盘
14:06:03 17.07 0.010 7 11,949 买盘
14:05:57 17.07 0.000 51 87,057 买盘
14:05:52 17.06 -0.010 178 303,668 卖盘
14:05:48 17.07 0.000 31 52,893 买盘
14:05:42 17.07 0.000 3 5,121 买盘
14:05:37 17.07 0.000 3 5,121 买盘
14:05:33 17.07 0.000 21 35,847 买盘
14:05:27 17.10 0.010 60 102,546 买盘
14:05:21 17.10 0.000 74 126,540 买盘
14:05:17 17.10 0.000 1 1,710 买盘
14:05:13 17.10 0.000 7 11,970 买盘
14:05:07 17.10 0.000 103 176,130 买盘
14:05:01 17.10 0.000 11 18,810 买盘
14:04:57 17.10 0.010 5 8,550 买盘
14:04:51 17.10 0.000 5 8,550 买盘
14:04:48 17.10 0.000 80 136,790 买盘
14:04:43 17.10 0.000 202 345,420 买盘
14:04:37 17.10 0.000 3 5,130 买盘
14:04:31 17.10 0.000 2 3,420 买盘
14:04:27 17.10 0.000 4 6,840 买盘
14:04:21 17.10 0.000 102 174,420 买盘
14:04:18 17.10 0.000 5 8,550 买盘
14:04:12 17.10 0.000 62 105,967 买盘
14:04:06 17.10 0.010 8 13,680 买盘
14:04:01 17.10 0.000 2 3,420 买盘
14:03:57 17.10 0.000 202 345,420 买盘
14:03:51 17.10 0.000 160 273,506 买盘
14:03:48 17.10 0.000 2 3,420 买盘
14:03:43 17.10 0.000 32 54,720 买盘
14:03:37 17.10 0.000 177 302,670 买盘
14:03:31 17.10 0.010 23 39,330 买盘
14:03:27 17.09 -0.010 3 5,129 卖盘
14:03:21 17.09 -0.010 52 88,870 卖盘
14:03:19 17.10 0.000 11 18,810 买盘
14:03:13 17.10 0.000 54 92,340 买盘
14:03:06 17.09 -0.010 21 35,907 卖盘
14:03:03 17.10 0.010 69 117,606 买盘
14:03:00 17.09 0.010 112 191,414 买盘
14:02:51 17.08 -0.010 26 44,430 中性盘
14:02:49 17.09 0.010 140 239,367 买盘
14:02:43 17.08 -0.010 66 112,738 卖盘
14:02:36 17.09 -0.010 44 75,196 卖盘
14:02:33 17.10 0.000 4 6,840 买盘
14:02:27 17.08 0.000 43 73,451 卖盘
14:02:21 17.07 -0.010 123 210,035 卖盘
14:02:19 17.08 0.020 215 367,105 买盘
14:02:13 17.06 0.010 185 315,524 买盘
14:02:07 17.05 -0.010 20 34,105 卖盘
14:02:01 17.05 0.010 61 103,278 买盘
14:01:57 17.04 0.000 7 11,928 买盘
14:01:51 17.04 0.020 6 10,229 中性盘
14:01:48 17.02 -0.040 15 25,547 卖盘
14:01:42 17.01 -0.010 999 1,699,467 卖盘
14:01:36 17.05 -0.010 14 23,881 卖盘
14:01:33 17.06 0.050 1 1,706 买盘
14:01:27 17.01 -0.050 1,016 1,731,025 卖盘
14:01:21 17.06 -0.020 288 491,328 卖盘
14:01:18 17.08 0.000 131 223,508 买盘
14:01:13 17.08 0.010 231 394,321 买盘
14:01:06 17.08 0.010 142 242,400 买盘
14:01:03 17.07 -0.010 4 6,830 卖盘
14:00:51 17.09 -0.010 122 209,319 卖盘
14:00:49 17.10 0.000 295 504,203 卖盘
14:00:41 17.10 -0.010 741 1,266,686 卖盘
14:00:37 17.11 0.000 10 17,110 卖盘
14:00:31 17.11 0.000 4 6,844 卖盘
14:00:21 17.12 0.000 8 13,696 买盘
14:00:19 17.12 0.000 3 5,136 买盘
14:00:12 17.12 0.000 36 61,568 买盘
14:00:06 17.12 0.020 7 11,984 买盘
14:00:03 17.10 -0.020 600 1,026,390 卖盘
13:59:57 17.12 0.000 249 426,288 卖盘
13:59:51 17.12 -0.010 132 225,984 卖盘
13:59:49 17.13 0.000 203 347,539 买盘
13:59:43 17.13 0.010 4 6,852 买盘
13:59:37 17.14 0.010 15 25,698 买盘
13:59:33 17.13 0.010 14 23,982 中性盘
13:59:27 17.13 -0.010 5 8,565 卖盘
13:59:21 17.14 0.010 118 202,252 买盘
13:59:13 17.14 0.000 11 18,847 买盘
13:59:07 17.13 0.000 15 25,704 卖盘
13:59:01 17.13 0.000 192 328,896 卖盘
13:58:51 17.14 0.000 13 22,276 买盘
13:58:48 17.14 0.000 11 18,847 买盘
13:58:45 17.14 0.000 11 18,854 买盘
13:58:37 17.14 0.010 9 15,421 买盘
13:58:33 17.13 0.000 9 15,418 卖盘
13:58:27 17.13 0.000 9 15,417 卖盘
13:58:21 17.14 0.000 56 95,982 买盘
13:58:19 17.14 0.000 38 65,132 卖盘
13:58:12 17.14 0.000 16 27,425 卖盘
13:58:07 17.14 -0.010 9 15,427 卖盘
13:58:01 17.15 0.010 12 20,574 买盘
13:57:57 17.14 0.000 194 332,516 卖盘
13:57:55 17.14 -0.010 22 37,728 卖盘
13:57:49 17.15 0.010 17 29,155 买盘
13:57:43 17.14 0.000 100 171,400 卖盘
13:57:38 17.14 -0.010 62 106,278 卖盘
13:57:33 17.15 0.010 56 96,040 买盘
13:57:27 17.14 -0.010 3 5,142 卖盘
13:57:21 17.14 -0.010 1 1,714 卖盘
13:57:19 17.15 0.010 6 10,290 买盘
13:57:13 17.14 -0.010 8 13,718 卖盘
13:57:03 17.15 0.020 2 3,429 买盘
13:56:57 17.13 0.000 68 116,558 卖盘
13:56:51 17.14 0.000 7 11,996 买盘
13:56:49 17.14 0.000 1 1,714 买盘
13:56:43 17.14 0.000 13 22,282 买盘
13:56:37 17.14 0.010 2 3,428 买盘
13:56:31 17.13 -0.010 26 44,538 卖盘
13:56:27 17.14 0.000 5 8,570 买盘
13:56:21 17.15 0.010 39 66,856 买盘
13:56:19 17.14 0.000 51 87,412 买盘
13:56:13 17.14 0.000 65 111,410 买盘
13:56:07 17.13 -0.010 106 181,682 卖盘
13:56:03 17.14 0.000 3 5,142 买盘
13:55:51 17.14 0.010 41 70,274 买盘
13:55:48 17.13 -0.010 5 8,566 卖盘
13:55:43 17.14 0.000 10 17,131 买盘
13:55:37 17.13 -0.010 6 10,282 卖盘
13:55:31 17.14 0.010 9 15,426 买盘
13:55:27 17.13 -0.010 109 186,721 卖盘
13:55:21 17.14 0.010 3 5,142 买盘
13:55:19 17.13 -0.010 16 27,414 卖盘
13:55:13 17.13 -0.010 17 29,129 卖盘
13:55:07 17.14 0.000 3 5,142 买盘
13:55:03 17.14 0.010 5 8,570 买盘
13:54:57 17.13 -0.020 72 123,404 卖盘
13:54:54 17.15 0.010 5 8,575 买盘
13:54:49 17.14 -0.010 207 354,803 卖盘
13:54:43 17.15 0.000 4 6,860 买盘
13:54:37 17.14 -0.010 64 109,698 卖盘
13:54:31 17.15 0.010 49 84,035 买盘
13:54:21 17.15 0.000 11 18,865 买盘
13:54:18 17.15 0.000 3 5,145 买盘
13:54:13 17.15 0.000 20 34,300 买盘
13:54:06 17.15 0.000 12 20,580 买盘
13:54:01 17.15 0.000 57 97,755 买盘
13:53:57 17.15 0.000 6 10,288 买盘
13:53:51 17.15 0.000 8 13,720 买盘
13:53:43 17.14 -0.010 14 24,004 卖盘
13:53:37 17.15 0.010 2 3,430 买盘
13:53:31 17.13 0.000 10 17,130 卖盘
13:53:27 17.13 0.000 10 17,130 卖盘
13:53:21 17.14 0.010 5 8,570 买盘
13:53:19 17.13 0.000 18 30,837 卖盘
13:53:15 17.13 -0.010 5 8,568 卖盘
13:53:07 17.14 -0.010 102 174,890 卖盘
13:53:03 17.15 0.010 2 3,430 买盘
13:52:51 17.14 0.000 77 131,982 中性盘
13:52:46 17.14 0.000 15 25,710 买盘
13:52:37 17.13 -0.010 27 46,252 卖盘
13:52:33 17.14 0.010 7 11,998 买盘
13:52:27 17.13 0.000 25 42,825 买盘
13:52:21 17.12 0.000 59 101,008 卖盘
13:52:19 17.12 0.010 1 1,712 买盘
13:52:13 17.11 -0.020 3 5,137 中性盘
13:52:07 17.13 0.000 53 90,795 卖盘
13:52:01 17.13 -0.010 41 70,233 卖盘
13:51:57 17.14 0.000 4 6,854 买盘
13:51:51 17.13 0.000 130 222,692 卖盘
13:51:49 17.13 0.030 18 30,839 中性盘
13:51:45 17.10 -0.040 220 376,573 卖盘
13:51:37 17.13 0.000 52 89,079 买盘
13:51:33 17.13 0.030 215 367,731 买盘
13:51:27 17.10 0.000 3 5,130 买盘
13:51:21 17.09 0.000 16 27,345 中性盘
13:51:18 17.09 0.000 27 46,133 卖盘
13:51:12 17.09 0.000 5 8,545 买盘
13:51:07 17.09 0.000 12 20,506 买盘
13:51:03 17.09 0.000 1 1,709 买盘
13:50:57 17.09 0.000 5 8,543 买盘
13:50:55 17.09 0.010 55 93,941 买盘
13:50:48 17.08 0.000 2 3,416 卖盘
13:50:43 17.09 0.000 28 47,855 买盘
13:50:37 17.09 -0.010 43 73,477 卖盘
13:50:31 17.09 0.000 27 46,141 买盘
13:50:27 17.09 -0.010 28 47,852 买盘
13:50:21 17.10 0.000 6 10,260 买盘
13:50:19 17.10 0.030 19 32,461 买盘
13:50:12 17.07 -0.030 393 670,960 卖盘
13:50:06 17.07 -0.010 35 59,777 卖盘
13:50:01 17.06 0.000 3 5,119 卖盘
13:49:57 17.06 -0.020 35 59,710 卖盘
13:49:51 17.07 0.020 4 6,827 买盘
13:49:49 17.05 -0.020 20 34,138 卖盘
13:49:45 17.07 0.020 22 37,572 卖盘
13:49:39 17.05 -0.030 7 11,939 中性盘
13:49:31 17.04 -0.030 20 34,091 卖盘
13:49:25 17.07 0.030 26 44,344 买盘
13:49:19 17.04 -0.020 499 850,863 卖盘
13:49:13 17.06 -0.010 1 1,706 卖盘
13:49:07 17.06 -0.020 59 100,754 卖盘
13:49:01 17.07 0.000 17 29,019 卖盘
13:48:51 17.08 -0.020 99 169,091 卖盘
13:48:49 17.10 0.000 133 227,420 买盘
13:48:45 17.10 0.020 4 6,838 买盘
13:48:37 17.10 0.010 41 70,093 买盘
13:48:33 17.09 -0.010 232 396,687 卖盘
13:48:27 17.10 -0.040 214 366,355 卖盘
13:48:21 17.13 -0.010 43 73,659 卖盘
13:48:19 17.14 0.000 1 1,714 买盘
13:48:12 17.14 0.010 44 75,380 买盘
13:48:07 17.13 0.000 7 11,989 买盘
13:48:03 17.13 -0.010 45 77,094 卖盘
13:47:57 17.14 0.010 1 1,714 买盘
13:47:51 17.12 -0.010 87 148,995 卖盘
13:47:48 17.13 0.000 28 47,965 卖盘
13:47:43 17.13 0.000 2 3,426 卖盘
13:47:37 17.14 0.000 9 15,426 卖盘
13:47:31 17.14 0.000 33 56,562 买盘
13:47:21 17.13 0.000 47 80,513 卖盘
13:47:17 17.13 0.000 2 3,426 买盘
13:47:13 17.13 0.000 10 17,137 卖盘
13:47:09 17.13 -0.010 8 13,702 买盘
13:47:01 17.13 0.080 11 18,834 买盘
13:46:57 17.05 0.000 393 670,063 买盘
13:46:51 17.14 0.040 13 22,282 买盘
13:46:49 17.10 0.000 106 181,260 买盘
13:46:43 17.15 0.000 1 1,715 买盘
13:46:37 17.16 0.000 7 12,012 买盘
13:46:31 17.16 0.000 47 80,632 买盘
13:46:21 17.15 -0.010 27 46,312 卖盘
13:46:19 17.16 0.010 1 1,716 买盘
13:46:07 17.14 -0.010 70 119,981 卖盘
13:46:01 17.15 0.000 3 5,145 买盘
13:45:57 17.15 0.000 114 195,510 买盘
13:45:51 17.15 -0.010 78 133,771 卖盘
13:45:49 17.16 0.010 107 183,508 买盘
13:45:43 17.15 -0.010 5 8,579 卖盘
13:45:37 17.16 0.000 52 89,232 买盘
13:45:33 17.16 -0.010 105 180,180 卖盘
13:45:21 17.17 0.000 95 163,045 买盘
13:45:18 17.17 0.000 24 41,208 买盘
13:45:13 17.17 0.000 10 17,170 买盘
13:45:07 17.18 0.000 2 3,436 买盘
13:45:03 17.18 0.010 3 5,154 买盘
13:44:57 17.17 0.000 16 27,472 买盘
13:44:51 17.18 0.000 20 34,360 买盘
13:44:48 17.18 0.000 9 15,462 买盘
13:44:45 17.18 0.000 64 109,952 买盘
13:44:39 17.18 0.000 1 1,718 买盘
13:44:33 17.18 0.000 13 22,334 买盘
13:44:27 17.18 0.000 2 3,436 买盘
13:44:25 17.18 0.000 14 24,052 买盘
13:44:13 17.18 0.000 46 79,028 买盘
13:44:09 17.18 0.000 8 13,744 买盘
13:44:01 17.17 0.000 1 1,717 中性盘
13:43:57 17.17 0.000 4 6,868 中性盘
13:43:51 17.18 0.010 4 6,872 买盘
13:43:49 17.17 -0.010 13 22,324 卖盘
13:43:43 17.18 0.000 76 130,499 买盘
13:43:37 17.18 0.000 77 132,286 买盘
13:43:31 17.18 0.000 17 29,203 买盘
13:43:21 17.17 -0.020 3 5,151 卖盘
13:43:19 17.19 0.020 12 20,628 买盘
13:43:13 17.16 -0.010 2 3,432 卖盘
13:43:07 17.16 0.000 7 12,012 买盘
13:43:03 17.16 -0.010 16 27,456 中性盘
13:42:57 17.16 0.000 8 13,728 买盘
13:42:51 17.16 0.000 2 3,432 买盘
13:42:49 17.16 0.060 4 6,864 买盘
13:42:43 17.10 -0.070 993 1,698,072 卖盘
13:42:37 17.19 -0.010 65 111,725 中性盘
13:42:33 17.20 0.000 72 123,777 买盘
13:42:21 17.20 0.000 7 12,027 买盘
13:42:19 17.20 0.000 2 3,440 买盘
13:42:13 17.20 0.010 7 12,036 买盘
13:42:07 17.20 0.000 1 1,720 买盘
13:42:03 17.20 0.040 23 39,488 买盘
13:41:57 17.16 -0.010 20 34,325 卖盘
13:41:51 17.19 0.010 6 10,314 买盘
13:41:49 17.18 0.000 55 94,490 买盘
13:41:43 17.19 -0.010 59 101,424 卖盘
13:41:37 17.20 0.000 103 177,160 买盘
13:41:31 17.20 0.000 4 6,880 买盘
13:41:27 17.20 -0.010 162 278,640 卖盘
13:41:21 17.21 0.010 2 3,442 买盘
13:41:19 17.20 -0.010 251 431,899 卖盘
13:41:13 17.21 0.000 80 137,697 买盘
13:41:07 17.22 0.000 6 10,332 买盘
13:41:03 17.22 0.020 3 5,166 买盘
13:40:57 17.20 0.000 14 24,080 买盘
13:40:51 17.21 -0.010 157 270,197 卖盘
13:40:43 17.21 0.000 25 43,025 买盘
13:40:37 17.22 0.000 5 8,610 买盘
13:40:31 17.20 0.010 98 168,560 买盘
13:40:27 17.19 0.000 15 25,786 卖盘
13:40:21 17.19 0.000 173 297,387 买盘
13:40:18 17.19 0.010 18 30,925 买盘
13:40:13 17.18 0.010 53 91,025 买盘
13:40:07 17.17 0.000 17 29,185 买盘
13:40:01 17.16 0.010 53 90,904 买盘
13:39:57 17.15 0.010 59 101,185 买盘
13:39:51 17.15 0.010 105 180,053 买盘
13:39:49 17.14 0.010 26 44,557 买盘
13:39:43 17.13 0.000 23 39,382 买盘
13:39:37 17.13 0.010 105 179,777 买盘
13:39:31 17.12 0.010 74 126,626 买盘
13:39:27 17.11 0.000 8 13,688 中性盘
13:39:21 17.12 0.000 2 3,424 买盘
13:39:19 17.12 0.000 1 1,712 买盘
13:39:13 17.12 0.010 21 35,937 买盘
13:39:09 17.11 -0.010 1 1,711 买盘
13:39:01 17.12 0.000 1 1,712 买盘
13:38:57 17.12 0.000 24 41,068 买盘
13:38:51 17.11 0.000 21 35,931 买盘
13:38:49 17.11 0.010 5 8,555 买盘
13:38:43 17.12 0.010 88 150,569 买盘
13:38:37 17.11 0.000 2 3,422 买盘
13:38:31 17.11 -0.010 71 121,481 卖盘
13:38:27 17.12 0.000 2 3,424 买盘
13:38:21 17.11 -0.010 47 80,417 卖盘
13:38:15 17.12 0.000 9 15,408 买盘
13:38:07 17.11 -0.010 73 124,914 卖盘
13:38:01 17.12 -0.010 213 364,038 卖盘
13:37:51 17.13 0.000 4 6,852 买盘
13:37:49 17.13 0.000 3 5,139 买盘
13:37:43 17.11 0.000 1,498 2,562,485 买盘
13:37:37 17.11 0.000 3 5,133 买盘
13:37:31 17.10 0.000 25 43,366 卖盘
13:37:27 17.10 0.000 1 1,710 卖盘
13:37:21 17.12 0.020 10 17,102 买盘
13:37:19 17.10 0.000 8 13,687 卖盘
13:37:13 17.11 0.000 9 15,399 买盘
13:37:07 17.09 0.000 126 215,335 买盘
13:37:01 17.08 -0.020 12 20,506 卖盘
13:36:51 17.10 0.030 3 5,130 中性盘
13:36:49 17.07 -0.040 500 853,532 卖盘
13:36:45 17.11 -0.010 1 1,711 买盘
13:36:36 17.12 0.020 37 63,214 买盘
13:36:31 17.10 -0.010 5 8,550 买盘
13:36:27 17.11 0.010 3 5,133 卖盘
13:36:21 17.10 0.050 379 646,246 买盘
13:36:19 17.05 -0.060 1,142 1,951,286 卖盘
13:36:13 17.10 0.020 41 70,098 买盘
13:36:07 17.07 0.000 564 961,093 买盘
13:36:01 17.07 0.010 10 17,070 买盘
13:35:57 17.06 0.010 173 295,657 买盘
13:35:51 17.05 -0.020 328 559,315 卖盘
13:35:49 17.07 0.000 60 102,420 买盘
13:35:45 17.07 -0.030 313 534,648 卖盘
13:35:36 17.07 0.000 33 56,331 买盘
13:35:33 17.07 0.010 283 483,228 买盘
13:35:27 17.07 0.000 48 81,936 买盘
13:35:25 17.07 0.020 234 399,447 卖盘
13:35:19 17.05 -0.070 920 1,569,545 卖盘
13:35:13 17.11 0.000 545 930,197 买盘
13:35:07 17.07 -0.050 1,123 1,918,067 卖盘
13:35:03 17.12 0.010 127 217,374 买盘
13:34:57 17.10 -0.020 509 870,464 卖盘
13:34:54 17.12 0.000 86 147,209 买盘
13:34:48 17.12 0.000 157 268,489 买盘
13:34:43 17.13 0.000 69 118,163 买盘
13:34:37 17.12 0.020 295 504,395 买盘
13:34:31 17.08 -0.020 15 25,609 中性盘
13:34:27 17.10 0.010 98 167,468 买盘
13:34:21 17.07 0.000 4 6,828 买盘
13:34:19 17.07 0.000 61 104,101 买盘
13:34:13 17.07 -0.020 108 184,365 卖盘
13:34:06 17.09 0.000 33 56,402 卖盘
13:34:01 17.12 -0.010 54 92,457 卖盘
13:33:57 17.13 -0.010 237 405,981 卖盘
13:33:51 17.14 -0.010 35 59,990 卖盘
13:33:48 17.15 0.000 72 123,480 卖盘
13:33:43 17.16 0.000 7 12,012 买盘
13:33:37 17.16 -0.010 49 84,084 卖盘
13:33:31 17.16 -0.010 20 34,320 卖盘
13:33:27 17.17 0.000 2 3,434 买盘
13:33:21 17.17 0.000 31 53,227 卖盘
13:33:19 17.17 -0.010 57 97,878 卖盘
13:33:13 17.19 0.010 28 48,114 买盘
13:33:07 17.18 0.000 238 408,887 卖盘
13:33:03 17.18 0.000 12 20,622 卖盘
13:32:57 17.19 0.010 683 1,173,401 买盘
13:32:51 17.18 -0.010 274 470,736 卖盘
13:32:49 17.19 0.010 53 91,057 买盘
13:32:45 17.18 -0.010 78 134,014 卖盘
13:32:36 17.19 0.000 17 29,208 买盘
13:32:27 17.19 0.000 21 36,098 买盘
13:32:21 17.19 0.000 77 132,363 卖盘
13:32:19 17.19 0.000 2 3,439 卖盘
13:32:13 17.19 -0.010 2 3,439 卖盘
13:32:07 17.20 0.000 10 17,194 买盘
13:32:03 17.20 0.020 6 10,313 买盘
13:31:57 17.18 0.000 10 17,180 卖盘
13:31:51 17.19 0.010 1 1,719 买盘
13:31:43 17.19 0.000 13 22,349 卖盘
13:31:37 17.19 0.010 13 22,359 中性盘
13:31:33 17.18 -0.010 134 230,317 卖盘
13:31:21 17.19 0.010 109 187,374 买盘
13:31:18 17.18 0.000 30 51,558 卖盘
13:31:13 17.19 -0.010 3 5,157 中性盘
13:31:07 17.19 -0.010 5 8,595 买盘
13:31:03 17.20 0.020 26 44,704 买盘
13:30:57 17.19 -0.010 16 27,504 卖盘
13:30:51 17.19 0.000 2 3,439 卖盘
13:30:49 17.19 0.000 23 39,537 卖盘
13:30:42 17.20 0.010 2 3,440 买盘
13:30:36 17.19 -0.010 162 278,378 卖盘
13:30:31 17.19 -0.010 6 10,319 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020