日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:51 | 4.83 | 0.000 | 80 | 38,640 | 买盘 |
14:56:45 | 4.83 | 0.000 | 33 | 15,939 | 买盘 |
14:56:39 | 4.83 | 0.000 | 311 | 150,213 | 卖盘 |
14:56:29 | 4.83 | 0.000 | 16 | 7,728 | 买盘 |
14:56:27 | 4.83 | 0.000 | 24 | 11,592 | 买盘 |
14:56:21 | 4.83 | 0.000 | 22 | 10,624 | 买盘 |
14:56:15 | 4.83 | 0.010 | 283 | 136,621 | 买盘 |
14:56:11 | 4.82 | -0.020 | 1,655 | 799,364 | 卖盘 |
14:56:05 | 4.84 | 0.010 | 9 | 4,355 | 买盘 |
14:55:59 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
14:55:57 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:55:51 | 4.83 | 0.000 | 22 | 10,640 | 卖盘 |
14:55:45 | 4.84 | 0.010 | 211 | 102,120 | 买盘 |
14:55:39 | 4.83 | -0.010 | 3 | 1,449 | 卖盘 |
14:55:35 | 4.84 | 0.010 | 57 | 27,588 | 买盘 |
14:55:29 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:55:27 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:55:21 | 4.83 | 0.000 | 75 | 36,235 | 卖盘 |
14:55:15 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:55:09 | 4.83 | -0.010 | 20 | 9,670 | 卖盘 |
14:55:05 | 4.84 | 0.000 | 4 | 1,933 | 买盘 |
14:54:59 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
14:54:57 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:54:51 | 4.83 | -0.010 | 41 | 19,829 | 卖盘 |
14:54:45 | 4.83 | -0.010 | 54 | 26,082 | 卖盘 |
14:54:39 | 4.84 | 0.010 | 3 | 1,452 | 买盘 |
14:54:35 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:54:29 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:54:27 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:54:21 | 4.84 | 0.010 | 63 | 30,489 | 买盘 |
14:54:15 | 4.83 | -0.010 | 19 | 9,193 | 卖盘 |
14:54:11 | 4.84 | 0.010 | 82 | 39,665 | 买盘 |
14:54:05 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
14:53:59 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
14:53:57 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:53:51 | 4.83 | 0.000 | 42 | 20,325 | 卖盘 |
14:53:44 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:53:39 | 4.84 | 0.000 | 46 | 22,264 | 卖盘 |
14:53:35 | 4.84 | 0.000 | 3 | 1,452 | 卖盘 |
14:53:29 | 4.84 | 0.000 | 3 | 1,452 | 卖盘 |
14:53:27 | 4.84 | 0.000 | 141 | 68,244 | 卖盘 |
14:53:21 | 4.84 | 0.010 | 25 | 12,100 | 买盘 |
14:53:15 | 4.84 | 0.010 | 42 | 20,325 | 买盘 |
14:53:09 | 4.83 | -0.010 | 31 | 14,977 | 卖盘 |
14:53:05 | 4.84 | 0.010 | 22 | 10,648 | 买盘 |
14:52:59 | 4.84 | 0.000 | 270 | 130,680 | 卖盘 |
14:52:57 | 4.84 | 0.000 | 347 | 167,948 | 卖盘 |
14:52:51 | 4.85 | 0.000 | 30 | 14,550 | 买盘 |
14:52:45 | 4.85 | 0.010 | 10 | 4,850 | 买盘 |
14:52:39 | 4.84 | 0.000 | 118 | 57,212 | 卖盘 |
14:52:35 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
14:52:27 | 4.84 | 0.000 | 30 | 14,520 | 卖盘 |
14:52:21 | 4.84 | 0.000 | 12 | 5,808 | 卖盘 |
14:52:15 | 4.84 | 0.000 | 12 | 5,808 | 卖盘 |
14:52:09 | 4.85 | 0.010 | 79 | 38,249 | 买盘 |
14:52:03 | 4.84 | -0.010 | 18 | 8,713 | 卖盘 |
14:51:41 | 4.85 | 0.000 | 21 | 10,170 | 买盘 |
14:51:29 | 4.85 | 0.000 | 67 | 32,495 | 卖盘 |
14:51:27 | 4.85 | 0.000 | 51 | 24,735 | 买盘 |
14:51:21 | 4.85 | 0.000 | 42 | 20,370 | 买盘 |
14:51:17 | 4.85 | 0.010 | 64 | 31,026 | 买盘 |
14:51:05 | 4.84 | -0.010 | 107 | 51,795 | 卖盘 |
14:50:59 | 4.85 | 0.000 | 73 | 35,405 | 买盘 |
14:50:51 | 4.85 | 0.000 | 1 | 485 | 买盘 |
14:50:39 | 4.85 | 0.000 | 21 | 10,185 | 买盘 |
14:50:15 | 4.84 | -0.010 | 9 | 4,356 | 卖盘 |
14:50:09 | 4.84 | -0.010 | 57 | 27,588 | 卖盘 |
14:50:05 | 4.85 | 0.010 | 1 | 485 | 买盘 |
14:49:59 | 4.85 | 0.000 | 32 | 15,520 | 买盘 |
14:49:51 | 4.85 | 0.000 | 22 | 10,670 | 买盘 |
14:49:45 | 4.85 | 0.020 | 1,255 | 607,472 | 买盘 |
14:49:39 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
14:49:33 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
14:49:05 | 4.84 | 0.010 | 4 | 1,936 | 买盘 |
14:49:03 | 4.83 | -0.010 | 21 | 10,143 | 卖盘 |
14:48:51 | 4.84 | 0.000 | 4 | 1,936 | 买盘 |
14:48:39 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
14:48:35 | 4.83 | 0.000 | 18 | 8,711 | 卖盘 |
14:48:21 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
14:48:15 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
14:47:59 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:47:51 | 4.84 | 0.010 | 207 | 99,988 | 买盘 |
14:47:38 | 4.83 | 0.000 | 32 | 15,456 | 卖盘 |
14:47:33 | 4.83 | 0.000 | 12 | 5,796 | 卖盘 |
14:47:23 | 4.83 | 0.000 | 8 | 3,864 | 卖盘 |
14:47:15 | 4.83 | -0.010 | 4 | 1,932 | 卖盘 |
14:47:11 | 4.84 | 0.010 | 11 | 5,313 | 买盘 |
14:47:05 | 4.83 | 0.000 | 15 | 7,245 | 卖盘 |
14:46:59 | 4.83 | 0.000 | 111 | 53,613 | 卖盘 |
14:46:57 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:46:51 | 4.84 | 0.010 | 1,304 | 629,849 | 买盘 |
14:46:45 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:46:41 | 4.83 | 0.000 | 200 | 96,600 | 卖盘 |
14:46:35 | 4.84 | 0.010 | 2 | 968 | 买盘 |
14:46:33 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:46:15 | 4.83 | 0.000 | 19 | 9,177 | 卖盘 |
14:46:09 | 4.83 | 0.000 | 38 | 18,354 | 卖盘 |
14:45:59 | 4.83 | 0.000 | 15 | 7,245 | 卖盘 |
14:45:53 | 4.83 | -0.010 | 20 | 9,660 | 卖盘 |
14:45:45 | 4.83 | -0.010 | 20 | 9,660 | 卖盘 |
14:45:41 | 4.84 | 0.000 | 15 | 7,256 | 买盘 |
14:45:35 | 4.83 | 0.000 | 26 | 12,576 | 卖盘 |
14:45:29 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:45:27 | 4.83 | 0.000 | 35 | 16,924 | 卖盘 |
14:45:21 | 4.84 | 0.010 | 31 | 14,998 | 买盘 |
14:45:15 | 4.84 | 0.000 | 19 | 9,178 | 买盘 |
14:45:11 | 4.84 | 0.000 | 26 | 12,584 | 买盘 |
14:45:08 | 4.84 | 0.010 | 5 | 2,420 | 买盘 |
14:44:59 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:44:51 | 4.84 | 0.010 | 47 | 22,754 | 买盘 |
14:44:41 | 4.83 | 0.000 | 14 | 6,762 | 卖盘 |
14:44:35 | 4.84 | -0.010 | 6 | 2,904 | 中性盘 |
14:44:29 | 4.84 | 0.000 | 1 | 484 | 买盘 |
14:44:27 | 4.84 | 0.000 | 8 | 3,784 | 卖盘 |
14:44:21 | 4.84 | 0.000 | 101 | 48,884 | 买盘 |
14:44:15 | 4.84 | 0.000 | 14 | 6,772 | 买盘 |
14:44:11 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
14:44:08 | 4.84 | 0.010 | 500 | 242,000 | 买盘 |
14:43:59 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:43:57 | 4.83 | 0.000 | 6 | 2,898 | 卖盘 |
14:43:51 | 4.83 | -0.010 | 68 | 32,844 | 卖盘 |
14:43:41 | 4.84 | 0.010 | 213 | 103,092 | 买盘 |
14:43:35 | 4.84 | 0.010 | 5 | 2,420 | 买盘 |
14:43:29 | 4.83 | 0.000 | 60 | 28,980 | 卖盘 |
14:43:27 | 4.83 | -0.010 | 5 | 2,415 | 卖盘 |
14:43:05 | 4.84 | 0.010 | 100 | 48,400 | 买盘 |
14:43:03 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
14:42:57 | 4.83 | -0.010 | 18 | 8,707 | 卖盘 |
14:42:51 | 4.84 | 0.000 | 3 | 1,452 | 买盘 |
14:42:45 | 4.84 | 0.010 | 26 | 12,571 | 买盘 |
14:42:41 | 4.83 | -0.010 | 31 | 14,983 | 卖盘 |
14:42:27 | 4.84 | 0.010 | 15 | 7,255 | 买盘 |
14:42:21 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:42:15 | 4.84 | 0.000 | 11 | 5,320 | 买盘 |
14:42:09 | 4.84 | 0.010 | 2 | 968 | 买盘 |
14:42:03 | 4.83 | -0.010 | 17 | 8,226 | 卖盘 |
14:41:57 | 4.84 | 0.000 | 7 | 3,382 | 买盘 |
14:41:53 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
14:41:44 | 4.84 | 0.000 | 53 | 25,652 | 买盘 |
14:41:41 | 4.84 | 0.000 | 24 | 11,616 | 买盘 |
14:41:35 | 4.84 | 0.000 | 53 | 25,652 | 卖盘 |
14:41:27 | 4.84 | -0.010 | 17 | 8,228 | 卖盘 |
14:41:21 | 4.85 | 0.020 | 3 | 1,455 | 买盘 |
14:41:11 | 4.83 | -0.020 | 2 | 966 | 卖盘 |
14:41:05 | 4.84 | 0.010 | 1 | 484 | 中性盘 |
14:40:59 | 4.84 | 0.000 | 10 | 4,847 | 卖盘 |
14:40:57 | 4.84 | 0.000 | 51 | 24,679 | 卖盘 |
14:40:51 | 4.84 | 0.000 | 90 | 43,560 | 卖盘 |
14:40:44 | 4.84 | 0.000 | 37 | 17,908 | 卖盘 |
14:40:41 | 4.84 | 0.000 | 9 | 4,356 | 卖盘 |
14:40:35 | 4.84 | 0.000 | 52 | 25,168 | 卖盘 |
14:40:29 | 4.84 | 0.000 | 253 | 122,452 | 买盘 |
14:40:27 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
14:40:21 | 4.84 | 0.000 | 104 | 50,336 | 买盘 |
14:40:14 | 4.84 | 0.000 | 4 | 1,936 | 买盘 |
14:40:05 | 4.84 | 0.000 | 5 | 2,419 | 买盘 |
14:39:59 | 4.83 | -0.010 | 38 | 18,391 | 卖盘 |
14:39:57 | 4.84 | 0.000 | 33 | 15,971 | 买盘 |
14:39:51 | 4.83 | -0.010 | 78 | 37,684 | 卖盘 |
14:39:44 | 4.84 | 0.010 | 38 | 18,392 | 买盘 |
14:39:39 | 4.83 | -0.010 | 26 | 12,558 | 卖盘 |
14:39:21 | 4.84 | 0.000 | 4 | 1,936 | 买盘 |
14:39:09 | 4.84 | 0.000 | 37 | 17,908 | 买盘 |
14:38:53 | 4.84 | 0.010 | 30 | 14,520 | 买盘 |
14:38:41 | 4.83 | -0.010 | 13 | 6,279 | 卖盘 |
14:38:33 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
14:38:17 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
14:38:09 | 4.84 | 0.000 | 6 | 2,904 | 买盘 |
14:37:57 | 4.84 | 0.000 | 74 | 35,816 | 买盘 |
14:37:51 | 4.83 | 0.000 | 42 | 20,286 | 卖盘 |
14:37:35 | 4.83 | -0.010 | 24 | 11,592 | 卖盘 |
14:37:29 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:37:17 | 4.83 | 0.000 | 50 | 24,150 | 卖盘 |
14:37:09 | 4.83 | 0.000 | 8 | 3,864 | 卖盘 |
14:37:05 | 4.83 | 0.000 | 104 | 50,232 | 卖盘 |
14:36:59 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
14:36:57 | 4.84 | 0.000 | 2 | 968 | 买盘 |
14:36:51 | 4.84 | 0.000 | 19 | 9,196 | 买盘 |
14:36:44 | 4.84 | 0.000 | 9 | 4,356 | 买盘 |
14:36:39 | 4.84 | 0.000 | 13 | 6,292 | 买盘 |
14:36:35 | 4.84 | 0.000 | 24 | 11,616 | 买盘 |
14:36:29 | 4.84 | 0.000 | 1,176 | 569,184 | 卖盘 |
14:36:21 | 4.84 | -0.010 | 36 | 17,424 | 卖盘 |
14:36:14 | 4.84 | -0.010 | 304 | 147,136 | 卖盘 |
14:36:03 | 4.85 | 0.000 | 6 | 2,910 | 买盘 |
14:35:53 | 4.85 | 0.000 | 4 | 1,940 | 买盘 |
14:35:48 | 4.85 | 0.010 | 100 | 48,500 | 买盘 |
14:35:39 | 4.84 | 0.000 | 27 | 13,068 | 卖盘 |
14:35:35 | 4.84 | 0.000 | 21 | 10,164 | 卖盘 |
14:35:29 | 4.84 | -0.010 | 248 | 120,244 | 卖盘 |
14:35:21 | 4.85 | 0.010 | 5 | 2,425 | 买盘 |
14:35:17 | 4.84 | 0.000 | 42 | 20,328 | 卖盘 |
14:34:59 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
14:34:57 | 4.85 | 0.010 | 3 | 1,455 | 买盘 |
14:34:53 | 4.84 | 0.000 | 5 | 2,420 | 卖盘 |
14:34:39 | 4.84 | 0.000 | 4 | 1,936 | 卖盘 |
14:34:27 | 4.84 | 0.000 | 250 | 121,000 | 卖盘 |
14:34:09 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
14:33:44 | 4.85 | 0.010 | 2 | 970 | 买盘 |
14:33:35 | 4.84 | 0.000 | 8 | 3,872 | 卖盘 |
14:33:33 | 4.84 | -0.010 | 14 | 6,776 | 卖盘 |
14:33:21 | 4.85 | 0.010 | 1 | 485 | 买盘 |
14:33:01 | 4.84 | 0.000 | 1 | 484 | 卖盘 |
14:32:57 | 4.84 | 0.000 | 3 | 1,452 | 卖盘 |
14:32:53 | 4.84 | -0.010 | 1 | 484 | 卖盘 |
14:32:44 | 4.85 | 0.000 | 32 | 15,520 | 买盘 |
14:32:41 | 4.85 | 0.000 | 100 | 48,500 | 买盘 |
14:32:29 | 4.84 | 0.000 | 14 | 6,776 | 卖盘 |
14:32:27 | 4.84 | -0.010 | 75 | 36,300 | 卖盘 |
14:32:21 | 4.84 | -0.010 | 751 | 364,221 | 卖盘 |
14:32:14 | 4.85 | 0.000 | 233 | 113,010 | 卖盘 |
14:32:11 | 4.85 | 0.000 | 150 | 72,755 | 卖盘 |
14:32:08 | 4.85 | 0.000 | 7 | 3,395 | 卖盘 |
14:32:00 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
14:31:57 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:31:51 | 4.85 | 0.000 | 289 | 140,165 | 卖盘 |
14:31:44 | 4.85 | 0.000 | 11 | 5,335 | 卖盘 |
14:31:39 | 4.85 | 0.000 | 18 | 8,730 | 卖盘 |
14:31:35 | 4.85 | -0.010 | 34 | 16,490 | 卖盘 |
14:31:29 | 4.86 | 0.010 | 30 | 14,580 | 买盘 |
14:31:27 | 4.85 | 0.000 | 60 | 29,100 | 卖盘 |
14:31:21 | 4.85 | -0.010 | 110 | 53,360 | 卖盘 |
14:31:17 | 4.86 | 0.010 | 10 | 4,852 | 中性盘 |
14:31:11 | 4.85 | -0.010 | 70 | 33,959 | 卖盘 |
14:31:05 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
14:31:01 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:30:57 | 4.86 | 0.010 | 9 | 4,374 | 买盘 |
14:30:51 | 4.85 | -0.010 | 264 | 128,054 | 卖盘 |
14:30:41 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:30:35 | 4.86 | 0.000 | 20 | 9,720 | 买盘 |
14:30:29 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
14:30:27 | 4.86 | 0.010 | 44 | 21,384 | 买盘 |
14:30:14 | 4.85 | -0.010 | 8 | 3,880 | 卖盘 |
14:30:11 | 4.86 | 0.000 | 71 | 34,498 | 买盘 |
14:30:05 | 4.86 | 0.000 | 27 | 13,108 | 买盘 |
14:29:59 | 4.86 | 0.000 | 20 | 9,720 | 买盘 |
14:29:57 | 4.86 | 0.000 | 43 | 20,898 | 买盘 |
14:29:44 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:29:43 | 4.86 | 0.000 | 30 | 14,580 | 买盘 |
14:29:35 | 4.86 | 0.000 | 15 | 7,290 | 买盘 |
14:29:29 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
14:29:27 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:29:19 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
14:29:14 | 4.86 | 0.000 | 15 | 7,290 | 买盘 |
14:29:13 | 4.86 | 0.000 | 73 | 35,478 | 买盘 |
14:29:06 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
14:29:03 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
14:28:57 | 4.86 | 0.000 | 19 | 9,234 | 买盘 |
14:28:50 | 4.86 | 0.000 | 8 | 3,888 | 买盘 |
14:28:44 | 4.86 | 0.000 | 18 | 8,748 | 买盘 |
14:28:41 | 4.86 | 0.000 | 37 | 17,982 | 买盘 |
14:28:35 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:28:30 | 4.86 | 0.000 | 29 | 14,094 | 买盘 |
14:28:21 | 4.86 | 0.000 | 50 | 24,296 | 买盘 |
14:28:14 | 4.86 | 0.000 | 31 | 15,066 | 买盘 |
14:28:11 | 4.86 | 0.010 | 24 | 11,664 | 买盘 |
14:28:08 | 4.85 | -0.010 | 13 | 6,305 | 卖盘 |
14:27:50 | 4.86 | 0.010 | 4 | 1,944 | 买盘 |
14:27:44 | 4.86 | 0.010 | 12 | 5,822 | 买盘 |
14:27:43 | 4.85 | -0.010 | 28 | 13,580 | 卖盘 |
14:27:35 | 4.86 | 0.010 | 41 | 19,926 | 买盘 |
14:27:17 | 4.85 | -0.010 | 20 | 9,716 | 卖盘 |
14:27:11 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
14:27:05 | 4.86 | 0.000 | 50 | 24,300 | 买盘 |
14:26:47 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
14:26:41 | 4.86 | 0.010 | 9 | 4,374 | 买盘 |
14:26:35 | 4.85 | -0.010 | 11 | 5,335 | 卖盘 |
14:26:26 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:26:14 | 4.85 | -0.010 | 391 | 189,635 | 卖盘 |
14:25:48 | 4.86 | 0.010 | 11 | 5,346 | 买盘 |
14:25:36 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
14:25:29 | 4.85 | 0.000 | 22 | 10,670 | 卖盘 |
14:25:21 | 4.86 | 0.010 | 2 | 972 | 买盘 |
14:25:17 | 4.85 | 0.000 | 45 | 21,825 | 卖盘 |
14:25:05 | 4.85 | -0.010 | 23 | 11,155 | 卖盘 |
14:24:59 | 4.86 | 0.010 | 16 | 7,776 | 买盘 |
14:24:57 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
14:24:53 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:24:44 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
14:24:36 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
14:24:24 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
14:24:11 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
14:24:03 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
14:23:51 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:23:47 | 4.85 | 0.000 | 9 | 4,365 | 卖盘 |
14:23:35 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
14:23:26 | 4.85 | -0.010 | 22 | 10,670 | 卖盘 |
14:23:19 | 4.86 | 0.010 | 3 | 1,458 | 买盘 |
14:23:11 | 4.85 | -0.010 | 32 | 15,525 | 卖盘 |
14:22:54 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:22:49 | 4.86 | 0.000 | 13 | 6,318 | 买盘 |
14:22:35 | 4.86 | 0.000 | 36 | 17,496 | 买盘 |
14:22:30 | 4.86 | 0.000 | 21 | 10,206 | 卖盘 |
14:22:27 | 4.86 | 0.000 | 71 | 34,506 | 卖盘 |
14:22:19 | 4.86 | 0.000 | 26 | 12,636 | 卖盘 |
14:22:05 | 4.86 | 0.000 | 3 | 1,458 | 卖盘 |
14:22:03 | 4.86 | 0.000 | 15 | 7,290 | 买盘 |
14:21:54 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:21:51 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
14:21:44 | 4.86 | 0.000 | 37 | 17,982 | 买盘 |
14:21:41 | 4.86 | 0.000 | 104 | 50,544 | 买盘 |
14:21:35 | 4.86 | 0.000 | 137 | 66,582 | 买盘 |
14:21:29 | 4.86 | 0.010 | 291 | 141,426 | 买盘 |
14:21:27 | 4.85 | -0.010 | 36 | 17,495 | 卖盘 |
14:21:20 | 4.86 | 0.000 | 29 | 14,094 | 买盘 |
14:21:18 | 4.86 | 0.010 | 101 | 49,086 | 买盘 |
14:20:59 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
14:20:50 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:20:47 | 4.85 | -0.010 | 8 | 3,880 | 卖盘 |
14:20:39 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
14:20:24 | 4.86 | 0.000 | 16 | 7,776 | 买盘 |
14:20:21 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:20:08 | 4.86 | 0.010 | 15 | 7,290 | 买盘 |
14:19:57 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
14:19:44 | 4.85 | 0.000 | 10 | 4,850 | 卖盘 |
14:19:35 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
14:19:29 | 4.86 | 0.000 | 4 | 1,941 | 买盘 |
14:19:24 | 4.86 | 0.000 | 118 | 57,241 | 买盘 |
14:19:15 | 4.86 | 0.000 | 14 | 6,804 | 买盘 |
14:18:57 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:18:50 | 4.85 | 0.000 | 100 | 48,500 | 卖盘 |
14:18:47 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
14:18:36 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
14:18:33 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
14:18:27 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
14:18:14 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:18:09 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:18:05 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
14:17:59 | 4.86 | 0.000 | 46 | 22,356 | 买盘 |
14:17:44 | 4.86 | 0.010 | 20 | 9,720 | 买盘 |
14:17:33 | 4.85 | -0.010 | 2 | 970 | 卖盘 |
14:17:27 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:17:21 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
14:17:08 | 4.85 | -0.010 | 7 | 3,395 | 卖盘 |
14:16:51 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:16:33 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:16:27 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:16:21 | 4.85 | 0.000 | 82 | 39,770 | 卖盘 |
14:16:18 | 4.85 | 0.000 | 28 | 13,580 | 卖盘 |
14:16:12 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
14:16:05 | 4.85 | 0.000 | 8 | 3,887 | 卖盘 |
14:16:00 | 4.85 | 0.000 | 109 | 52,865 | 卖盘 |
14:15:57 | 4.85 | 0.000 | 5 | 2,425 | 卖盘 |
14:15:53 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
14:15:47 | 4.85 | 0.000 | 3 | 1,455 | 卖盘 |
14:15:41 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
14:15:30 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
14:15:24 | 4.85 | 0.000 | 11 | 5,335 | 卖盘 |
14:15:14 | 4.85 | 0.000 | 25 | 12,125 | 卖盘 |
14:15:13 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
14:15:06 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
14:14:59 | 4.85 | -0.010 | 10 | 4,850 | 卖盘 |
14:14:50 | 4.86 | 0.000 | 1 | 486 | 买盘 |
14:14:48 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:14:42 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
14:14:30 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:14:27 | 4.85 | -0.010 | 55 | 26,675 | 卖盘 |
14:14:00 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:13:57 | 4.86 | 0.000 | 3 | 1,458 | 买盘 |
14:13:35 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
14:13:29 | 4.86 | 0.010 | 24 | 11,664 | 买盘 |
14:13:20 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:13:14 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:13:12 | 4.85 | 0.000 | 9 | 4,365 | 卖盘 |
14:13:06 | 4.85 | 0.000 | 112 | 54,420 | 卖盘 |
14:13:00 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:12:56 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:12:47 | 4.85 | -0.010 | 16 | 7,760 | 卖盘 |
14:12:38 | 4.86 | 0.010 | 35 | 17,010 | 买盘 |
14:12:30 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
14:12:24 | 4.86 | 0.000 | 20 | 9,720 | 卖盘 |
14:12:20 | 4.86 | 0.000 | 2 | 972 | 卖盘 |
14:12:15 | 4.86 | 0.000 | 9 | 4,374 | 卖盘 |
14:12:13 | 4.86 | 0.000 | 14 | 6,804 | 卖盘 |
14:12:08 | 4.86 | -0.010 | 24 | 11,664 | 卖盘 |
14:12:03 | 4.87 | 0.000 | 7 | 3,409 | 买盘 |
14:11:30 | 4.86 | 0.000 | 5 | 2,430 | 卖盘 |
14:11:26 | 4.86 | 0.000 | 3 | 1,458 | 卖盘 |
14:11:14 | 4.86 | 0.000 | 2 | 972 | 卖盘 |
14:11:06 | 4.86 | 0.000 | 4 | 1,944 | 卖盘 |
14:10:56 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
14:10:50 | 4.86 | 0.000 | 15 | 7,290 | 买盘 |
14:10:44 | 4.86 | 0.000 | 27 | 13,122 | 买盘 |
14:10:42 | 4.86 | 0.000 | 17 | 8,262 | 买盘 |
14:10:36 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:10:30 | 4.86 | 0.000 | 17 | 8,262 | 买盘 |
14:10:24 | 4.86 | 0.000 | 13 | 6,318 | 买盘 |
14:10:20 | 4.86 | 0.000 | 14 | 6,804 | 买盘 |
14:10:14 | 4.86 | 0.000 | 26 | 12,636 | 卖盘 |
14:10:12 | 4.86 | 0.000 | 35 | 17,010 | 买盘 |
14:10:06 | 4.86 | 0.000 | 132 | 64,152 | 买盘 |
14:10:02 | 4.86 | 0.000 | 250 | 121,500 | 买盘 |
14:09:48 | 4.86 | 0.000 | 8 | 3,888 | 买盘 |
14:09:32 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:09:24 | 4.86 | 0.010 | 600 | 291,600 | 买盘 |
14:09:14 | 4.85 | -0.010 | 165 | 80,187 | 卖盘 |
14:09:08 | 4.86 | 0.010 | 1 | 486 | 买盘 |
14:09:00 | 4.86 | 0.010 | 86 | 41,721 | 买盘 |
14:08:56 | 4.85 | 0.000 | 25 | 12,125 | 卖盘 |
14:08:50 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:08:44 | 4.85 | 0.000 | 22 | 10,670 | 卖盘 |
14:08:42 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:08:36 | 4.85 | -0.010 | 8 | 3,880 | 卖盘 |
14:08:30 | 4.85 | 0.000 | 25 | 12,141 | 卖盘 |
14:08:24 | 4.86 | 0.010 | 646 | 313,749 | 买盘 |
14:08:18 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
14:08:06 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
14:07:50 | 4.85 | -0.010 | 41 | 19,885 | 卖盘 |
14:07:44 | 4.85 | -0.010 | 700 | 339,500 | 卖盘 |
14:07:38 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
14:07:30 | 4.86 | 0.010 | 100 | 48,600 | 买盘 |
14:07:26 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:07:14 | 4.86 | 0.010 | 67 | 32,545 | 买盘 |
14:07:08 | 4.85 | -0.010 | 32 | 15,520 | 卖盘 |
14:06:54 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
14:06:48 | 4.86 | 0.000 | 18 | 8,748 | 买盘 |
14:06:43 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
14:06:36 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:06:32 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:06:20 | 4.85 | 0.000 | 25 | 12,125 | 卖盘 |
14:06:18 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
14:06:13 | 4.85 | 0.000 | 29 | 14,065 | 卖盘 |
14:06:06 | 4.85 | 0.000 | 15 | 7,275 | 卖盘 |
14:06:02 | 4.85 | 0.000 | 8 | 3,880 | 卖盘 |
14:05:54 | 4.85 | 0.000 | 91 | 44,135 | 卖盘 |
14:05:50 | 4.85 | 0.000 | 48 | 23,280 | 卖盘 |
14:05:36 | 4.85 | -0.010 | 9 | 4,365 | 卖盘 |
14:05:32 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:05:14 | 4.86 | 0.000 | 73 | 35,436 | 买盘 |
14:05:12 | 4.86 | 0.000 | 2 | 972 | 买盘 |
14:05:06 | 4.86 | 0.010 | 1,121 | 544,808 | 买盘 |
14:05:00 | 4.85 | 0.000 | 1 | 485 | 卖盘 |
14:04:57 | 4.85 | 0.000 | 319 | 154,715 | 卖盘 |
14:04:50 | 4.85 | 0.000 | 11 | 5,335 | 卖盘 |
14:04:42 | 4.85 | 0.000 | 425 | 206,125 | 买盘 |
14:04:36 | 4.85 | 0.000 | 96 | 46,476 | 买盘 |
14:04:29 | 4.85 | 0.000 | 159 | 77,115 | 卖盘 |
14:04:26 | 4.85 | 0.000 | 35 | 16,975 | 卖盘 |
14:04:20 | 4.85 | 0.000 | 116 | 56,260 | 卖盘 |
14:04:18 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
14:04:11 | 4.85 | 0.000 | 10 | 4,850 | 卖盘 |
14:04:06 | 4.85 | 0.000 | 4 | 1,940 | 卖盘 |
14:03:54 | 4.86 | 0.000 | 18 | 8,748 | 买盘 |
14:03:44 | 4.86 | 0.010 | 10 | 4,860 | 买盘 |
14:03:43 | 4.85 | 0.000 | 131 | 63,535 | 买盘 |
14:03:38 | 4.85 | 0.000 | 207 | 100,395 | 买盘 |
14:03:29 | 4.84 | 0.000 | 200 | 96,800 | 卖盘 |
14:03:14 | 4.85 | 0.010 | 32 | 15,520 | 买盘 |
14:03:13 | 4.84 | 0.000 | 10 | 4,840 | 卖盘 |
14:03:05 | 4.84 | 0.000 | 149 | 72,431 | 买盘 |
14:03:02 | 4.84 | -0.010 | 963 | 465,861 | 卖盘 |
14:02:54 | 4.84 | 0.000 | 740 | 358,393 | 买盘 |
14:02:50 | 4.84 | 0.000 | 244 | 118,096 | 买盘 |
14:02:44 | 4.84 | 0.000 | 2 | 968 | 买盘 |
14:02:41 | 4.84 | 0.000 | 2 | 968 | 买盘 |
14:02:38 | 4.84 | 0.010 | 62 | 30,008 | 买盘 |
14:02:29 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
14:02:25 | 4.83 | 0.000 | 544 | 262,770 | 卖盘 |
14:02:14 | 4.84 | 0.010 | 20 | 9,680 | 买盘 |
14:02:09 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:02:06 | 4.83 | 0.000 | 29 | 14,007 | 卖盘 |
14:01:59 | 4.83 | -0.010 | 15 | 7,259 | 卖盘 |
14:01:54 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
14:01:50 | 4.84 | 0.000 | 2 | 968 | 买盘 |
14:01:44 | 4.84 | 0.010 | 11 | 5,323 | 买盘 |
14:01:35 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:01:29 | 4.83 | 0.000 | 10 | 4,830 | 卖盘 |
14:01:24 | 4.84 | 0.010 | 6 | 2,904 | 买盘 |
14:01:20 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:01:15 | 4.83 | 0.000 | 24 | 11,605 | 卖盘 |
14:01:11 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:01:05 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
14:01:02 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
14:00:57 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
14:00:50 | 4.83 | 0.000 | 50 | 24,150 | 卖盘 |
14:00:45 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:00:35 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
14:00:29 | 4.83 | 0.000 | 4 | 1,932 | 买盘 |
14:00:27 | 4.83 | 0.000 | 24 | 11,592 | 卖盘 |
14:00:20 | 4.83 | 0.000 | 15 | 7,245 | 卖盘 |
14:00:15 | 4.83 | 0.000 | 72 | 34,776 | 卖盘 |
14:00:09 | 4.83 | -0.010 | 215 | 103,845 | 卖盘 |
14:00:02 | 4.84 | 0.000 | 6 | 2,904 | 买盘 |
13:59:47 | 4.84 | 0.010 | 10 | 4,840 | 买盘 |
13:59:29 | 4.83 | 0.000 | 12 | 5,796 | 卖盘 |
13:59:23 | 4.83 | 0.000 | 19 | 9,177 | 卖盘 |
13:59:15 | 4.83 | 0.000 | 13 | 6,279 | 卖盘 |
13:59:05 | 4.83 | 0.000 | 15 | 7,245 | 卖盘 |
13:58:57 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
13:58:51 | 4.83 | 0.000 | 65 | 31,395 | 卖盘 |
13:58:39 | 4.84 | 0.010 | 3 | 1,452 | 买盘 |
13:58:35 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
13:58:33 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
13:58:21 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
13:58:15 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
13:58:05 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
13:58:03 | 4.83 | -0.010 | 4 | 1,932 | 卖盘 |
13:57:57 | 4.84 | 0.000 | 60 | 29,040 | 买盘 |
13:57:33 | 4.84 | 0.000 | 43 | 20,808 | 买盘 |
13:57:27 | 4.84 | 0.000 | 12 | 5,808 | 买盘 |
13:57:23 | 4.84 | 0.010 | 220 | 106,117 | 买盘 |
13:57:15 | 4.83 | 0.000 | 2 | 966 | 买盘 |
13:57:11 | 4.83 | 0.000 | 9 | 4,347 | 卖盘 |
13:57:05 | 4.83 | 0.000 | 3 | 1,449 | 买盘 |
13:56:59 | 4.83 | 0.000 | 8 | 3,864 | 买盘 |
13:56:57 | 4.83 | -0.010 | 21 | 10,153 | 卖盘 |
13:56:51 | 4.83 | 0.000 | 633 | 305,239 | 买盘 |
13:56:45 | 4.83 | 0.000 | 8 | 3,864 | 买盘 |
13:56:41 | 4.83 | 0.010 | 73 | 35,259 | 买盘 |
13:56:29 | 4.83 | 0.000 | 5 | 2,415 | 买盘 |
13:56:27 | 4.83 | 0.000 | 9 | 4,347 | 买盘 |
13:56:20 | 4.83 | 0.000 | 21 | 10,135 | 买盘 |
13:56:15 | 4.83 | 0.000 | 110 | 53,130 | 买盘 |
13:56:11 | 4.83 | 0.000 | 791 | 382,053 | 卖盘 |
13:56:03 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
13:55:51 | 4.84 | 0.000 | 78 | 37,752 | 买盘 |
13:55:41 | 4.84 | 0.010 | 10 | 4,840 | 买盘 |
13:55:33 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
13:55:27 | 4.83 | 0.000 | 15 | 7,245 | 卖盘 |
13:55:15 | 4.83 | 0.000 | 19 | 9,177 | 卖盘 |
13:55:09 | 4.83 | 0.000 | 269 | 129,927 | 买盘 |
13:55:05 | 4.83 | 0.000 | 55 | 26,565 | 买盘 |
13:55:03 | 4.83 | 0.000 | 1,217 | 587,806 | 卖盘 |
13:54:51 | 4.83 | 0.000 | 11 | 5,313 | 卖盘 |
13:54:41 | 4.83 | -0.010 | 57 | 27,531 | 卖盘 |
13:54:35 | 4.84 | 0.010 | 253 | 122,452 | 买盘 |
13:54:33 | 4.83 | -0.010 | 14 | 6,772 | 卖盘 |
13:54:27 | 4.84 | 0.000 | 58 | 28,072 | 买盘 |
13:54:03 | 4.84 | 0.000 | 19 | 9,184 | 买盘 |
13:53:53 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
13:53:29 | 4.84 | 0.000 | 44 | 21,296 | 买盘 |
13:53:27 | 4.84 | 0.000 | 50 | 24,200 | 买盘 |
13:53:21 | 4.84 | 0.000 | 72 | 34,848 | 买盘 |
13:53:17 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
13:53:11 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
13:53:03 | 4.84 | 0.000 | 10 | 4,836 | 买盘 |
13:52:53 | 4.84 | 0.000 | 20 | 9,670 | 买盘 |
13:52:29 | 4.84 | 0.000 | 11 | 5,324 | 买盘 |
13:52:15 | 4.84 | 0.000 | 5 | 2,420 | 买盘 |
13:52:09 | 4.84 | 0.010 | 28 | 13,552 | 买盘 |
13:52:05 | 4.83 | -0.020 | 99 | 47,830 | 卖盘 |
13:51:59 | 4.85 | 0.010 | 23 | 11,154 | 买盘 |
13:51:57 | 4.84 | 0.000 | 19 | 9,209 | 卖盘 |
13:51:51 | 4.84 | 0.000 | 70 | 33,880 | 卖盘 |
13:51:45 | 4.84 | 0.000 | 417 | 201,828 | 买盘 |
13:51:39 | 4.84 | 0.000 | 20 | 9,680 | 买盘 |
13:51:35 | 4.84 | 0.000 | 280 | 135,283 | 买盘 |
13:51:29 | 4.84 | 0.000 | 50 | 24,200 | 买盘 |
13:51:21 | 4.84 | 0.010 | 20 | 9,679 | 买盘 |
13:51:17 | 4.83 | -0.010 | 206 | 99,691 | 卖盘 |
13:51:11 | 4.84 | 0.000 | 121 | 58,464 | 买盘 |
13:50:59 | 4.84 | 0.000 | 100 | 48,400 | 买盘 |
13:50:51 | 4.83 | -0.010 | 2 | 966 | 卖盘 |
13:50:45 | 4.84 | 0.010 | 27 | 13,067 | 买盘 |
13:50:35 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
13:50:27 | 4.83 | 0.000 | 12 | 5,796 | 卖盘 |
13:50:21 | 4.83 | 0.000 | 7 | 3,381 | 卖盘 |
13:50:17 | 4.83 | 0.000 | 19 | 9,177 | 卖盘 |
13:50:11 | 4.83 | 0.000 | 4 | 1,932 | 卖盘 |
13:50:05 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
13:50:03 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
13:49:57 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
13:49:51 | 4.84 | 0.010 | 10 | 4,840 | 买盘 |
13:49:47 | 4.83 | 0.000 | 11 | 5,313 | 卖盘 |
13:49:33 | 4.83 | -0.010 | 15 | 7,245 | 卖盘 |
13:48:57 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
13:48:45 | 4.84 | 0.010 | 8 | 3,872 | 买盘 |
13:48:39 | 4.83 | 0.000 | 50 | 24,150 | 卖盘 |
13:48:35 | 4.83 | 0.000 | 16 | 7,728 | 卖盘 |
13:48:29 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
13:48:27 | 4.83 | 0.000 | 11 | 5,313 | 卖盘 |
13:48:21 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
13:48:17 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
13:48:11 | 4.83 | 0.000 | 34 | 16,422 | 卖盘 |
13:48:05 | 4.83 | -0.010 | 3 | 1,449 | 卖盘 |
13:47:59 | 4.84 | 0.010 | 12 | 5,806 | 买盘 |
13:47:53 | 4.83 | -0.010 | 17 | 8,211 | 卖盘 |
13:47:47 | 4.84 | 0.010 | 2 | 968 | 买盘 |
13:47:39 | 4.83 | -0.010 | 1 | 483 | 卖盘 |
13:47:21 | 4.84 | 0.000 | 7 | 3,388 | 买盘 |
13:47:17 | 4.84 | 0.000 | 13 | 6,292 | 买盘 |
13:46:51 | 4.84 | 0.000 | 10 | 4,840 | 买盘 |
13:46:45 | 4.84 | 0.000 | 13 | 6,292 | 买盘 |
13:46:29 | 4.84 | 0.000 | 13 | 6,292 | 买盘 |
13:46:27 | 4.84 | 0.010 | 1,187 | 574,508 | 买盘 |
13:46:21 | 4.83 | 0.000 | 82 | 39,606 | 卖盘 |
13:46:17 | 4.83 | 0.000 | 88 | 42,504 | 卖盘 |
13:46:09 | 4.83 | 0.000 | 1 | 483 | 卖盘 |
13:46:05 | 4.83 | 0.000 | 25 | 12,075 | 卖盘 |
13:45:59 | 4.83 | 0.000 | 51 | 24,633 | 卖盘 |
13:45:57 | 4.83 | 0.000 | 23 | 11,109 | 卖盘 |
13:45:53 | 4.83 | 0.000 | 29 | 14,017 | 卖盘 |
13:45:47 | 4.83 | -0.010 | 28 | 13,524 | 卖盘 |
13:45:39 | 4.83 | 0.000 | 241 | 116,403 | 买盘 |
13:45:35 | 4.83 | 0.010 | 19 | 9,177 | 买盘 |
13:45:29 | 4.83 | 0.000 | 50 | 24,150 | 买盘 |
13:45:27 | 4.83 | 0.000 | 2 | 966 | 买盘 |
13:45:21 | 4.82 | -0.010 | 211 | 101,829 | 卖盘 |
13:45:15 | 4.83 | 0.000 | 98 | 47,334 | 买盘 |
13:45:09 | 4.83 | 0.010 | 116 | 56,028 | 买盘 |
13:45:05 | 4.82 | -0.010 | 2 | 964 | 卖盘 |
13:45:03 | 4.83 | 0.010 | 41 | 19,784 | 买盘 |
13:44:51 | 4.83 | 0.000 | 339 | 163,400 | 买盘 |
13:44:45 | 4.83 | 0.000 | 136 | 65,688 | 买盘 |
13:44:41 | 4.83 | 0.000 | 2 | 966 | 买盘 |
13:44:17 | 4.83 | 0.010 | 11 | 5,303 | 买盘 |
13:44:11 | 4.82 | 0.000 | 1 | 482 | 卖盘 |
13:44:05 | 4.82 | -0.010 | 11 | 5,304 | 卖盘 |
13:43:59 | 4.83 | 0.000 | 6 | 2,898 | 买盘 |
13:43:57 | 4.83 | 0.000 | 14 | 6,749 | 买盘 |
13:43:51 | 4.83 | 0.000 | 102 | 49,266 | 买盘 |
13:43:47 | 4.83 | 0.000 | 2 | 966 | 买盘 |
13:43:39 | 4.83 | 0.000 | 150 | 72,450 | 卖盘 |
13:43:35 | 4.83 | 0.000 | 33 | 15,939 | 卖盘 |
13:43:29 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
13:43:27 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
13:43:21 | 4.84 | 0.010 | 6 | 2,904 | 买盘 |
13:43:17 | 4.83 | 0.000 | 3 | 1,449 | 卖盘 |
13:43:11 | 4.83 | 0.000 | 44 | 21,252 | 卖盘 |
13:43:05 | 4.83 | 0.000 | 2 | 966 | 卖盘 |
13:42:59 | 4.83 | -0.010 | 2 | 966 | 卖盘 |
13:42:57 | 4.84 | 0.010 | 10 | 4,840 | 买盘 |
13:42:51 | 4.83 | 0.000 | 10 | 4,830 | 卖盘 |
13:42:45 | 4.83 | 0.000 | 10 | 4,830 | 卖盘 |
13:42:39 | 4.83 | 0.000 | 65 | 31,395 | 卖盘 |
13:42:33 | 4.83 | -0.010 | 59 | 28,497 | 卖盘 |
13:42:17 | 4.84 | 0.010 | 42 | 20,316 | 买盘 |
13:42:11 | 4.83 | -0.010 | 150 | 72,450 | 卖盘 |
13:42:05 | 4.84 | 0.000 | 37 | 17,908 | 买盘 |
13:41:59 | 4.84 | 0.000 | 257 | 124,388 | 买盘 |
13:41:53 | 4.84 | 0.010 | 17 | 8,228 | 买盘 |
13:41:47 | 4.83 | 0.000 | 10 | 4,830 | 卖盘 |
13:41:39 | 4.83 | -0.010 | 168 | 81,144 | 卖盘 |
13:41:29 | 4.83 | -0.010 | 10 | 4,830 | 卖盘 |
13:41:27 | 4.84 | 0.000 | 748 | 362,032 | 买盘 |
13:41:21 | 4.84 | 0.010 | 529 | 255,520 | 买盘 |
13:41:17 | 4.83 | 0.000 | 287 | 138,621 | 卖盘 |
13:41:05 | 4.83 | 0.000 | 29 | 14,019 | 卖盘 |
13:40:59 | 4.84 | 0.010 | 4 | 1,934 | 买盘 |
13:40:57 | 4.83 | 0.000 | 22 | 10,626 | 买盘 |
13:40:51 | 4.83 | 0.000 | 5 | 2,415 | 卖盘 |
13:40:45 | 4.83 | 0.000 | 110 | 53,130 | 卖盘 |
13:40:41 | 4.83 | -0.010 | 2 | 966 | 卖盘 |
13:40:29 | 4.84 | 0.010 | 31 | 14,993 | 买盘 |
13:40:27 | 4.83 | -0.010 | 40 | 19,330 | 卖盘 |
13:40:23 | 4.84 | 0.010 | 61 | 29,464 | 买盘 |
13:40:15 | 4.83 | 0.000 | 250 | 120,750 | 卖盘 |
13:40:11 | 4.83 | 0.000 | 19 | 9,177 | 卖盘 |
13:40:05 | 4.83 | 0.000 | 194 | 93,702 | 买盘 |
13:39:59 | 4.83 | 0.000 | 47 | 22,701 | 买盘 |
13:39:51 | 4.82 | 0.000 | 215 | 103,650 | 卖盘 |
13:39:45 | 4.83 | 0.000 | 113 | 54,579 | 买盘 |
13:39:39 | 4.83 | 0.000 | 1 | 483 | 买盘 |
13:39:35 | 4.83 | 0.000 | 1 | 483 | 买盘 |
13:39:29 | 4.82 | -0.010 | 250 | 120,500 | 卖盘 |
13:39:27 | 4.83 | 0.000 | 3 | 1,449 | 买盘 |
13:39:21 | 4.83 | 0.000 | 518 | 250,194 | 买盘 |
13:39:15 | 4.83 | -0.010 | 217 | 104,811 | 卖盘 |
13:39:09 | 4.83 | 0.000 | 87 | 42,021 | 卖盘 |
13:39:05 | 4.83 | -0.010 | 2 | 966 | 卖盘 |
13:39:03 | 4.84 | 0.010 | 18 | 8,704 | 买盘 |
13:38:57 | 4.83 | 0.000 | 58 | 28,024 | 卖盘 |
13:38:39 | 4.83 | 0.000 | 300 | 144,900 | 卖盘 |
13:38:35 | 4.83 | 0.000 | 60 | 28,980 | 卖盘 |
13:38:33 | 4.83 | 0.000 | 67 | 32,361 | 卖盘 |
13:38:27 | 4.83 | 0.000 | 4 | 1,933 | 卖盘 |
13:38:23 | 4.83 | -0.010 | 1,010 | 487,830 | 卖盘 |
13:37:59 | 4.84 | 0.000 | 4 | 1,938 | 卖盘 |
13:37:57 | 4.84 | 0.000 | 15 | 7,260 | 买盘 |
13:37:51 | 4.84 | 0.000 | 97 | 46,948 | 卖盘 |
13:37:45 | 4.84 | 0.000 | 300 | 145,200 | 卖盘 |
13:37:39 | 4.84 | 0.000 | 510 | 246,840 | 卖盘 |
13:37:27 | 4.84 | -0.010 | 40 | 19,360 | 卖盘 |
13:37:23 | 4.85 | 0.000 | 29 | 14,065 | 买盘 |
13:37:17 | 4.85 | 0.000 | 10 | 4,850 | 买盘 |
13:36:57 | 4.85 | 0.000 | 7 | 3,395 | 买盘 |
13:36:51 | 4.85 | 0.010 | 13 | 6,305 | 买盘 |
13:36:35 | 4.84 | -0.010 | 6 | 2,904 | 卖盘 |
13:36:33 | 4.85 | 0.010 | 163 | 79,055 | 买盘 |
13:36:23 | 4.84 | 0.000 | 9 | 4,356 | 卖盘 |
13:36:15 | 4.84 | -0.010 | 2 | 968 | 卖盘 |
13:36:09 | 4.85 | 0.000 | 13 | 6,305 | 买盘 |
13:35:59 | 4.86 | 0.010 | 14 | 6,798 | 买盘 |
13:35:57 | 4.85 | 0.000 | 34 | 16,490 | 买盘 |
13:35:51 | 4.85 | 0.000 | 8 | 3,880 | 买盘 |
13:35:45 | 4.85 | 0.000 | 3 | 1,455 | 买盘 |
13:35:39 | 4.85 | 0.000 | 48 | 23,280 | 买盘 |
13:35:35 | 4.85 | 0.000 | 72 | 34,920 | 买盘 |
13:35:29 | 4.85 | 0.000 | 35 | 16,975 | 买盘 |
13:35:27 | 4.85 | 0.000 | 61 | 29,585 | 买盘 |
13:35:23 | 4.85 | 0.010 | 19 | 9,215 | 买盘 |
13:35:09 | 4.85 | 0.000 | 48 | 23,280 | 卖盘 |
13:35:05 | 4.85 | 0.000 | 3,175 | 1,539,875 | 卖盘 |
13:34:59 | 4.85 | 0.000 | 17 | 8,255 | 卖盘 |
13:34:57 | 4.85 | 0.000 | 500 | 242,500 | 卖盘 |
13:34:53 | 4.85 | 0.000 | 34 | 16,490 | 卖盘 |
13:34:39 | 4.85 | -0.010 | 60 | 29,100 | 卖盘 |
13:34:35 | 4.86 | 0.010 | 200 | 97,200 | 买盘 |
13:34:21 | 4.86 | 0.000 | 1 | 486 | 买盘 |
13:34:17 | 4.86 | 0.010 | 70 | 34,020 | 买盘 |
13:34:05 | 4.85 | 0.000 | 2 | 970 | 卖盘 |
13:33:59 | 4.85 | 0.000 | 16 | 7,770 | 卖盘 |
13:33:51 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:33:47 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
13:33:35 | 4.86 | 0.000 | 1 | 486 | 买盘 |
13:33:29 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
13:33:21 | 4.86 | 0.000 | 2 | 972 | 买盘 |
13:33:15 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
13:33:09 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
13:33:05 | 4.86 | 0.000 | 6 | 2,916 | 买盘 |
13:33:03 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
13:32:57 | 4.86 | 0.000 | 67 | 32,562 | 卖盘 |
13:32:51 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
13:32:45 | 4.86 | 0.000 | 9 | 4,374 | 买盘 |
13:32:39 | 4.86 | 0.000 | 15 | 7,290 | 买盘 |
13:32:35 | 4.86 | 0.000 | 9 | 4,374 | 买盘 |
13:32:29 | 4.86 | 0.000 | 84 | 40,824 | 买盘 |
13:32:27 | 4.86 | 0.000 | 12 | 5,832 | 卖盘 |
13:32:21 | 4.86 | 0.000 | 8 | 3,888 | 买盘 |
13:32:15 | 4.86 | 0.000 | 7 | 3,402 | 卖盘 |
13:32:09 | 4.86 | 0.010 | 10 | 4,860 | 中性盘 |
13:32:05 | 4.85 | -0.020 | 1 | 485 | 卖盘 |
13:31:59 | 4.86 | 0.000 | 36 | 17,496 | 买盘 |
13:31:57 | 4.86 | 0.000 | 2 | 972 | 卖盘 |
13:31:51 | 4.86 | 0.000 | 46 | 22,356 | 买盘 |
13:31:47 | 4.86 | 0.000 | 108 | 52,488 | 买盘 |
13:31:35 | 4.86 | 0.000 | 26 | 12,636 | 买盘 |
13:31:29 | 4.86 | 0.000 | 3 | 1,458 | 买盘 |
13:31:27 | 4.86 | 0.000 | 3 | 1,458 | 买盘 |
13:31:21 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:31:15 | 4.86 | 0.000 | 208 | 101,088 | 卖盘 |
13:31:09 | 4.86 | -0.010 | 6 | 2,916 | 卖盘 |
13:31:05 | 4.87 | 0.010 | 18 | 8,758 | 买盘 |
13:30:59 | 4.86 | 0.000 | 4 | 1,944 | 卖盘 |
13:30:57 | 4.86 | -0.010 | 20 | 9,720 | 卖盘 |
13:30:51 | 4.87 | 0.000 | 2 | 974 | 买盘 |
13:30:41 | 4.87 | 0.010 | 57 | 27,758 | 买盘 |
13:30:35 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
13:30:29 | 4.86 | 0.000 | 10 | 4,860 | 卖盘 |
13:30:27 | 4.86 | 0.000 | 68 | 33,048 | 卖盘 |
13:30:21 | 4.86 | 0.000 | 12 | 5,832 | 卖盘 |
13:30:17 | 4.86 | -0.010 | 457 | 222,103 | 卖盘 |
13:30:05 | 4.87 | 0.000 | 15 | 7,305 | 买盘 |
13:30:03 | 4.87 | 0.010 | 45 | 21,915 | 买盘 |
13:29:53 | 4.86 | 0.000 | 55 | 26,730 | 卖盘 |
13:29:45 | 4.86 | 0.000 | 623 | 302,778 | 卖盘 |
13:29:39 | 4.86 | -0.010 | 30 | 14,580 | 卖盘 |
13:29:33 | 4.87 | 0.000 | 38 | 18,489 | 买盘 |
13:29:21 | 4.87 | 0.000 | 11 | 5,357 | 买盘 |
13:29:17 | 4.87 | 0.010 | 6 | 2,922 | 买盘 |
13:28:59 | 4.87 | 0.000 | 25 | 12,175 | 买盘 |
13:28:45 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:28:29 | 4.87 | 0.010 | 6 | 2,921 | 买盘 |
13:28:15 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:28:11 | 4.87 | 0.000 | 20 | 9,740 | 买盘 |
13:27:59 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
13:27:57 | 4.86 | -0.010 | 2 | 972 | 卖盘 |
13:27:45 | 4.87 | 0.000 | 6 | 2,922 | 买盘 |
13:27:29 | 4.87 | 0.000 | 46 | 22,402 | 买盘 |
13:27:15 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:27:09 | 4.87 | 0.000 | 13 | 6,331 | 买盘 |
13:27:05 | 4.87 | 0.000 | 10 | 4,870 | 买盘 |
13:26:59 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:26:53 | 4.87 | 0.000 | 10 | 4,870 | 买盘 |
13:26:45 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:26:41 | 4.87 | 0.000 | 5 | 2,431 | 买盘 |
13:26:29 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:26:15 | 4.87 | 0.000 | 85 | 41,317 | 买盘 |
13:26:09 | 4.87 | 0.000 | 10 | 4,870 | 买盘 |
13:25:59 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:25:45 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:25:29 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:25:15 | 4.87 | 0.000 | 15 | 7,305 | 买盘 |
13:24:59 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
13:24:57 | 4.86 | -0.010 | 4 | 1,944 | 卖盘 |
13:24:45 | 4.87 | 0.000 | 7 | 3,409 | 买盘 |
13:24:29 | 4.87 | 0.000 | 6 | 2,922 | 买盘 |
13:24:14 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
13:24:05 | 4.86 | -0.010 | 28 | 13,625 | 卖盘 |
13:23:59 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
13:23:57 | 4.86 | -0.010 | 41 | 19,926 | 卖盘 |
13:23:50 | 4.87 | 0.000 | 14 | 6,818 | 买盘 |
13:23:44 | 4.87 | 0.000 | 205 | 99,835 | 买盘 |
13:23:39 | 4.87 | 0.000 | 6 | 2,922 | 买盘 |
13:23:35 | 4.87 | 0.000 | 40 | 19,480 | 买盘 |
13:23:29 | 4.87 | 0.010 | 15 | 7,305 | 买盘 |
13:23:14 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
13:23:05 | 4.86 | -0.010 | 8 | 3,888 | 卖盘 |
13:22:59 | 4.87 | 0.000 | 8 | 3,896 | 买盘 |
13:22:44 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:22:29 | 4.87 | 0.000 | 15 | 7,305 | 买盘 |
13:22:15 | 4.87 | 0.000 | 6 | 2,921 | 买盘 |
13:21:59 | 4.87 | 0.010 | 5 | 2,435 | 买盘 |
13:21:50 | 4.86 | -0.010 | 30 | 14,580 | 卖盘 |
13:21:44 | 4.87 | 0.010 | 20 | 9,725 | 买盘 |
13:21:41 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
13:21:29 | 4.86 | 0.000 | 16 | 7,776 | 买盘 |
13:21:27 | 4.86 | 0.000 | 202 | 98,172 | 买盘 |
13:21:23 | 4.86 | 0.000 | 13 | 6,318 | 买盘 |
13:21:14 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:20:59 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:20:57 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
13:20:44 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
13:20:39 | 4.86 | 0.000 | 1 | 486 | 买盘 |
13:20:35 | 4.86 | 0.000 | 2 | 972 | 买盘 |
13:20:29 | 4.86 | 0.000 | 13 | 6,318 | 买盘 |
13:20:27 | 4.86 | 0.000 | 3 | 1,458 | 买盘 |
13:20:20 | 4.86 | 0.000 | 227 | 110,322 | 卖盘 |
13:20:14 | 4.86 | 0.000 | 25 | 12,150 | 买盘 |
13:20:05 | 4.86 | 0.000 | 4 | 1,944 | 买盘 |
13:19:59 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:19:57 | 4.86 | 0.000 | 2 | 972 | 买盘 |
13:19:50 | 4.86 | 0.000 | 200 | 97,200 | 卖盘 |
13:19:44 | 4.87 | 0.010 | 8 | 3,893 | 买盘 |
13:19:39 | 4.86 | 0.000 | 27 | 13,122 | 卖盘 |
13:19:29 | 4.87 | 0.010 | 12 | 5,837 | 买盘 |
13:19:26 | 4.86 | -0.010 | 19 | 9,234 | 卖盘 |
13:19:14 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:19:11 | 4.87 | 0.000 | 14 | 6,818 | 买盘 |
13:19:08 | 4.87 | 0.000 | 1 | 487 | 买盘 |
13:18:59 | 4.87 | 0.010 | 6 | 2,922 | 买盘 |
13:18:53 | 4.86 | -0.010 | 5 | 2,430 | 卖盘 |
13:18:44 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:18:35 | 4.87 | 0.010 | 8 | 3,896 | 买盘 |
13:18:29 | 4.86 | 0.000 | 145 | 70,470 | 买盘 |
13:18:27 | 4.86 | 0.000 | 749 | 364,014 | 买盘 |
13:18:20 | 4.86 | 0.000 | 17 | 8,262 | 买盘 |
13:18:14 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:18:09 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
13:17:59 | 4.86 | 0.010 | 5 | 2,430 | 买盘 |
13:17:57 | 4.85 | 0.000 | 130 | 63,050 | 卖盘 |
13:17:50 | 4.86 | 0.000 | 7 | 3,402 | 买盘 |
13:17:44 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:17:35 | 4.86 | 0.000 | 100 | 48,600 | 买盘 |
13:17:29 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:17:23 | 4.86 | 0.010 | 7 | 3,402 | 买盘 |
13:17:16 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
13:17:03 | 4.86 | 0.000 | 31 | 15,066 | 买盘 |
13:16:57 | 4.86 | 0.000 | 5 | 2,430 | 买盘 |
13:16:53 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
13:16:47 | 4.86 | 0.010 | 39 | 18,954 | 买盘 |
13:16:39 | 4.85 | -0.010 | 1 | 485 | 卖盘 |
13:16:34 | 4.86 | 0.000 | 10 | 4,860 | 买盘 |
13:16:29 | 4.86 | 0.000 | 29 | 14,094 | 买盘 |
13:16:26 | 4.86 | 0.000 | 2 | 972 | 买盘 |
13:16:23 | 4.86 | 0.000 | 27 | 13,122 | 买盘 |
13:16:14 | 4.86 | 0.000 | 89 | 43,254 | 买盘 |
13:16:11 | 4.86 | 0.000 | 86 | 41,796 | 卖盘 |
13:16:04 | 4.86 | 0.000 | 50 | 24,300 | 卖盘 |
13:15:59 | 4.86 | 0.000 | 104 | 50,544 | 卖盘 |
13:15:50 | 4.86 | 0.000 | 383 | 186,138 | 卖盘 |
13:15:41 | 4.86 | -0.010 | 15 | 7,290 | 卖盘 |
13:15:35 | 4.87 | 0.010 | 10 | 4,870 | 买盘 |
13:15:29 | 4.86 | 0.000 | 67 | 32,562 | 卖盘 |
13:15:20 | 4.86 | 0.000 | 164 | 79,704 | 卖盘 |
13:15:14 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
13:15:11 | 4.86 | 0.000 | 36 | 17,496 | 卖盘 |
13:15:08 | 4.86 | 0.000 | 10 | 4,860 | 卖盘 |
13:14:59 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:14:44 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:14:39 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:14:35 | 4.87 | 0.000 | 10 | 4,870 | 买盘 |
13:14:32 | 4.87 | 0.000 | 22 | 10,694 | 买盘 |
13:14:28 | 4.87 | 0.000 | 152 | 73,877 | 买盘 |
13:14:17 | 4.87 | 0.010 | 1 | 487 | 买盘 |
13:14:04 | 4.86 | -0.010 | 28 | 13,608 | 卖盘 |
13:13:56 | 4.87 | 0.000 | 50 | 24,350 | 买盘 |
13:13:44 | 4.87 | 0.010 | 8 | 3,896 | 买盘 |
13:13:41 | 4.86 | -0.010 | 26 | 12,645 | 卖盘 |
13:13:35 | 4.87 | 0.010 | 18 | 8,766 | 买盘 |
13:13:29 | 4.86 | -0.010 | 40 | 19,448 | 卖盘 |
13:13:20 | 4.86 | 0.000 | 6 | 2,916 | 卖盘 |
13:13:14 | 4.86 | 0.000 | 206 | 100,116 | 卖盘 |
13:13:11 | 4.86 | 0.000 | 25 | 12,150 | 卖盘 |
13:13:08 | 4.86 | 0.000 | 1 | 486 | 卖盘 |
13:12:59 | 4.86 | -0.010 | 6 | 2,916 | 卖盘 |
13:12:50 | 4.87 | 0.010 | 6 | 2,922 | 买盘 |
13:12:44 | 4.86 | -0.010 | 100 | 48,600 | 卖盘 |
13:12:34 | 4.87 | 0.010 | 24 | 11,676 | 买盘 |
13:12:32 | 4.86 | -0.010 | 90 | 43,755 | 卖盘 |
13:12:26 | 4.86 | 0.000 | 2 | 972 | 买盘 |
13:12:20 | 4.86 | 0.000 | 16 | 7,776 | 卖盘 |
13:12:14 | 4.86 | 0.000 | 5 | 2,430 | 卖盘 |
13:12:10 | 4.86 | 0.000 | 510 | 247,860 | 卖盘 |
13:12:08 | 4.86 | -0.010 | 160 | 77,760 | 卖盘 |
13:11:59 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:11:43 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:11:38 | 4.87 | 0.000 | 17 | 8,279 | 买盘 |
13:11:28 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:11:13 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:10:58 | 4.87 | 0.000 | 5 | 2,435 | 买盘 |
13:10:50 | 4.87 | 0.000 | 3 | 1,461 | 买盘 |
13:10:38 | 4.87 | 0.010 | 10 | 4,870 | 买盘 |
13:10:28 | 4.86 | -0.010 | 233 | 113,242 | 卖盘 |
13:10:10 | 4.87 | 0.000 | 13 | 6,331 | 卖盘 |
13:10:04 | 4.87 | 0.000 | 6 | 2,922 | 卖盘 |
13:10:03 | 4.87 | 0.000 | 42 | 20,454 | 卖盘 |
13:09:58 | 4.87 | 0.000 | 4 | 1,948 | 卖盘 |
13:09:50 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
13:09:44 | 4.87 | 0.000 | 2 | 974 | 卖盘 |
13:09:39 | 4.87 | 0.000 | 31 | 15,097 | 买盘 |
13:09:34 | 4.87 | -0.010 | 69 | 33,603 | 卖盘 |
13:09:29 | 4.88 | 0.000 | 5 | 2,440 | 买盘 |
13:09:15 | 4.88 | 0.010 | 15 | 7,310 | 买盘 |
13:09:01 | 4.87 | 0.000 | 2 | 974 | 卖盘 |
13:08:41 | 4.87 | -0.010 | 6 | 2,922 | 卖盘 |
13:08:38 | 4.88 | 0.010 | 10 | 4,880 | 买盘 |
13:08:31 | 4.87 | 0.000 | 102 | 49,674 | 卖盘 |
13:08:21 | 4.87 | -0.010 | 189 | 92,043 | 卖盘 |
13:08:14 | 4.88 | 0.000 | 5 | 2,440 | 买盘 |
13:08:04 | 4.88 | 0.000 | 7 | 3,416 | 买盘 |
13:07:59 | 4.87 | 0.000 | 45 | 21,915 | 卖盘 |
13:07:56 | 4.87 | -0.010 | 10 | 4,870 | 卖盘 |
13:07:49 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
13:07:39 | 4.88 | 0.010 | 30 | 14,620 | 买盘 |
13:07:34 | 4.87 | 0.000 | 5 | 2,435 | 卖盘 |
13:07:25 | 4.87 | 0.000 | 77 | 37,499 | 买盘 |
13:07:20 | 4.87 | 0.000 | 6 | 2,922 | 买盘 |
13:07:14 | 4.87 | 0.000 | 190 | 92,391 | 买盘 |
13:07:10 | 4.87 | 0.000 | 21 | 10,227 | 买盘 |
13:07:05 | 4.87 | 0.000 | 21 | 10,227 | 买盘 |
13:06:59 | 4.87 | 0.000 | 2 | 974 | 买盘 |
13:06:57 | 4.87 | 0.000 | 35 | 17,045 | 买盘 |
13:06:53 | 4.87 | 0.000 | 328 | 159,736 | 卖盘 |
13:06:47 | 4.87 | -0.010 | 5 | 2,435 | 卖盘 |
13:06:41 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
13:06:20 | 4.88 | 0.000 | 91 | 44,398 | 买盘 |
13:06:02 | 4.88 | 0.000 | 26 | 12,669 | 买盘 |
13:05:57 | 4.88 | 0.010 | 3 | 1,464 | 买盘 |
13:05:50 | 4.87 | -0.010 | 10 | 4,870 | 卖盘 |
13:05:47 | 4.88 | 0.000 | 5 | 2,440 | 买盘 |
13:05:40 | 4.88 | 0.000 | 109 | 53,093 | 买盘 |
13:05:29 | 4.88 | 0.010 | 6 | 2,928 | 买盘 |
13:05:27 | 4.87 | 0.000 | 2 | 975 | 卖盘 |
13:05:10 | 4.87 | -0.010 | 3 | 1,461 | 卖盘 |
13:04:59 | 4.88 | 0.000 | 102 | 49,776 | 买盘 |
13:04:44 | 4.88 | 0.010 | 2 | 976 | 买盘 |
13:04:40 | 4.87 | 0.000 | 40 | 19,480 | 卖盘 |
13:04:14 | 4.87 | -0.010 | 29 | 14,123 | 卖盘 |
13:04:11 | 4.88 | 0.010 | 138 | 67,344 | 买盘 |
13:04:01 | 4.87 | 0.000 | 1 | 487 | 卖盘 |
13:03:50 | 4.87 | -0.010 | 370 | 180,190 | 卖盘 |
13:03:47 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
13:03:41 | 4.88 | 0.000 | 18 | 8,784 | 买盘 |
13:03:38 | 4.88 | 0.000 | 67 | 32,696 | 买盘 |
13:03:29 | 4.88 | 0.000 | 2 | 976 | 买盘 |
13:03:09 | 4.88 | 0.000 | 23 | 11,224 | 买盘 |
13:03:05 | 4.88 | 0.000 | 25 | 12,200 | 买盘 |
13:02:59 | 4.87 | 0.000 | 55 | 26,785 | 卖盘 |
13:02:57 | 4.87 | -0.010 | 51 | 24,838 | 卖盘 |
13:02:46 | 4.88 | 0.000 | 77 | 37,576 | 买盘 |
13:02:40 | 4.88 | 0.000 | 30 | 14,640 | 买盘 |
13:02:34 | 4.87 | 0.000 | 1 | 487 | 买盘 |
13:02:29 | 4.87 | 0.000 | 43 | 20,941 | 买盘 |
13:02:27 | 4.87 | 0.000 | 9 | 4,383 | 卖盘 |
13:02:21 | 4.87 | 0.000 | 5 | 2,435 | 卖盘 |
13:02:16 | 4.87 | 0.000 | 58 | 28,246 | 买盘 |
13:02:09 | 4.87 | -0.010 | 3 | 1,461 | 卖盘 |
13:02:05 | 4.88 | 0.010 | 17 | 8,291 | 买盘 |
13:01:59 | 4.87 | 0.000 | 47 | 22,889 | 买盘 |
13:01:55 | 4.87 | 0.000 | 4 | 1,948 | 买盘 |
13:01:51 | 4.85 | -0.030 | 1,100 | 534,294 | 卖盘 |
13:01:45 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
13:01:41 | 4.88 | 0.000 | 66 | 32,206 | 买盘 |
13:01:29 | 4.88 | 0.000 | 13 | 6,344 | 买盘 |
13:01:21 | 4.87 | 0.000 | 73 | 35,551 | 买盘 |
13:01:15 | 4.87 | 0.000 | 6 | 2,922 | 买盘 |
13:01:09 | 4.87 | 0.010 | 8 | 3,894 | 买盘 |
13:01:05 | 4.86 | -0.010 | 1 | 486 | 卖盘 |
13:00:59 | 4.87 | 0.000 | 14 | 6,818 | 买盘 |
13:00:52 | 4.87 | 0.010 | 10 | 4,870 | 买盘 |
13:00:39 | 4.86 | 0.000 | 350 | 170,100 | 卖盘 |
13:00:35 | 4.86 | -0.010 | 758 | 368,388 | 卖盘 |
13:00:25 | 4.87 | 0.000 | 1,271 | 618,977 | 卖盘 |
13:00:21 | 4.87 | 0.000 | 77 | 37,499 | 卖盘 |
13:00:17 | 4.87 | -0.010 | 82 | 39,942 | 卖盘 |
13:00:11 | 4.87 | 0.000 | 39 | 19,020 | 卖盘 |
13:00:05 | 4.87 | -0.010 | 60 | 29,263 | 卖盘 |
13:00:01 | 4.88 | 0.000 | 162 | 79,056 | 买盘 |
11:30:02 | 4.88 | 0.000 | 60 | 29,280 | 买盘 |
11:29:46 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
11:29:37 | 4.88 | 0.010 | 10 | 4,880 | 买盘 |
11:29:29 | 4.88 | 0.000 | 2 | 976 | 买盘 |
11:29:04 | 4.88 | 0.000 | 5 | 2,440 | 买盘 |
11:28:56 | 4.88 | 0.000 | 96 | 46,848 | 卖盘 |
11:28:50 | 4.88 | 0.000 | 6 | 2,928 | 卖盘 |
11:28:46 | 4.88 | 0.000 | 40 | 19,530 | 卖盘 |
11:28:40 | 4.88 | 0.000 | 71 | 34,649 | 卖盘 |
11:28:32 | 4.88 | 0.000 | 110 | 53,680 | 买盘 |
11:28:20 | 4.88 | 0.000 | 200 | 97,600 | 买盘 |
11:28:14 | 4.88 | 0.000 | 564 | 275,232 | 买盘 |
11:28:04 | 4.88 | 0.000 | 7 | 3,416 | 买盘 |
11:27:50 | 4.88 | 0.000 | 2 | 976 | 买盘 |
11:27:40 | 4.88 | 0.000 | 10 | 4,880 | 买盘 |
11:27:32 | 4.88 | 0.000 | 2 | 976 | 买盘 |
11:27:26 | 4.88 | 0.000 | 8 | 3,904 | 买盘 |
11:27:20 | 4.88 | 0.000 | 11 | 5,368 | 买盘 |
11:27:14 | 4.88 | 0.000 | 8 | 3,904 | 买盘 |
11:27:10 | 4.88 | 0.000 | 13 | 6,344 | 买盘 |
11:27:05 | 4.88 | 0.000 | 62 | 30,256 | 买盘 |