日期：2020-07-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.15 | 0.000 | 122 | 62,730 | 买盘 |
| 14:56:51 | 5.15 | 0.010 | 12 | 6,170 | 买盘 |
| 14:56:42 | 5.14 | 0.000 | 30 | 15,420 | 买盘 |
| 14:56:36 | 5.14 | -0.010 | 601 | 308,914 | 卖盘 |
| 14:56:35 | 5.15 | 0.010 | 219 | 112,771 | 买盘 |
| 14:56:21 | 5.13 | -0.010 | 53 | 27,199 | 卖盘 |
| 14:56:12 | 5.13 | -0.020 | 14 | 7,182 | 卖盘 |
| 14:56:09 | 5.15 | 0.020 | 1,205 | 620,374 | 买盘 |
| 14:56:03 | 5.13 | -0.010 | 20 | 10,260 | 卖盘 |
| 14:55:57 | 5.14 | 0.000 | 119 | 61,166 | 卖盘 |
| 14:55:51 | 5.14 | 0.010 | 535 | 274,978 | 买盘 |
| 14:55:43 | 5.14 | 0.000 | 77 | 39,578 | 买盘 |
| 14:55:36 | 5.13 | 0.000 | 13 | 6,669 | 卖盘 |
| 14:55:35 | 5.13 | -0.010 | 25 | 12,845 | 卖盘 |
| 14:55:30 | 5.14 | 0.010 | 5 | 2,570 | 买盘 |
| 14:55:18 | 5.13 | 0.000 | 62 | 31,806 | 卖盘 |
| 14:55:12 | 5.13 | 0.000 | 86 | 44,154 | 卖盘 |
| 14:55:09 | 5.13 | 0.000 | 270 | 138,490 | 买盘 |
| 14:55:03 | 5.13 | 0.000 | 1,539 | 787,988 | 买盘 |
| 14:55:00 | 5.13 | 0.000 | 64 | 32,797 | 买盘 |
| 14:54:54 | 5.13 | 0.010 | 63 | 32,304 | 买盘 |
| 14:54:48 | 5.12 | 0.000 | 13 | 6,657 | 卖盘 |
| 14:54:44 | 5.13 | 0.000 | 154 | 79,002 | 买盘 |
| 14:54:39 | 5.13 | 0.000 | 281 | 144,143 | 买盘 |
| 14:54:31 | 5.12 | -0.010 | 1 | 512 | 卖盘 |
| 14:54:27 | 5.14 | 0.020 | 1,593 | 818,572 | 买盘 |
| 14:54:23 | 5.12 | 0.000 | 101 | 51,797 | 卖盘 |
| 14:54:18 | 5.12 | 0.000 | 37 | 18,954 | 卖盘 |
| 14:54:12 | 5.12 | 0.000 | 20 | 10,240 | 卖盘 |
| 14:54:06 | 5.12 | -0.010 | 64 | 32,800 | 卖盘 |
| 14:53:57 | 5.13 | 0.000 | 81 | 41,554 | 卖盘 |
| 14:53:51 | 5.13 | 0.000 | 192 | 98,483 | 买盘 |
| 14:53:43 | 5.13 | 0.000 | 62 | 31,806 | 卖盘 |
| 14:53:36 | 5.13 | 0.000 | 260 | 133,392 | 卖盘 |
| 14:53:33 | 5.13 | 0.010 | 38 | 19,494 | 买盘 |
| 14:53:30 | 5.12 | 0.000 | 37 | 18,951 | 卖盘 |
| 14:53:21 | 5.13 | 0.010 | 152 | 77,948 | 买盘 |
| 14:53:19 | 5.12 | 0.000 | 34 | 17,429 | 卖盘 |
| 14:53:12 | 5.13 | 0.000 | 137 | 70,236 | 买盘 |
| 14:53:06 | 5.13 | 0.010 | 102 | 52,326 | 买盘 |
| 14:53:04 | 5.12 | -0.010 | 160 | 82,035 | 卖盘 |
| 14:52:57 | 5.13 | 0.000 | 55 | 28,215 | 买盘 |
| 14:52:51 | 5.13 | 0.000 | 167 | 85,671 | 买盘 |
| 14:52:42 | 5.13 | 0.000 | 15 | 7,695 | 买盘 |
| 14:52:36 | 5.13 | 0.000 | 101 | 51,813 | 卖盘 |
| 14:52:33 | 5.13 | 0.000 | 311 | 159,591 | 卖盘 |
| 14:52:27 | 5.13 | 0.000 | 1,020 | 523,266 | 卖盘 |
| 14:52:21 | 5.13 | -0.010 | 168 | 86,304 | 卖盘 |
| 14:52:18 | 5.14 | 0.010 | 20 | 10,280 | 买盘 |
| 14:52:12 | 5.13 | -0.010 | 9 | 4,622 | 卖盘 |
| 14:52:09 | 5.14 | 0.000 | 60 | 30,815 | 买盘 |
| 14:52:03 | 5.14 | 0.000 | 55 | 28,269 | 买盘 |
| 14:51:57 | 5.14 | 0.010 | 20 | 10,280 | 买盘 |
| 14:51:51 | 5.13 | 0.000 | 18 | 9,234 | 卖盘 |
| 14:51:47 | 5.13 | -0.010 | 22 | 11,286 | 卖盘 |
| 14:51:43 | 5.14 | 0.010 | 379 | 194,727 | 买盘 |
| 14:51:36 | 5.13 | 0.000 | 23 | 11,799 | 卖盘 |
| 14:51:27 | 5.13 | 0.000 | 47 | 24,111 | 卖盘 |
| 14:51:21 | 5.14 | 0.010 | 61 | 31,305 | 买盘 |
| 14:51:15 | 5.13 | 0.000 | 52 | 26,727 | 卖盘 |
| 14:51:06 | 5.14 | 0.020 | 1,470 | 754,218 | 买盘 |
| 14:51:03 | 5.12 | 0.000 | 81 | 41,472 | 卖盘 |
| 14:50:51 | 5.13 | 0.000 | 35 | 17,950 | 买盘 |
| 14:50:42 | 5.13 | 0.000 | 61 | 31,249 | 买盘 |
| 14:50:36 | 5.13 | 0.000 | 74 | 37,962 | 买盘 |
| 14:50:33 | 5.13 | 0.010 | 141 | 72,333 | 买盘 |
| 14:50:28 | 5.12 | -0.010 | 212 | 108,544 | 卖盘 |
| 14:50:24 | 5.13 | 0.010 | 18 | 9,233 | 买盘 |
| 14:50:15 | 5.12 | 0.000 | 72 | 36,864 | 卖盘 |
| 14:50:06 | 5.12 | 0.000 | 13 | 6,656 | 卖盘 |
| 14:50:03 | 5.12 | 0.000 | 31 | 15,877 | 卖盘 |
| 14:49:57 | 5.12 | -0.010 | 1 | 512 | 卖盘 |
| 14:49:51 | 5.13 | 0.010 | 9 | 4,615 | 买盘 |
| 14:49:45 | 5.12 | 0.000 | 6 | 3,072 | 卖盘 |
| 14:49:36 | 5.13 | 0.010 | 100 | 51,300 | 买盘 |
| 14:49:33 | 5.12 | 0.000 | 78 | 39,936 | 买盘 |
| 14:49:27 | 5.12 | 0.000 | 150 | 76,800 | 买盘 |
| 14:49:21 | 5.12 | 0.000 | 109 | 55,808 | 卖盘 |
| 14:49:11 | 5.12 | 0.000 | 212 | 108,457 | 卖盘 |
| 14:49:06 | 5.12 | 0.000 | 106 | 54,272 | 买盘 |
| 14:49:03 | 5.12 | 0.000 | 320 | 163,840 | 买盘 |
| 14:49:00 | 5.12 | 0.000 | 218 | 111,559 | 买盘 |
| 14:48:53 | 5.11 | -0.010 | 148 | 75,629 | 卖盘 |
| 14:48:48 | 5.12 | 0.010 | 1,862 | 952,731 | 买盘 |
| 14:48:42 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 14:48:36 | 5.12 | 0.010 | 343 | 175,582 | 买盘 |
| 14:48:27 | 5.11 | 0.000 | 29 | 14,819 | 卖盘 |
| 14:48:23 | 5.12 | 0.010 | 178 | 91,008 | 买盘 |
| 14:48:18 | 5.11 | 0.000 | 205 | 104,760 | 卖盘 |
| 14:48:11 | 5.11 | 0.000 | 7 | 3,582 | 卖盘 |
| 14:48:06 | 5.11 | -0.010 | 6 | 3,066 | 卖盘 |
| 14:48:01 | 5.12 | 0.010 | 3 | 1,536 | 买盘 |
| 14:47:57 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 14:47:51 | 5.12 | 0.010 | 5 | 2,560 | 买盘 |
| 14:47:48 | 5.11 | 0.000 | 23 | 11,753 | 卖盘 |
| 14:47:42 | 5.11 | -0.010 | 16 | 8,176 | 卖盘 |
| 14:47:36 | 5.12 | 0.010 | 170 | 87,037 | 买盘 |
| 14:47:33 | 5.11 | 0.000 | 4 | 2,047 | 卖盘 |
| 14:47:27 | 5.11 | -0.010 | 8 | 4,088 | 卖盘 |
| 14:47:24 | 5.12 | 0.010 | 206 | 105,472 | 买盘 |
| 14:47:17 | 5.11 | 0.000 | 60 | 30,660 | 卖盘 |
| 14:47:14 | 5.11 | 0.000 | 71 | 36,302 | 卖盘 |
| 14:47:06 | 5.11 | 0.000 | 51 | 26,061 | 卖盘 |
| 14:47:03 | 5.11 | 0.000 | 16 | 8,189 | 卖盘 |
| 14:47:00 | 5.11 | 0.000 | 78 | 39,858 | 卖盘 |
| 14:46:51 | 5.11 | 0.000 | 13 | 6,646 | 卖盘 |
| 14:46:42 | 5.11 | 0.000 | 163 | 83,297 | 卖盘 |
| 14:46:39 | 5.11 | 0.000 | 71 | 36,349 | 卖盘 |
| 14:46:27 | 5.11 | 0.000 | 33 | 16,864 | 卖盘 |
| 14:46:21 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 14:46:18 | 5.11 | 0.000 | 121 | 61,831 | 卖盘 |
| 14:46:15 | 5.11 | 0.000 | 47 | 24,044 | 卖盘 |
| 14:46:06 | 5.11 | 0.000 | 34 | 17,374 | 卖盘 |
| 14:46:03 | 5.11 | -0.010 | 12 | 6,134 | 卖盘 |
| 14:45:58 | 5.12 | 0.010 | 40 | 20,480 | 买盘 |
| 14:45:51 | 5.12 | 0.010 | 5 | 2,560 | 买盘 |
| 14:45:49 | 5.11 | 0.000 | 9 | 4,599 | 卖盘 |
| 14:45:42 | 5.11 | -0.010 | 5 | 2,555 | 卖盘 |
| 14:45:36 | 5.12 | 0.000 | 12 | 6,144 | 买盘 |
| 14:45:33 | 5.12 | 0.010 | 124 | 63,431 | 买盘 |
| 14:45:30 | 5.11 | -0.010 | 138 | 70,521 | 卖盘 |
| 14:45:24 | 5.12 | 0.000 | 208 | 106,412 | 买盘 |
| 14:45:18 | 5.12 | 0.010 | 241 | 123,282 | 买盘 |
| 14:45:12 | 5.11 | 0.000 | 112 | 57,232 | 买盘 |
| 14:45:09 | 5.11 | 0.000 | 170 | 86,864 | 买盘 |
| 14:45:03 | 5.11 | 0.000 | 42 | 21,462 | 买盘 |
| 14:45:00 | 5.11 | -0.010 | 923 | 471,655 | 卖盘 |
| 14:44:52 | 5.12 | 0.000 | 427 | 218,199 | 买盘 |
| 14:44:48 | 5.12 | 0.010 | 100 | 51,200 | 买盘 |
| 14:44:41 | 5.12 | 0.010 | 3 | 1,536 | 买盘 |
| 14:44:27 | 5.11 | -0.010 | 12 | 6,134 | 卖盘 |
| 14:44:21 | 5.11 | -0.010 | 21 | 10,751 | 卖盘 |
| 14:44:11 | 5.12 | 0.010 | 52 | 26,624 | 买盘 |
| 14:44:06 | 5.11 | -0.020 | 22 | 11,255 | 卖盘 |
| 14:44:03 | 5.13 | 0.010 | 19 | 9,747 | 买盘 |
| 14:43:57 | 5.12 | 0.000 | 501 | 256,513 | 卖盘 |
| 14:43:51 | 5.13 | 0.000 | 7 | 3,585 | 买盘 |
| 14:43:48 | 5.13 | 0.000 | 37 | 18,956 | 买盘 |
| 14:43:45 | 5.13 | 0.000 | 40 | 20,520 | 买盘 |
| 14:43:36 | 5.12 | 0.000 | 53 | 27,136 | 卖盘 |
| 14:43:28 | 5.12 | -0.010 | 28 | 14,336 | 卖盘 |
| 14:43:21 | 5.12 | -0.010 | 16 | 8,192 | 卖盘 |
| 14:43:15 | 5.13 | 0.000 | 34 | 17,442 | 买盘 |
| 14:43:06 | 5.13 | 0.000 | 35 | 17,930 | 买盘 |
| 14:43:03 | 5.13 | 0.010 | 27 | 13,836 | 买盘 |
| 14:42:57 | 5.12 | -0.010 | 26 | 13,333 | 中性盘 |
| 14:42:48 | 5.13 | 0.010 | 27 | 13,828 | 买盘 |
| 14:42:42 | 5.12 | -0.010 | 6 | 3,072 | 卖盘 |
| 14:42:36 | 5.13 | 0.000 | 20 | 10,246 | 买盘 |
| 14:42:33 | 5.13 | 0.000 | 146 | 74,844 | 买盘 |
| 14:42:27 | 5.13 | 0.010 | 6 | 3,078 | 买盘 |
| 14:42:24 | 5.12 | -0.010 | 20 | 10,246 | 卖盘 |
| 14:42:18 | 5.13 | 0.000 | 10 | 5,129 | 买盘 |
| 14:42:15 | 5.13 | 0.000 | 387 | 198,157 | 买盘 |
| 14:42:06 | 5.13 | 0.010 | 3 | 1,539 | 买盘 |
| 14:42:03 | 5.12 | -0.010 | 1,168 | 599,014 | 卖盘 |
| 14:41:57 | 5.13 | 0.000 | 50 | 25,611 | 买盘 |
| 14:41:55 | 5.13 | 0.000 | 66 | 33,822 | 买盘 |
| 14:41:48 | 5.13 | 0.000 | 16 | 8,208 | 买盘 |
| 14:41:42 | 5.13 | 0.000 | 14 | 7,182 | 买盘 |
| 14:41:36 | 5.13 | 0.010 | 230 | 117,771 | 买盘 |
| 14:41:30 | 5.12 | 0.010 | 242 | 123,904 | 买盘 |
| 14:41:23 | 5.12 | 0.000 | 17 | 8,704 | 买盘 |
| 14:41:18 | 5.12 | 0.000 | 237 | 121,344 | 买盘 |
| 14:41:15 | 5.12 | 0.000 | 134 | 68,608 | 买盘 |
| 14:41:06 | 5.12 | 0.000 | 84 | 43,008 | 卖盘 |
| 14:41:04 | 5.12 | -0.010 | 188 | 96,265 | 卖盘 |
| 14:40:57 | 5.13 | 0.000 | 65 | 33,343 | 买盘 |
| 14:40:51 | 5.13 | 0.000 | 1 | 513 | 卖盘 |
| 14:40:42 | 5.13 | -0.010 | 95 | 48,790 | 卖盘 |
| 14:40:39 | 5.13 | 0.000 | 3 | 1,539 | 卖盘 |
| 14:40:30 | 5.13 | 0.000 | 763 | 391,621 | 卖盘 |
| 14:40:21 | 5.13 | 0.000 | 128 | 65,666 | 卖盘 |
| 14:40:16 | 5.13 | 0.000 | 41 | 21,033 | 卖盘 |
| 14:40:12 | 5.13 | -0.010 | 23 | 11,816 | 卖盘 |
| 14:40:09 | 5.14 | 0.010 | 1,059 | 543,311 | 买盘 |
| 14:40:01 | 5.13 | 0.010 | 108 | 55,297 | 买盘 |
| 14:39:57 | 5.12 | -0.010 | 59 | 30,258 | 卖盘 |
| 14:39:51 | 5.13 | 0.000 | 52 | 26,676 | 买盘 |
| 14:39:48 | 5.13 | 0.000 | 102 | 52,326 | 买盘 |
| 14:39:42 | 5.12 | 0.000 | 12 | 6,150 | 卖盘 |
| 14:39:35 | 5.12 | -0.010 | 3 | 1,536 | 卖盘 |
| 14:39:27 | 5.12 | 0.010 | 14 | 7,168 | 卖盘 |
| 14:39:24 | 5.11 | -0.010 | 107 | 54,762 | 卖盘 |
| 14:39:18 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 14:39:12 | 5.12 | 0.000 | 33 | 16,896 | 买盘 |
| 14:39:06 | 5.12 | 0.000 | 528 | 270,306 | 买盘 |
| 14:39:03 | 5.12 | 0.010 | 116 | 59,376 | 买盘 |
| 14:38:57 | 5.11 | -0.010 | 236 | 120,596 | 卖盘 |
| 14:38:51 | 5.12 | 0.010 | 122 | 62,362 | 买盘 |
| 14:38:46 | 5.12 | 0.010 | 288 | 147,456 | 买盘 |
| 14:38:42 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:38:36 | 5.11 | 0.000 | 397 | 202,867 | 买盘 |
| 14:38:35 | 5.11 | 0.010 | 30 | 15,330 | 买盘 |
| 14:38:27 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 14:38:21 | 5.10 | -0.010 | 28 | 14,291 | 卖盘 |
| 14:38:18 | 5.11 | 0.000 | 493 | 251,458 | 买盘 |
| 14:38:12 | 5.11 | 0.000 | 99 | 50,589 | 买盘 |
| 14:38:09 | 5.11 | 0.010 | 62 | 31,649 | 买盘 |
| 14:37:57 | 5.11 | 0.010 | 42 | 21,431 | 买盘 |
| 14:37:53 | 5.10 | 0.000 | 201 | 102,571 | 买盘 |
| 14:37:48 | 5.10 | 0.000 | 54 | 27,540 | 买盘 |
| 14:37:41 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 14:37:36 | 5.10 | 0.010 | 164 | 83,640 | 买盘 |
| 14:37:27 | 5.09 | -0.010 | 26 | 13,234 | 卖盘 |
| 14:37:24 | 5.10 | 0.000 | 15 | 7,645 | 买盘 |
| 14:37:16 | 5.09 | 0.000 | 10 | 5,090 | 卖盘 |
| 14:37:15 | 5.09 | 0.000 | 7 | 3,563 | 卖盘 |
| 14:37:06 | 5.09 | 0.000 | 18 | 9,162 | 卖盘 |
| 14:37:05 | 5.09 | 0.000 | 243 | 123,861 | 买盘 |
| 14:36:57 | 5.10 | 0.010 | 8 | 4,078 | 买盘 |
| 14:36:51 | 5.09 | 0.000 | 216 | 109,944 | 卖盘 |
| 14:36:49 | 5.09 | -0.010 | 16 | 8,154 | 卖盘 |
| 14:36:42 | 5.10 | 0.010 | 21 | 10,709 | 买盘 |
| 14:36:36 | 5.09 | 0.000 | 35 | 17,815 | 卖盘 |
| 14:36:33 | 5.09 | 0.000 | 23 | 11,707 | 卖盘 |
| 14:36:30 | 5.09 | 0.000 | 41 | 20,869 | 卖盘 |
| 14:36:24 | 5.09 | 0.000 | 227 | 115,604 | 买盘 |
| 14:36:18 | 5.09 | 0.000 | 12 | 6,107 | 买盘 |
| 14:36:12 | 5.09 | 0.000 | 7 | 3,563 | 卖盘 |
| 14:36:08 | 5.09 | 0.000 | 105 | 53,545 | 卖盘 |
| 14:36:03 | 5.09 | 0.000 | 48 | 24,467 | 卖盘 |
| 14:35:57 | 5.09 | 0.000 | 139 | 70,751 | 卖盘 |
| 14:35:51 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 14:35:42 | 5.09 | 0.000 | 116 | 59,054 | 卖盘 |
| 14:35:38 | 5.09 | 0.000 | 41 | 20,869 | 卖盘 |
| 14:35:33 | 5.09 | 0.000 | 355 | 180,695 | 卖盘 |
| 14:35:27 | 5.10 | 0.010 | 40 | 20,391 | 买盘 |
| 14:35:21 | 5.09 | 0.000 | 165 | 84,110 | 卖盘 |
| 14:35:18 | 5.09 | -0.010 | 117 | 59,664 | 卖盘 |
| 14:35:12 | 5.10 | 0.000 | 56 | 28,560 | 买盘 |
| 14:35:06 | 5.10 | 0.000 | 63 | 32,130 | 卖盘 |
| 14:35:03 | 5.10 | 0.000 | 235 | 119,860 | 卖盘 |
| 14:34:57 | 5.10 | 0.000 | 169 | 86,190 | 卖盘 |
| 14:34:51 | 5.10 | 0.000 | 98 | 49,980 | 卖盘 |
| 14:34:41 | 5.10 | 0.000 | 100 | 51,000 | 买盘 |
| 14:34:36 | 5.10 | 0.010 | 7 | 3,565 | 买盘 |
| 14:34:27 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 14:34:21 | 5.10 | -0.010 | 11 | 5,609 | 买盘 |
| 14:34:13 | 5.09 | -0.010 | 76 | 38,733 | 卖盘 |
| 14:34:06 | 5.10 | 0.000 | 85 | 43,350 | 卖盘 |
| 14:34:03 | 5.10 | 0.000 | 11 | 5,610 | 卖盘 |
| 14:33:57 | 5.09 | -0.020 | 52 | 26,498 | 卖盘 |
| 14:33:54 | 5.11 | 0.020 | 329 | 167,726 | 买盘 |
| 14:33:48 | 5.09 | 0.000 | 113 | 57,517 | 卖盘 |
| 14:33:42 | 5.10 | 0.000 | 320 | 163,220 | 卖盘 |
| 14:33:39 | 5.10 | 0.000 | 283 | 144,330 | 卖盘 |
| 14:33:31 | 5.10 | 0.000 | 218 | 111,151 | 买盘 |
| 14:33:27 | 5.10 | 0.000 | 31 | 15,780 | 买盘 |
| 14:33:21 | 5.09 | -0.010 | 32 | 16,308 | 卖盘 |
| 14:33:18 | 5.10 | 0.010 | 533 | 271,839 | 买盘 |
| 14:33:12 | 5.10 | 0.000 | 94 | 47,930 | 买盘 |
| 14:33:06 | 5.10 | 0.000 | 105 | 53,546 | 买盘 |
| 14:33:00 | 5.10 | 0.000 | 147 | 74,961 | 买盘 |
| 14:32:51 | 5.10 | 0.010 | 141 | 71,910 | 买盘 |
| 14:32:48 | 5.09 | -0.010 | 34 | 17,306 | 卖盘 |
| 14:32:45 | 5.10 | 0.000 | 12 | 6,120 | 买盘 |
| 14:32:36 | 5.10 | 0.000 | 27 | 13,770 | 买盘 |
| 14:32:33 | 5.10 | 0.000 | 430 | 218,961 | 买盘 |
| 14:32:30 | 5.10 | 0.000 | 262 | 133,619 | 买盘 |
| 14:32:21 | 5.09 | 0.000 | 9 | 4,585 | 卖盘 |
| 14:32:18 | 5.09 | 0.000 | 73 | 37,157 | 卖盘 |
| 14:32:12 | 5.09 | 0.000 | 836 | 425,559 | 卖盘 |
| 14:32:06 | 5.10 | 0.010 | 86 | 43,809 | 买盘 |
| 14:31:57 | 5.09 | 0.000 | 70 | 35,630 | 卖盘 |
| 14:31:54 | 5.09 | 0.000 | 8 | 4,072 | 卖盘 |
| 14:31:48 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 14:31:45 | 5.09 | -0.010 | 29 | 14,761 | 卖盘 |
| 14:31:36 | 5.10 | 0.000 | 205 | 104,550 | 卖盘 |
| 14:31:27 | 5.10 | -0.010 | 169 | 86,190 | 卖盘 |
| 14:31:21 | 5.10 | 0.000 | 8 | 4,080 | 卖盘 |
| 14:31:18 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 14:31:12 | 5.10 | 0.000 | 37 | 18,870 | 卖盘 |
| 14:31:06 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 14:31:03 | 5.10 | -0.010 | 57 | 29,071 | 卖盘 |
| 14:30:57 | 5.11 | 0.010 | 398 | 203,160 | 买盘 |
| 14:30:51 | 5.11 | 0.010 | 42 | 21,444 | 买盘 |
| 14:30:48 | 5.10 | -0.010 | 111 | 56,630 | 卖盘 |
| 14:30:42 | 5.10 | -0.010 | 3 | 1,530 | 卖盘 |
| 14:30:36 | 5.11 | -0.010 | 569 | 290,759 | 卖盘 |
| 14:30:34 | 5.12 | 0.010 | 50 | 25,563 | 买盘 |
| 14:30:27 | 5.11 | 0.000 | 299 | 152,789 | 卖盘 |
| 14:30:21 | 5.11 | 0.000 | 7 | 3,577 | 卖盘 |
| 14:30:18 | 5.11 | 0.000 | 5 | 2,555 | 卖盘 |
| 14:30:12 | 5.11 | 0.000 | 6 | 3,066 | 卖盘 |
| 14:30:06 | 5.11 | 0.000 | 40 | 20,467 | 卖盘 |
| 14:30:03 | 5.11 | 0.000 | 38 | 19,418 | 卖盘 |
| 14:29:57 | 5.11 | -0.010 | 156 | 79,716 | 卖盘 |
| 14:29:54 | 5.12 | 0.010 | 13 | 6,653 | 买盘 |
| 14:29:48 | 5.11 | 0.000 | 6 | 3,066 | 卖盘 |
| 14:29:42 | 5.11 | -0.020 | 1,052 | 537,779 | 卖盘 |
| 14:29:36 | 5.12 | 0.000 | 74 | 37,888 | 卖盘 |
| 14:29:27 | 5.12 | 0.000 | 9 | 4,608 | 卖盘 |
| 14:29:24 | 5.12 | 0.000 | 137 | 70,144 | 卖盘 |
| 14:29:18 | 5.12 | 0.000 | 16 | 8,192 | 卖盘 |
| 14:29:12 | 5.12 | 0.000 | 115 | 58,880 | 卖盘 |
| 14:29:06 | 5.11 | -0.010 | 68 | 34,783 | 卖盘 |
| 14:28:57 | 5.12 | 0.000 | 29 | 14,848 | 买盘 |
| 14:28:54 | 5.12 | 0.000 | 456 | 233,462 | 买盘 |
| 14:28:48 | 5.12 | 0.010 | 118 | 60,411 | 买盘 |
| 14:28:42 | 5.11 | 0.000 | 292 | 149,336 | 卖盘 |
| 14:28:36 | 5.11 | -0.010 | 40 | 20,460 | 卖盘 |
| 14:28:33 | 5.12 | 0.010 | 59 | 30,208 | 买盘 |
| 14:28:27 | 5.12 | 0.010 | 30 | 15,360 | 买盘 |
| 14:28:18 | 5.11 | 0.000 | 6 | 3,069 | 卖盘 |
| 14:28:12 | 5.11 | 0.000 | 455 | 232,505 | 卖盘 |
| 14:28:06 | 5.11 | 0.000 | 115 | 58,775 | 卖盘 |
| 14:28:03 | 5.11 | -0.010 | 90 | 45,990 | 卖盘 |
| 14:27:57 | 5.12 | 0.010 | 108 | 55,296 | 买盘 |
| 14:27:51 | 5.12 | 0.000 | 396 | 202,752 | 卖盘 |
| 14:27:47 | 5.12 | 0.000 | 106 | 54,272 | 卖盘 |
| 14:27:42 | 5.12 | 0.000 | 4 | 2,048 | 卖盘 |
| 14:27:36 | 5.12 | 0.000 | 3 | 1,536 | 卖盘 |
| 14:27:35 | 5.12 | -0.010 | 120 | 61,440 | 卖盘 |
| 14:27:27 | 5.13 | 0.000 | 54 | 27,702 | 卖盘 |
| 14:27:21 | 5.13 | 0.000 | 58 | 29,754 | 卖盘 |
| 14:27:18 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 14:27:12 | 5.14 | 0.000 | 453 | 232,437 | 买盘 |
| 14:27:06 | 5.14 | 0.000 | 85 | 43,689 | 卖盘 |
| 14:27:03 | 5.14 | 0.000 | 157 | 80,720 | 卖盘 |
| 14:27:00 | 5.14 | 0.000 | 29 | 14,906 | 卖盘 |
| 14:26:51 | 5.15 | 0.000 | 79 | 40,657 | 买盘 |
| 14:26:42 | 5.15 | 0.010 | 17 | 8,753 | 买盘 |
| 14:26:38 | 5.15 | 0.000 | 250 | 128,750 | 卖盘 |
| 14:26:33 | 5.15 | 0.000 | 553 | 284,795 | 卖盘 |
| 14:26:28 | 5.15 | -0.010 | 100 | 51,500 | 卖盘 |
| 14:26:21 | 5.15 | -0.010 | 458 | 235,870 | 卖盘 |
| 14:26:18 | 5.16 | 0.000 | 28 | 14,425 | 买盘 |
| 14:26:12 | 5.16 | 0.010 | 33 | 17,028 | 买盘 |
| 14:26:06 | 5.16 | 0.010 | 521 | 268,815 | 买盘 |
| 14:26:03 | 5.15 | 0.000 | 63 | 32,445 | 卖盘 |
| 14:26:00 | 5.15 | 0.000 | 121 | 62,386 | 卖盘 |
| 14:25:51 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 14:25:42 | 5.15 | 0.000 | 22 | 11,330 | 卖盘 |
| 14:25:36 | 5.15 | 0.000 | 26 | 13,390 | 卖盘 |
| 14:25:33 | 5.15 | 0.000 | 21 | 10,815 | 卖盘 |
| 14:25:30 | 5.15 | -0.010 | 53 | 27,295 | 卖盘 |
| 14:25:21 | 5.16 | 0.010 | 50 | 25,800 | 买盘 |
| 14:25:18 | 5.15 | 0.000 | 2 | 1,030 | 卖盘 |
| 14:25:12 | 5.15 | 0.000 | 26 | 13,393 | 卖盘 |
| 14:25:06 | 5.15 | -0.010 | 109 | 56,162 | 卖盘 |
| 14:25:00 | 5.16 | 0.000 | 318 | 164,088 | 买盘 |
| 14:24:51 | 5.16 | 0.000 | 5 | 2,580 | 买盘 |
| 14:24:48 | 5.16 | 0.010 | 24 | 12,384 | 买盘 |
| 14:24:42 | 5.15 | -0.010 | 68 | 35,080 | 卖盘 |
| 14:24:36 | 5.16 | 0.000 | 26 | 13,416 | 卖盘 |
| 14:24:33 | 5.16 | 0.000 | 8 | 4,133 | 卖盘 |
| 14:24:27 | 5.16 | 0.000 | 46 | 23,736 | 卖盘 |
| 14:24:24 | 5.16 | 0.000 | 124 | 64,064 | 卖盘 |
| 14:24:18 | 5.16 | 0.000 | 25 | 12,900 | 卖盘 |
| 14:24:06 | 5.16 | 0.000 | 94 | 48,497 | 卖盘 |
| 14:23:57 | 5.16 | 0.000 | 221 | 114,092 | 买盘 |
| 14:23:54 | 5.16 | 0.000 | 272 | 140,352 | 卖盘 |
| 14:23:48 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 14:23:42 | 5.16 | 0.000 | 108 | 55,720 | 买盘 |
| 14:23:36 | 5.15 | -0.010 | 40 | 20,600 | 卖盘 |
| 14:23:33 | 5.16 | 0.010 | 100 | 51,600 | 买盘 |
| 14:23:27 | 5.15 | 0.000 | 153 | 78,947 | 卖盘 |
| 14:23:25 | 5.15 | 0.000 | 245 | 126,376 | 卖盘 |
| 14:23:20 | 5.15 | -0.010 | 13 | 6,705 | 卖盘 |
| 14:23:12 | 5.16 | 0.010 | 154 | 79,464 | 买盘 |
| 14:23:06 | 5.16 | 0.000 | 91 | 46,953 | 买盘 |
| 14:23:03 | 5.16 | 0.000 | 89 | 45,887 | 买盘 |
| 14:22:57 | 5.15 | 0.000 | 128 | 65,940 | 卖盘 |
| 14:22:42 | 5.15 | 0.010 | 500 | 257,497 | 买盘 |
| 14:22:38 | 5.14 | 0.000 | 36 | 18,463 | 买盘 |
| 14:22:33 | 5.14 | 0.010 | 431 | 221,531 | 买盘 |
| 14:22:27 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 14:22:21 | 5.13 | -0.010 | 25 | 12,825 | 卖盘 |
| 14:22:18 | 5.14 | 0.010 | 63 | 32,379 | 买盘 |
| 14:22:12 | 5.14 | 0.010 | 20 | 10,280 | 买盘 |
| 14:22:06 | 5.14 | 0.000 | 26 | 13,362 | 买盘 |
| 14:22:05 | 5.14 | 0.000 | 294 | 151,116 | 买盘 |
| 14:21:57 | 5.14 | 0.000 | 325 | 167,091 | 卖盘 |
| 14:21:51 | 5.14 | 0.000 | 18 | 9,252 | 卖盘 |
| 14:21:48 | 5.14 | 0.000 | 68 | 34,952 | 卖盘 |
| 14:21:42 | 5.14 | 0.000 | 42 | 21,588 | 卖盘 |
| 14:21:36 | 5.14 | 0.000 | 526 | 270,364 | 卖盘 |
| 14:21:33 | 5.14 | 0.000 | 45 | 23,130 | 卖盘 |
| 14:21:30 | 5.14 | 0.000 | 33 | 16,962 | 卖盘 |
| 14:21:21 | 5.14 | -0.010 | 2 | 1,028 | 卖盘 |
| 14:21:18 | 5.15 | 0.010 | 13 | 6,692 | 买盘 |
| 14:21:12 | 5.14 | 0.000 | 78 | 40,051 | 卖盘 |
| 14:21:06 | 5.15 | 0.010 | 13 | 6,690 | 买盘 |
| 14:21:03 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 14:20:57 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 14:20:51 | 5.14 | 0.000 | 28 | 14,419 | 卖盘 |
| 14:20:48 | 5.14 | 0.000 | 20 | 10,280 | 卖盘 |
| 14:20:42 | 5.15 | 0.010 | 498 | 256,470 | 买盘 |
| 14:20:36 | 5.14 | -0.010 | 112 | 57,568 | 卖盘 |
| 14:20:30 | 5.15 | 0.000 | 21 | 10,813 | 买盘 |
| 14:20:21 | 5.15 | 0.000 | 340 | 175,100 | 卖盘 |
| 14:20:18 | 5.15 | 0.000 | 4 | 2,060 | 卖盘 |
| 14:20:12 | 5.15 | 0.000 | 290 | 149,350 | 卖盘 |
| 14:20:06 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 14:20:01 | 5.15 | 0.000 | 849 | 437,235 | 卖盘 |
| 14:19:57 | 5.15 | -0.010 | 608 | 313,120 | 卖盘 |
| 14:19:51 | 5.15 | -0.010 | 95 | 48,951 | 卖盘 |
| 14:19:49 | 5.16 | 0.000 | 524 | 270,414 | 卖盘 |
| 14:19:42 | 5.16 | 0.000 | 366 | 188,856 | 卖盘 |
| 14:19:36 | 5.16 | 0.000 | 49 | 25,289 | 卖盘 |
| 14:19:33 | 5.16 | 0.000 | 119 | 61,423 | 卖盘 |
| 14:19:27 | 5.16 | -0.010 | 200 | 103,200 | 卖盘 |
| 14:19:21 | 5.18 | 0.010 | 806 | 416,926 | 买盘 |
| 14:19:12 | 5.17 | 0.000 | 122 | 63,074 | 卖盘 |
| 14:19:06 | 5.17 | -0.010 | 9 | 4,658 | 卖盘 |
| 14:19:03 | 5.18 | 0.000 | 142 | 73,518 | 买盘 |
| 14:18:57 | 5.17 | 0.000 | 1 | 517 | 卖盘 |
| 14:18:51 | 5.17 | 0.000 | 82 | 42,394 | 卖盘 |
| 14:18:49 | 5.17 | -0.010 | 39 | 20,163 | 卖盘 |
| 14:18:43 | 5.17 | 0.000 | 13 | 6,721 | 卖盘 |
| 14:18:34 | 5.17 | 0.000 | 3 | 1,551 | 卖盘 |
| 14:18:27 | 5.17 | 0.000 | 100 | 51,700 | 买盘 |
| 14:18:21 | 5.17 | 0.000 | 6 | 3,102 | 买盘 |
| 14:18:18 | 5.17 | 0.000 | 358 | 185,063 | 买盘 |
| 14:18:12 | 5.16 | -0.010 | 90 | 46,458 | 卖盘 |
| 14:18:06 | 5.17 | 0.010 | 379 | 195,936 | 买盘 |
| 14:18:03 | 5.16 | 0.000 | 25 | 12,900 | 卖盘 |
| 14:17:57 | 5.17 | 0.010 | 178 | 92,026 | 买盘 |
| 14:17:54 | 5.16 | 0.000 | 94 | 48,555 | 卖盘 |
| 14:17:48 | 5.16 | -0.010 | 64 | 33,024 | 卖盘 |
| 14:17:42 | 5.16 | -0.010 | 178 | 91,848 | 卖盘 |
| 14:17:36 | 5.16 | 0.000 | 50 | 25,800 | 卖盘 |
| 14:17:33 | 5.16 | 0.000 | 35 | 18,060 | 卖盘 |
| 14:17:27 | 5.16 | 0.000 | 29 | 14,973 | 卖盘 |
| 14:17:21 | 5.16 | 0.000 | 92 | 47,559 | 卖盘 |
| 14:17:18 | 5.16 | -0.010 | 36 | 18,576 | 卖盘 |
| 14:17:12 | 5.16 | 0.000 | 28 | 14,448 | 卖盘 |
| 14:17:06 | 5.17 | 0.000 | 327 | 169,056 | 买盘 |
| 14:17:03 | 5.17 | 0.010 | 78 | 40,293 | 买盘 |
| 14:16:57 | 5.16 | 0.000 | 86 | 44,387 | 卖盘 |
| 14:16:51 | 5.16 | 0.000 | 66 | 34,067 | 卖盘 |
| 14:16:42 | 5.16 | -0.010 | 24 | 12,384 | 卖盘 |
| 14:16:36 | 5.16 | 0.000 | 3 | 1,548 | 卖盘 |
| 14:16:33 | 5.16 | -0.010 | 301 | 155,316 | 卖盘 |
| 14:16:27 | 5.16 | 0.000 | 131 | 67,652 | 卖盘 |
| 14:16:21 | 5.16 | 0.000 | 4 | 2,064 | 卖盘 |
| 14:16:18 | 5.16 | -0.010 | 62 | 31,992 | 卖盘 |
| 14:16:12 | 5.16 | 0.000 | 91 | 46,956 | 卖盘 |
| 14:16:06 | 5.16 | 0.000 | 184 | 94,953 | 卖盘 |
| 14:16:03 | 5.16 | 0.000 | 57 | 29,417 | 卖盘 |
| 14:16:00 | 5.16 | 0.000 | 70 | 36,189 | 卖盘 |
| 14:15:51 | 5.17 | 0.010 | 176 | 90,992 | 买盘 |
| 14:15:48 | 5.16 | -0.010 | 45 | 23,220 | 卖盘 |
| 14:15:42 | 5.17 | 0.000 | 12 | 6,202 | 买盘 |
| 14:15:36 | 5.16 | -0.010 | 86 | 44,376 | 卖盘 |
| 14:15:33 | 5.17 | 0.010 | 159 | 82,097 | 买盘 |
| 14:15:28 | 5.16 | 0.000 | 262 | 135,192 | 卖盘 |
| 14:15:25 | 5.16 | 0.000 | 148 | 76,513 | 卖盘 |
| 14:15:18 | 5.16 | 0.000 | 1 | 516 | 卖盘 |
| 14:15:12 | 5.16 | 0.000 | 400 | 206,600 | 卖盘 |
| 14:15:06 | 5.16 | 0.000 | 149 | 76,909 | 卖盘 |
| 14:15:03 | 5.16 | -0.010 | 531 | 274,522 | 卖盘 |
| 14:14:57 | 5.16 | 0.000 | 71 | 36,636 | 卖盘 |
| 14:14:51 | 5.17 | 0.010 | 122 | 63,052 | 买盘 |
| 14:14:48 | 5.16 | 0.000 | 60 | 30,970 | 卖盘 |
| 14:14:42 | 5.16 | 0.000 | 447 | 230,997 | 卖盘 |
| 14:14:33 | 5.16 | 0.000 | 140 | 72,240 | 卖盘 |
| 14:14:27 | 5.17 | 0.000 | 819 | 423,423 | 卖盘 |
| 14:14:21 | 5.17 | 0.000 | 7 | 3,620 | 卖盘 |
| 14:14:18 | 5.17 | 0.000 | 316 | 163,372 | 卖盘 |
| 14:14:12 | 5.17 | 0.000 | 74 | 38,258 | 卖盘 |
| 14:14:09 | 5.17 | 0.000 | 2 | 1,034 | 卖盘 |
| 14:14:03 | 5.17 | 0.000 | 168 | 86,856 | 卖盘 |
| 14:13:57 | 5.18 | 0.010 | 294 | 152,032 | 买盘 |
| 14:13:48 | 5.17 | -0.010 | 72 | 37,246 | 卖盘 |
| 14:13:42 | 5.17 | -0.010 | 151 | 78,067 | 卖盘 |
| 14:13:40 | 5.18 | 0.000 | 258 | 133,388 | 买盘 |
| 14:13:33 | 5.18 | 0.010 | 50 | 25,900 | 买盘 |
| 14:13:27 | 5.17 | 0.000 | 18 | 9,318 | 卖盘 |
| 14:13:21 | 5.17 | 0.000 | 243 | 125,712 | 卖盘 |
| 14:13:18 | 5.17 | -0.010 | 64 | 33,138 | 卖盘 |
| 14:13:12 | 5.18 | 0.000 | 226 | 116,947 | 买盘 |
| 14:13:06 | 5.18 | 0.010 | 43 | 22,271 | 买盘 |
| 14:13:03 | 5.17 | -0.010 | 1 | 517 | 卖盘 |
| 14:12:57 | 5.18 | 0.000 | 211 | 109,398 | 卖盘 |
| 14:12:51 | 5.18 | 0.000 | 48 | 24,864 | 卖盘 |
| 14:12:48 | 5.18 | 0.000 | 41 | 21,238 | 卖盘 |
| 14:12:42 | 5.19 | 0.000 | 45 | 23,341 | 买盘 |
| 14:12:36 | 5.18 | -0.010 | 95 | 49,225 | 卖盘 |
| 14:12:33 | 5.19 | 0.000 | 216 | 112,099 | 卖盘 |
| 14:12:27 | 5.19 | 0.010 | 301 | 156,224 | 买盘 |
| 14:12:24 | 5.18 | 0.000 | 369 | 191,413 | 卖盘 |
| 14:12:18 | 5.18 | 0.000 | 81 | 41,982 | 卖盘 |
| 14:12:12 | 5.19 | 0.010 | 68 | 35,258 | 中性盘 |
| 14:12:06 | 5.19 | 0.000 | 52 | 26,986 | 买盘 |
| 14:12:03 | 5.19 | 0.010 | 560 | 290,551 | 买盘 |
| 14:11:57 | 5.19 | 0.000 | 135 | 69,986 | 买盘 |
| 14:11:51 | 5.19 | -0.010 | 94 | 48,737 | 买盘 |
| 14:11:42 | 5.19 | 0.010 | 28 | 14,530 | 买盘 |
| 14:11:36 | 5.20 | 0.000 | 606 | 315,120 | 卖盘 |
| 14:11:33 | 5.20 | 0.020 | 1,108 | 575,845 | 买盘 |
| 14:11:27 | 5.20 | 0.010 | 663 | 344,114 | 买盘 |
| 14:11:21 | 5.19 | 0.000 | 179 | 93,001 | 卖盘 |
| 14:11:18 | 5.19 | 0.000 | 97 | 50,365 | 卖盘 |
| 14:11:12 | 5.20 | 0.010 | 620 | 322,390 | 买盘 |
| 14:11:06 | 5.19 | 0.000 | 107 | 55,545 | 卖盘 |
| 14:11:03 | 5.19 | -0.010 | 101 | 52,420 | 卖盘 |
| 14:10:57 | 5.20 | 0.000 | 319 | 165,880 | 买盘 |
| 14:10:51 | 5.20 | 0.000 | 764 | 397,280 | 买盘 |
| 14:10:48 | 5.20 | 0.000 | 946 | 491,890 | 买盘 |
| 14:10:42 | 5.19 | 0.010 | 124 | 64,456 | 中性盘 |
| 14:10:36 | 5.19 | 0.000 | 140 | 72,759 | 卖盘 |
| 14:10:33 | 5.19 | -0.020 | 154 | 80,077 | 卖盘 |
| 14:10:27 | 5.20 | 0.000 | 454 | 236,031 | 卖盘 |
| 14:10:21 | 5.20 | 0.010 | 356 | 185,039 | 买盘 |
| 14:10:16 | 5.19 | -0.010 | 116 | 60,237 | 卖盘 |
| 14:10:06 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 14:10:03 | 5.19 | -0.010 | 122 | 63,318 | 卖盘 |
| 14:09:57 | 5.19 | 0.000 | 197 | 102,374 | 卖盘 |
| 14:09:51 | 5.19 | -0.010 | 139 | 72,218 | 卖盘 |
| 14:09:48 | 5.20 | 0.010 | 134 | 69,586 | 买盘 |
| 14:09:42 | 5.19 | 0.000 | 754 | 391,369 | 卖盘 |
| 14:09:36 | 5.19 | -0.010 | 182 | 94,603 | 中性盘 |
| 14:09:33 | 5.20 | 0.000 | 1,210 | 628,968 | 买盘 |
| 14:09:27 | 5.19 | 0.000 | 272 | 141,114 | 卖盘 |
| 14:09:21 | 5.19 | 0.000 | 153 | 79,328 | 买盘 |
| 14:09:18 | 5.19 | 0.010 | 316 | 164,003 | 买盘 |
| 14:09:12 | 5.18 | -0.020 | 277 | 143,736 | 卖盘 |
| 14:09:06 | 5.19 | -0.010 | 774 | 401,850 | 卖盘 |
| 14:08:57 | 5.19 | -0.010 | 175 | 90,825 | 卖盘 |
| 14:08:51 | 5.20 | 0.000 | 197 | 102,439 | 买盘 |
| 14:08:48 | 5.20 | 0.010 | 339 | 175,983 | 买盘 |
| 14:08:42 | 5.19 | -0.010 | 35 | 18,198 | 卖盘 |
| 14:08:36 | 5.20 | 0.000 | 190 | 98,706 | 买盘 |
| 14:08:33 | 5.20 | 0.010 | 1,032 | 536,077 | 买盘 |
| 14:08:27 | 5.20 | 0.000 | 730 | 379,069 | 买盘 |
| 14:08:21 | 5.20 | 0.010 | 162 | 84,143 | 买盘 |
| 14:08:16 | 5.19 | 0.000 | 414 | 214,866 | 买盘 |
| 14:08:12 | 5.19 | 0.000 | 69 | 35,810 | 买盘 |
| 14:08:07 | 5.19 | -0.010 | 576 | 299,004 | 卖盘 |
| 14:08:05 | 5.20 | -0.010 | 385 | 199,975 | 买盘 |
| 14:07:57 | 5.20 | 0.000 | 502 | 260,654 | 买盘 |
| 14:07:51 | 5.20 | 0.000 | 1,164 | 604,974 | 买盘 |
| 14:07:48 | 5.20 | 0.000 | 827 | 429,283 | 买盘 |
| 14:07:42 | 5.20 | -0.020 | 331 | 172,039 | 买盘 |
| 14:07:39 | 5.22 | 0.020 | 2,837 | 1,476,011 | 买盘 |
| 14:07:33 | 5.20 | -0.010 | 167 | 86,987 | 卖盘 |
| 14:07:27 | 5.22 | 0.010 | 196 | 102,278 | 买盘 |
| 14:07:21 | 5.22 | -0.010 | 1,812 | 947,050 | 卖盘 |
| 14:07:16 | 5.23 | -0.010 | 350 | 183,054 | 卖盘 |
| 14:07:12 | 5.24 | 0.010 | 666 | 348,322 | 买盘 |
| 14:07:06 | 5.22 | 0.000 | 333 | 173,857 | 卖盘 |
| 14:07:03 | 5.22 | 0.000 | 1,162 | 607,443 | 买盘 |
| 14:06:58 | 5.21 | -0.010 | 120 | 62,604 | 卖盘 |
| 14:06:51 | 5.21 | 0.000 | 62 | 32,359 | 卖盘 |
| 14:06:48 | 5.21 | 0.000 | 76 | 39,642 | 中性盘 |
| 14:06:42 | 5.21 | 0.020 | 170 | 88,548 | 买盘 |
| 14:06:36 | 5.20 | 0.000 | 895 | 465,362 | 买盘 |
| 14:06:33 | 5.20 | 0.010 | 430 | 223,600 | 买盘 |
| 14:06:27 | 5.19 | -0.010 | 2,280 | 1,185,500 | 卖盘 |
| 14:06:21 | 5.19 | 0.000 | 49 | 25,451 | 卖盘 |
| 14:06:18 | 5.19 | 0.000 | 2,174 | 1,129,728 | 买盘 |
| 14:06:12 | 5.19 | 0.010 | 645 | 334,518 | 买盘 |
| 14:06:06 | 5.18 | 0.000 | 364 | 188,754 | 卖盘 |
| 14:06:03 | 5.18 | 0.000 | 1,051 | 544,371 | 买盘 |
| 14:05:58 | 5.18 | 0.000 | 280 | 145,138 | 卖盘 |
| 14:05:51 | 5.19 | 0.020 | 1,599 | 827,795 | 买盘 |
| 14:05:48 | 5.17 | -0.010 | 656 | 339,654 | 卖盘 |
| 14:05:42 | 5.17 | 0.000 | 166 | 85,822 | 卖盘 |
| 14:05:36 | 5.17 | 0.000 | 318 | 164,406 | 买盘 |
| 14:05:33 | 5.17 | 0.000 | 355 | 183,430 | 买盘 |
| 14:05:27 | 5.17 | 0.010 | 375 | 193,823 | 买盘 |
| 14:05:21 | 5.16 | -0.010 | 573 | 296,026 | 买盘 |
| 14:05:18 | 5.17 | 0.010 | 218 | 112,590 | 买盘 |
| 14:05:12 | 5.16 | 0.000 | 1,793 | 925,470 | 买盘 |
| 14:05:06 | 5.17 | 0.000 | 275 | 142,051 | 买盘 |
| 14:05:04 | 5.17 | 0.000 | 351 | 181,454 | 买盘 |
| 14:04:57 | 5.16 | -0.010 | 375 | 193,500 | 卖盘 |
| 14:04:51 | 5.16 | 0.000 | 1,007 | 519,602 | 买盘 |
| 14:04:48 | 5.16 | 0.000 | 345 | 177,980 | 买盘 |
| 14:04:42 | 5.16 | 0.020 | 668 | 344,268 | 买盘 |
| 14:04:36 | 5.15 | 0.000 | 1,234 | 634,894 | 买盘 |
| 14:04:27 | 5.14 | 0.000 | 506 | 260,084 | 卖盘 |
| 14:04:21 | 5.14 | 0.000 | 1,941 | 997,653 | 买盘 |
| 14:04:12 | 5.13 | 0.000 | 1,033 | 530,426 | 买盘 |
| 14:04:06 | 5.14 | 0.010 | 99 | 50,792 | 买盘 |
| 14:04:03 | 5.13 | 0.010 | 5 | 2,565 | 卖盘 |
| 14:03:57 | 5.12 | -0.010 | 95 | 48,644 | 卖盘 |
| 14:03:51 | 5.12 | 0.000 | 207 | 105,986 | 买盘 |
| 14:03:48 | 5.12 | 0.000 | 379 | 194,033 | 买盘 |
| 14:03:44 | 5.12 | 0.010 | 558 | 285,142 | 买盘 |
| 14:03:36 | 5.11 | 0.000 | 4,915 | 2,511,465 | 买盘 |
| 14:03:33 | 5.11 | 0.010 | 103 | 52,613 | 买盘 |
| 14:03:27 | 5.10 | 0.000 | 70 | 35,750 | 卖盘 |
| 14:03:21 | 5.11 | 0.010 | 275 | 140,456 | 买盘 |
| 14:03:18 | 5.10 | -0.010 | 8 | 4,080 | 卖盘 |
| 14:03:12 | 5.10 | 0.000 | 1,234 | 629,345 | 卖盘 |
| 14:03:06 | 5.10 | 0.000 | 460 | 234,669 | 买盘 |
| 14:03:03 | 5.10 | 0.000 | 458 | 233,668 | 买盘 |
| 14:02:58 | 5.10 | 0.000 | 504 | 256,958 | 买盘 |
| 14:02:51 | 5.10 | 0.000 | 760 | 387,520 | 买盘 |
| 14:02:48 | 5.10 | 0.000 | 738 | 376,380 | 买盘 |
| 14:02:42 | 5.10 | 0.000 | 111 | 56,609 | 买盘 |
| 14:02:36 | 5.10 | 0.010 | 702 | 358,020 | 买盘 |
| 14:02:31 | 5.09 | -0.010 | 819 | 417,671 | 卖盘 |
| 14:02:27 | 5.10 | 0.010 | 561 | 286,038 | 买盘 |
| 14:02:21 | 5.10 | 0.000 | 1,927 | 982,913 | 买盘 |
| 14:02:12 | 5.09 | -0.010 | 1,203 | 613,353 | 卖盘 |
| 14:02:06 | 5.09 | -0.020 | 394 | 200,746 | 卖盘 |
| 14:02:03 | 5.11 | 0.010 | 2,814 | 1,435,277 | 买盘 |
| 14:01:57 | 5.09 | -0.010 | 58 | 29,572 | 卖盘 |
| 14:01:53 | 5.09 | 0.000 | 1,210 | 616,790 | 卖盘 |
| 14:01:48 | 5.09 | 0.000 | 54 | 27,486 | 买盘 |
| 14:01:42 | 5.09 | 0.000 | 140 | 71,258 | 买盘 |
| 14:01:36 | 5.09 | 0.010 | 1,302 | 662,662 | 买盘 |
| 14:01:33 | 5.08 | 0.000 | 40 | 20,340 | 买盘 |
| 14:01:27 | 5.08 | 0.000 | 362 | 183,881 | 卖盘 |
| 14:01:21 | 5.06 | -0.010 | 10 | 5,060 | 卖盘 |
| 14:01:18 | 5.07 | 0.010 | 760 | 384,895 | 买盘 |
| 14:01:12 | 5.06 | 0.000 | 316 | 159,996 | 卖盘 |
| 14:01:06 | 5.07 | 0.010 | 510 | 258,438 | 买盘 |
| 14:01:03 | 5.06 | -0.010 | 280 | 141,680 | 卖盘 |
| 14:01:00 | 5.07 | 0.000 | 495 | 250,530 | 买盘 |
| 14:00:51 | 5.06 | 0.000 | 80 | 40,526 | 卖盘 |
| 14:00:48 | 5.06 | 0.000 | 41 | 20,746 | 卖盘 |
| 14:00:42 | 5.06 | 0.000 | 22 | 11,132 | 买盘 |
| 14:00:36 | 5.07 | 0.020 | 1,488 | 754,411 | 买盘 |
| 14:00:34 | 5.05 | -0.010 | 118 | 59,695 | 卖盘 |
| 14:00:28 | 5.06 | 0.010 | 53 | 26,818 | 买盘 |
| 14:00:21 | 5.05 | -0.010 | 148 | 74,814 | 卖盘 |
| 14:00:17 | 5.06 | 0.010 | 28 | 14,166 | 买盘 |
| 14:00:12 | 5.05 | -0.010 | 358 | 181,472 | 卖盘 |
| 14:00:06 | 5.06 | -0.010 | 836 | 423,092 | 卖盘 |
| 14:00:04 | 5.07 | 0.000 | 133 | 67,431 | 买盘 |
| 13:59:56 | 5.07 | 0.000 | 157 | 79,603 | 卖盘 |
| 13:59:51 | 5.07 | 0.000 | 2,187 | 1,110,739 | 买盘 |
| 13:59:48 | 5.07 | 0.000 | 58 | 29,406 | 卖盘 |
| 13:59:42 | 5.07 | 0.000 | 374 | 189,700 | 卖盘 |
| 13:59:36 | 5.07 | 0.000 | 391 | 198,618 | 卖盘 |
| 13:59:34 | 5.07 | 0.000 | 403 | 204,324 | 卖盘 |
| 13:59:27 | 5.07 | 0.000 | 550 | 278,880 | 卖盘 |
| 13:59:21 | 5.07 | 0.010 | 1,079 | 547,053 | 买盘 |
| 13:59:18 | 5.06 | 0.000 | 5 | 2,530 | 卖盘 |
| 13:59:12 | 5.06 | -0.010 | 85 | 43,089 | 卖盘 |
| 13:59:06 | 5.07 | 0.000 | 141 | 71,487 | 买盘 |
| 13:58:57 | 5.06 | 0.000 | 20 | 10,120 | 卖盘 |
| 13:58:51 | 5.06 | 0.000 | 137 | 69,347 | 买盘 |
| 13:58:48 | 5.06 | 0.000 | 491 | 248,446 | 买盘 |
| 13:58:41 | 5.06 | 0.000 | 313 | 158,385 | 卖盘 |
| 13:58:36 | 5.06 | 0.000 | 120 | 60,720 | 卖盘 |
| 13:58:33 | 5.06 | 0.000 | 23 | 11,638 | 卖盘 |
| 13:58:27 | 5.06 | 0.000 | 44 | 22,264 | 卖盘 |
| 13:58:21 | 5.06 | 0.000 | 12 | 6,072 | 卖盘 |
| 13:58:18 | 5.06 | 0.000 | 240 | 121,444 | 买盘 |
| 13:58:12 | 5.06 | 0.010 | 200 | 101,200 | 买盘 |
| 13:58:06 | 5.06 | 0.000 | 49 | 24,794 | 买盘 |
| 13:58:03 | 5.06 | 0.000 | 352 | 178,129 | 卖盘 |
| 13:57:57 | 5.06 | -0.010 | 310 | 156,860 | 卖盘 |
| 13:57:55 | 5.07 | 0.010 | 369 | 186,723 | 买盘 |
| 13:57:48 | 5.06 | 0.000 | 605 | 306,130 | 买盘 |
| 13:57:42 | 5.05 | 0.000 | 5 | 2,525 | 卖盘 |
| 13:57:36 | 5.06 | 0.010 | 262 | 132,572 | 买盘 |
| 13:57:33 | 5.05 | 0.000 | 5 | 2,525 | 卖盘 |
| 13:57:30 | 5.05 | 0.000 | 24 | 12,120 | 卖盘 |
| 13:57:21 | 5.05 | -0.010 | 241 | 121,914 | 卖盘 |
| 13:57:12 | 5.05 | 0.000 | 550 | 277,800 | 卖盘 |
| 13:57:06 | 5.06 | 0.010 | 50 | 25,300 | 买盘 |
| 13:57:03 | 5.05 | -0.010 | 30 | 15,150 | 卖盘 |
| 13:57:00 | 5.06 | 0.000 | 295 | 149,270 | 买盘 |
| 13:56:51 | 5.05 | -0.010 | 121 | 61,177 | 卖盘 |
| 13:56:46 | 5.06 | 0.000 | 123 | 62,238 | 买盘 |
| 13:56:42 | 5.06 | -0.010 | 418 | 211,508 | 卖盘 |
| 13:56:36 | 5.07 | 0.000 | 15 | 7,605 | 买盘 |
| 13:56:33 | 5.07 | 0.010 | 210 | 106,470 | 买盘 |
| 13:56:30 | 5.06 | -0.010 | 65 | 32,946 | 卖盘 |
| 13:56:21 | 5.06 | 0.000 | 752 | 380,512 | 买盘 |
| 13:56:19 | 5.06 | -0.010 | 507 | 256,455 | 卖盘 |
| 13:56:12 | 5.06 | 0.000 | 229 | 115,874 | 卖盘 |
| 13:56:06 | 5.06 | 0.000 | 567 | 286,902 | 买盘 |
| 13:56:01 | 5.06 | 0.000 | 681 | 344,586 | 买盘 |
| 13:55:56 | 5.06 | 0.000 | 160 | 80,960 | 买盘 |
| 13:55:51 | 5.05 | -0.010 | 104 | 52,553 | 卖盘 |
| 13:55:47 | 5.06 | 0.010 | 100 | 50,600 | 买盘 |
| 13:55:42 | 5.05 | 0.000 | 86 | 43,430 | 买盘 |
| 13:55:37 | 5.05 | 0.000 | 453 | 228,720 | 买盘 |
| 13:55:33 | 5.05 | 0.000 | 242 | 122,210 | 买盘 |
| 13:55:27 | 5.05 | 0.000 | 405 | 204,525 | 买盘 |
| 13:55:23 | 5.05 | 0.000 | 372 | 187,830 | 买盘 |
| 13:55:18 | 5.05 | 0.000 | 278 | 140,390 | 买盘 |
| 13:55:11 | 5.04 | -0.010 | 117 | 58,968 | 卖盘 |
| 13:55:06 | 5.05 | 0.010 | 481 | 242,664 | 买盘 |
| 13:55:03 | 5.04 | 0.000 | 87 | 43,849 | 卖盘 |
| 13:54:57 | 5.04 | 0.010 | 513 | 258,552 | 买盘 |
| 13:54:51 | 5.03 | -0.010 | 2 | 1,006 | 卖盘 |
| 13:54:47 | 5.04 | 0.000 | 91 | 45,864 | 买盘 |
| 13:54:42 | 5.04 | 0.000 | 40 | 20,160 | 卖盘 |
| 13:54:39 | 5.04 | 0.000 | 1,544 | 778,182 | 卖盘 |
| 13:54:27 | 5.04 | 0.000 | 913 | 460,152 | 买盘 |
| 13:54:21 | 5.04 | 0.000 | 488 | 245,655 | 买盘 |
| 13:54:19 | 5.04 | 0.000 | 8 | 4,032 | 买盘 |
| 13:54:12 | 5.03 | 0.000 | 100 | 50,300 | 买盘 |
| 13:54:06 | 5.03 | 0.010 | 218 | 109,594 | 买盘 |
| 13:54:03 | 5.02 | 0.000 | 398 | 199,796 | 买盘 |
| 13:53:57 | 5.02 | 0.010 | 73 | 36,646 | 买盘 |
| 13:53:51 | 5.02 | 0.000 | 51 | 25,601 | 买盘 |
| 13:53:49 | 5.02 | 0.000 | 160 | 80,319 | 买盘 |
| 13:53:42 | 5.01 | 0.000 | 878 | 439,878 | 买盘 |
| 13:53:36 | 5.00 | 0.000 | 151 | 75,500 | 卖盘 |
| 13:53:33 | 5.00 | 0.000 | 58 | 29,000 | 买盘 |
| 13:53:30 | 5.00 | 0.010 | 1,016 | 508,000 | 买盘 |
| 13:53:21 | 4.99 | 0.000 | 15 | 7,485 | 买盘 |
| 13:53:18 | 4.99 | 0.000 | 1,023 | 510,477 | 买盘 |
| 13:53:12 | 4.99 | 0.000 | 39 | 19,461 | 买盘 |
| 13:53:09 | 4.99 | 0.000 | 5 | 2,495 | 买盘 |
| 13:53:03 | 4.99 | 0.000 | 21 | 10,479 | 买盘 |
| 13:52:57 | 4.99 | 0.010 | 100 | 49,900 | 买盘 |
| 13:52:45 | 4.98 | -0.020 | 200 | 99,731 | 卖盘 |
| 13:52:37 | 5.00 | 0.010 | 305 | 152,416 | 买盘 |
| 13:52:33 | 4.99 | -0.010 | 22 | 10,978 | 中性盘 |
| 13:52:28 | 4.99 | 0.000 | 22 | 10,978 | 卖盘 |
| 13:52:25 | 4.99 | 0.000 | 634 | 316,366 | 卖盘 |
| 13:52:12 | 4.99 | 0.000 | 2 | 998 | 卖盘 |
| 13:52:09 | 4.99 | -0.010 | 9 | 4,492 | 卖盘 |
| 13:51:57 | 5.00 | 0.000 | 11 | 5,500 | 买盘 |
| 13:51:51 | 5.00 | 0.000 | 20 | 10,000 | 卖盘 |
| 13:51:48 | 5.00 | 0.000 | 223 | 111,520 | 卖盘 |
| 13:51:42 | 5.00 | 0.000 | 16 | 8,000 | 卖盘 |
| 13:51:36 | 5.00 | 0.000 | 11 | 5,500 | 卖盘 |
| 13:51:34 | 5.00 | 0.000 | 25 | 12,500 | 卖盘 |
| 13:51:27 | 5.00 | 0.000 | 3 | 1,500 | 卖盘 |
| 13:51:24 | 5.00 | -0.010 | 30 | 15,000 | 卖盘 |
| 13:51:12 | 5.01 | 0.010 | 24 | 12,024 | 买盘 |
| 13:51:09 | 5.00 | 0.000 | 2 | 1,000 | 卖盘 |
| 13:50:57 | 5.00 | 0.000 | 22 | 11,012 | 卖盘 |
| 13:50:48 | 5.00 | 0.010 | 188 | 94,000 | 买盘 |
| 13:50:42 | 4.99 | 0.000 | 414 | 206,986 | 卖盘 |
| 13:50:39 | 4.99 | 0.000 | 19 | 9,481 | 卖盘 |
| 13:50:33 | 4.99 | 0.000 | 476 | 237,954 | 卖盘 |
| 13:50:26 | 5.00 | 0.000 | 789 | 394,164 | 买盘 |
| 13:50:21 | 5.00 | 0.000 | 276 | 138,000 | 卖盘 |
| 13:50:19 | 5.00 | 0.010 | 155 | 77,475 | 买盘 |
| 13:50:12 | 5.00 | 0.010 | 400 | 200,000 | 买盘 |
| 13:50:03 | 5.00 | 0.010 | 1 | 500 | 买盘 |
| 13:49:48 | 4.99 | -0.010 | 44 | 21,956 | 卖盘 |
| 13:49:37 | 5.00 | 0.000 | 132 | 66,000 | 买盘 |
| 13:49:33 | 5.00 | 0.000 | 95 | 47,500 | 卖盘 |
| 13:49:27 | 5.00 | 0.010 | 303 | 151,500 | 买盘 |
| 13:49:12 | 5.00 | 0.000 | 115 | 57,500 | 卖盘 |
| 13:49:06 | 5.00 | 0.000 | 71 | 35,500 | 卖盘 |
| 13:49:03 | 5.00 | 0.010 | 246 | 123,000 | 买盘 |
| 13:49:00 | 4.99 | 0.000 | 40 | 19,960 | 卖盘 |
| 13:48:51 | 4.99 | -0.010 | 407 | 203,493 | 卖盘 |
| 13:48:48 | 5.00 | 0.000 | 400 | 200,000 | 买盘 |
| 13:48:45 | 5.00 | 0.010 | 400 | 200,000 | 买盘 |
| 13:48:38 | 4.99 | 0.000 | 605 | 301,895 | 买盘 |
| 13:48:34 | 4.99 | 0.000 | 60 | 29,940 | 买盘 |
| 13:48:21 | 4.99 | 0.000 | 303 | 151,197 | 卖盘 |
| 13:48:19 | 4.99 | 0.000 | 511 | 254,989 | 卖盘 |
| 13:48:12 | 4.99 | 0.000 | 296 | 147,704 | 卖盘 |
| 13:48:10 | 4.99 | -0.010 | 23 | 11,477 | 卖盘 |
| 13:48:03 | 5.00 | 0.010 | 1 | 500 | 买盘 |
| 13:47:57 | 4.99 | 0.000 | 79 | 39,421 | 卖盘 |
| 13:47:51 | 5.00 | 0.010 | 16 | 7,985 | 买盘 |
| 13:47:48 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:47:42 | 5.00 | 0.000 | 20 | 9,982 | 买盘 |
| 13:47:39 | 5.00 | 0.000 | 2,663 | 1,328,841 | 买盘 |
| 13:47:32 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 13:47:27 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 13:47:21 | 4.99 | -0.010 | 195 | 97,480 | 卖盘 |
| 13:47:12 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 13:47:07 | 5.00 | 0.000 | 40 | 20,000 | 买盘 |
| 13:47:03 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 13:46:57 | 5.00 | 0.000 | 602 | 300,944 | 买盘 |
| 13:46:42 | 5.00 | 0.000 | 112 | 55,979 | 买盘 |
| 13:46:40 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:46:31 | 5.00 | 0.000 | 5 | 2,500 | 买盘 |
| 13:46:21 | 4.99 | 0.000 | 0 | 5 | 卖盘 |
| 13:46:18 | 4.99 | 0.000 | 12 | 5,988 | 卖盘 |
| 13:46:12 | 4.99 | 0.000 | 2 | 998 | 卖盘 |
| 13:46:01 | 4.99 | 0.000 | 114 | 56,988 | 卖盘 |
| 13:45:57 | 4.99 | 0.000 | 23 | 11,477 | 卖盘 |
| 13:45:51 | 4.99 | -0.010 | 36 | 17,964 | 卖盘 |
| 13:45:48 | 5.00 | 0.010 | 1 | 500 | 买盘 |
| 13:45:43 | 4.99 | 0.000 | 13 | 6,497 | 卖盘 |
| 13:45:36 | 4.99 | 0.000 | 6 | 2,994 | 卖盘 |
| 13:45:33 | 4.99 | 0.000 | 55 | 27,445 | 卖盘 |
| 13:45:27 | 4.99 | 0.000 | 20 | 9,980 | 卖盘 |
| 13:45:21 | 4.99 | 0.000 | 20 | 9,980 | 卖盘 |
| 13:45:18 | 4.99 | -0.010 | 28 | 13,972 | 卖盘 |
| 13:45:15 | 5.00 | 0.010 | 251 | 125,494 | 买盘 |
| 13:45:06 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:45:04 | 5.00 | 0.010 | 180 | 90,000 | 买盘 |
| 13:44:43 | 5.00 | 0.000 | 111 | 55,500 | 买盘 |
| 13:44:36 | 5.00 | 0.010 | 50 | 25,000 | 买盘 |
| 13:44:27 | 5.00 | 0.010 | 55 | 27,500 | 买盘 |
| 13:44:04 | 4.99 | 0.000 | 1 | 499 | 卖盘 |
| 13:43:57 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:43:51 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 13:43:49 | 5.00 | 0.000 | 115 | 57,500 | 买盘 |
| 13:43:42 | 5.00 | 0.000 | 2 | 1,000 | 买盘 |
| 13:43:39 | 5.00 | 0.000 | 231 | 115,500 | 买盘 |
| 13:43:33 | 5.00 | 0.010 | 8 | 4,000 | 买盘 |
| 13:43:28 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:43:18 | 5.00 | 0.000 | 54 | 27,000 | 买盘 |
| 13:43:06 | 5.00 | 0.000 | 87 | 43,500 | 买盘 |
| 13:43:01 | 5.00 | 0.000 | 10 | 5,000 | 买盘 |
| 13:42:56 | 5.00 | 0.000 | 39 | 19,489 | 买盘 |
| 13:42:32 | 5.00 | 0.000 | 4 | 2,000 | 买盘 |
| 13:42:26 | 5.00 | 0.000 | 60 | 30,000 | 买盘 |
| 13:42:21 | 5.00 | 0.000 | 12 | 6,000 | 买盘 |
| 13:42:18 | 5.00 | 0.000 | 107 | 53,499 | 买盘 |
| 13:42:15 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 13:42:09 | 5.00 | 0.000 | 2 | 1,000 | 中性盘 |
| 13:42:03 | 5.00 | 0.000 | 628 | 313,422 | 中性盘 |
| 13:41:58 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 13:41:54 | 5.00 | 0.000 | 67 | 33,500 | 买盘 |
| 13:41:48 | 5.00 | 0.000 | 11 | 5,500 | 买盘 |
| 13:41:42 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:41:36 | 5.00 | 0.000 | 100 | 50,000 | 买盘 |
| 13:41:27 | 5.00 | 0.000 | 1 | 500 | 买盘 |
| 13:41:23 | 5.00 | 0.000 | 157 | 78,491 | 买盘 |
| 13:41:12 | 5.00 | 0.010 | 17 | 8,500 | 买盘 |
| 13:41:07 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:40:57 | 5.00 | 0.010 | 100 | 50,000 | 买盘 |
| 13:40:51 | 4.99 | 0.000 | 44 | 21,956 | 卖盘 |
| 13:40:47 | 4.99 | -0.010 | 325 | 162,375 | 卖盘 |
| 13:40:45 | 5.00 | 0.000 | 20 | 10,000 | 买盘 |
| 13:40:31 | 5.00 | 0.000 | 24 | 11,999 | 买盘 |
| 13:40:18 | 5.00 | 0.000 | 369 | 184,440 | 买盘 |
| 13:40:12 | 4.99 | -0.010 | 3 | 1,497 | 卖盘 |
| 13:40:10 | 5.00 | 0.000 | 100 | 50,000 | 买盘 |
| 13:40:05 | 5.00 | 0.010 | 5 | 2,500 | 买盘 |
| 13:39:59 | 4.99 | 0.000 | 100 | 49,900 | 卖盘 |
| 13:39:53 | 4.99 | 0.000 | 1 | 499 | 卖盘 |
| 13:39:43 | 5.00 | 0.010 | 17 | 8,495 | 买盘 |
| 13:39:36 | 5.00 | 0.000 | 3 | 1,500 | 买盘 |
| 13:39:27 | 4.99 | -0.010 | 39 | 19,461 | 卖盘 |
| 13:39:21 | 5.00 | 0.010 | 10 | 5,000 | 买盘 |
| 13:39:17 | 4.99 | -0.010 | 3 | 1,497 | 卖盘 |
| 13:39:15 | 5.00 | 0.000 | 2 | 1,000 | 买盘 |
| 13:39:06 | 5.00 | 0.010 | 12 | 6,000 | 买盘 |
| 13:38:51 | 5.00 | 0.000 | 11 | 5,499 | 买盘 |
| 13:38:44 | 5.00 | 0.000 | 13 | 6,500 | 买盘 |
| 13:38:36 | 5.00 | 0.000 | 46 | 23,000 | 买盘 |
| 13:38:30 | 5.00 | 0.010 | 5 | 2,500 | 买盘 |
| 13:38:18 | 4.99 | 0.000 | 9 | 4,494 | 卖盘 |
| 13:38:11 | 4.99 | -0.010 | 909 | 453,700 | 卖盘 |
| 13:38:00 | 5.00 | 0.010 | 15 | 7,500 | 买盘 |
| 13:37:42 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:37:38 | 5.00 | 0.010 | 13 | 6,500 | 买盘 |
| 13:37:12 | 4.99 | 0.000 | 57 | 28,462 | 卖盘 |
| 13:37:07 | 4.99 | -0.010 | 1 | 499 | 卖盘 |
| 13:36:57 | 5.00 | 0.000 | 3 | 1,500 | 买盘 |
| 13:36:51 | 4.99 | -0.020 | 3 | 1,497 | 卖盘 |
| 13:36:41 | 5.01 | 0.020 | 242 | 121,158 | 买盘 |
| 13:36:39 | 4.99 | 0.000 | 1 | 499 | 卖盘 |
| 13:36:33 | 4.99 | -0.020 | 185 | 92,321 | 卖盘 |
| 13:36:26 | 5.00 | 0.000 | 6 | 3,000 | 买盘 |
| 13:36:24 | 5.00 | 0.000 | 50 | 25,000 | 卖盘 |
| 13:36:17 | 5.00 | -0.010 | 304 | 152,000 | 卖盘 |
| 13:36:12 | 5.01 | 0.010 | 19 | 9,519 | 买盘 |
| 13:36:09 | 5.00 | 0.000 | 147 | 73,500 | 卖盘 |
| 13:36:03 | 5.00 | 0.000 | 131 | 65,500 | 卖盘 |
| 13:35:56 | 5.00 | 0.000 | 236 | 118,000 | 卖盘 |
| 13:35:53 | 5.00 | 0.000 | 1 | 500 | 卖盘 |
| 13:35:37 | 5.00 | -0.010 | 230 | 115,000 | 卖盘 |
| 13:35:33 | 5.01 | 0.000 | 39 | 19,539 | 买盘 |
| 13:35:27 | 5.01 | 0.010 | 15 | 7,515 | 买盘 |
| 13:35:18 | 5.00 | 0.000 | 1 | 500 | 卖盘 |
| 13:35:15 | 5.00 | 0.000 | 15 | 7,500 | 卖盘 |
| 13:35:06 | 5.01 | 0.000 | 20 | 10,020 | 买盘 |
| 13:34:56 | 5.01 | 0.000 | 21 | 10,512 | 买盘 |
| 13:34:54 | 5.01 | 0.000 | 49 | 24,532 | 买盘 |
| 13:34:48 | 5.01 | 0.010 | 4 | 2,004 | 买盘 |
| 13:34:42 | 5.00 | -0.010 | 1 | 500 | 卖盘 |
| 13:34:36 | 5.01 | 0.000 | 3 | 1,503 | 买盘 |
| 13:34:33 | 5.01 | 0.010 | 20 | 10,020 | 买盘 |
| 13:34:27 | 5.00 | -0.010 | 7 | 3,500 | 卖盘 |
| 13:34:21 | 5.00 | 0.000 | 9 | 4,500 | 卖盘 |
| 13:34:17 | 5.00 | -0.010 | 32 | 16,000 | 卖盘 |
| 13:34:15 | 5.01 | 0.010 | 13 | 6,513 | 买盘 |
| 13:34:07 | 5.00 | -0.010 | 1 | 500 | 卖盘 |
| 13:34:03 | 5.01 | 0.000 | 137 | 68,637 | 卖盘 |
| 13:33:57 | 5.01 | 0.000 | 267 | 133,767 | 买盘 |
| 13:33:48 | 5.01 | 0.000 | 3 | 1,503 | 买盘 |
| 13:33:42 | 5.01 | 0.000 | 22 | 11,021 | 买盘 |
| 13:33:36 | 5.00 | -0.010 | 431 | 215,851 | 卖盘 |
| 13:33:33 | 5.01 | -0.010 | 157 | 78,657 | 卖盘 |
| 13:33:28 | 5.01 | 0.010 | 204 | 102,246 | 买盘 |
| 13:33:23 | 5.00 | -0.010 | 8 | 4,000 | 卖盘 |
| 13:33:18 | 5.01 | 0.010 | 60 | 30,060 | 买盘 |
| 13:33:12 | 5.01 | 0.000 | 99 | 49,599 | 买盘 |
| 13:33:07 | 5.01 | 0.000 | 11 | 5,506 | 买盘 |
| 13:32:57 | 5.01 | 0.000 | 10 | 5,010 | 买盘 |
| 13:32:54 | 5.01 | 0.000 | 20 | 10,006 | 买盘 |
| 13:32:42 | 5.00 | -0.010 | 12 | 6,000 | 卖盘 |
| 13:32:33 | 5.01 | 0.010 | 4 | 2,004 | 买盘 |
| 13:32:30 | 5.00 | -0.010 | 1 | 500 | 卖盘 |
| 13:32:24 | 5.01 | 0.000 | 12 | 6,012 | 买盘 |
| 13:32:14 | 5.01 | 0.010 | 15 | 7,515 | 买盘 |
| 13:32:09 | 5.00 | -0.010 | 9 | 4,500 | 卖盘 |
| 13:32:03 | 5.01 | 0.010 | 30 | 15,029 | 买盘 |
| 13:31:54 | 5.00 | -0.010 | 1 | 500 | 卖盘 |
| 13:31:48 | 5.01 | -0.010 | 452 | 226,452 | 卖盘 |
| 13:31:42 | 5.02 | 0.000 | 30 | 15,060 | 买盘 |
| 13:31:40 | 5.02 | 0.000 | 134 | 67,138 | 买盘 |
| 13:31:26 | 5.02 | 0.000 | 5 | 2,510 | 买盘 |
| 13:31:18 | 5.02 | 0.010 | 541 | 271,076 | 买盘 |
| 13:31:12 | 5.02 | 0.000 | 203 | 101,905 | 买盘 |
| 13:31:06 | 5.01 | 0.000 | 73 | 36,577 | 卖盘 |
| 13:31:03 | 5.01 | -0.010 | 3 | 1,503 | 卖盘 |
| 13:30:58 | 5.01 | -0.010 | 33 | 16,536 | 卖盘 |
| 13:30:55 | 5.02 | 0.010 | 41 | 20,542 | 买盘 |
| 13:30:48 | 5.01 | -0.010 | 49 | 24,580 | 卖盘 |
| 13:30:41 | 5.01 | -0.010 | 9 | 4,509 | 卖盘 |
| 13:30:36 | 5.02 | 0.000 | 400 | 200,800 | 买盘 |
| 13:30:33 | 5.02 | 0.000 | 25 | 12,550 | 买盘 |
| 13:30:27 | 5.02 | 0.000 | 11 | 5,520 | 买盘 |
| 13:30:23 | 5.02 | 0.000 | 100 | 50,200 | 买盘 |
| 13:30:12 | 5.02 | 0.010 | 47 | 23,594 | 买盘 |
| 13:30:06 | 5.01 | 0.000 | 39 | 19,540 | 卖盘 |
| 13:30:01 | 5.01 | 0.000 | 21 | 10,541 | 卖盘 |
| 13:29:47 | 5.02 | 0.010 | 17 | 8,534 | 买盘 |
| 13:29:41 | 5.02 | 0.000 | 23 | 11,543 | 买盘 |
| 13:29:38 | 5.02 | 0.010 | 7 | 3,512 | 买盘 |
| 13:29:35 | 5.01 | -0.010 | 9 | 4,509 | 卖盘 |
| 13:29:30 | 5.02 | 0.000 | 10 | 5,020 | 买盘 |
| 13:29:21 | 5.02 | 0.000 | 2 | 1,004 | 买盘 |
| 13:28:55 | 5.02 | 0.000 | 2 | 1,004 | 买盘 |
| 13:28:42 | 5.02 | 0.010 | 212 | 106,422 | 买盘 |
| 13:28:33 | 5.01 | -0.010 | 5 | 2,505 | 卖盘 |
| 13:28:21 | 5.01 | 0.000 | 85 | 42,664 | 卖盘 |
| 13:28:08 | 5.01 | 0.000 | 20 | 10,020 | 卖盘 |
| 13:27:51 | 5.01 | 0.000 | 50 | 25,050 | 卖盘 |
| 13:27:47 | 5.01 | 0.000 | 556 | 278,556 | 买盘 |
| 13:27:42 | 5.01 | 0.000 | 99 | 49,599 | 买盘 |
| 13:27:36 | 5.01 | 0.000 | 2,043 | 1,023,543 | 买盘 |
| 13:27:27 | 5.00 | 0.000 | 2 | 1,000 | 卖盘 |
| 13:27:21 | 5.00 | 0.000 | 4 | 2,000 | 卖盘 |
| 13:27:18 | 5.00 | -0.010 | 33 | 16,500 | 卖盘 |
| 13:27:15 | 5.01 | 0.000 | 3 | 1,503 | 买盘 |
| 13:27:09 | 5.01 | 0.000 | 2 | 1,002 | 买盘 |
| 13:26:57 | 5.01 | 0.010 | 2 | 1,002 | 买盘 |
| 13:26:48 | 5.00 | 0.000 | 307 | 153,500 | 卖盘 |
| 13:26:32 | 5.00 | 0.000 | 1 | 500 | 卖盘 |
| 13:26:20 | 5.00 | 0.000 | 171 | 85,664 | 卖盘 |
| 13:26:12 | 5.00 | 0.000 | 77 | 38,500 | 卖盘 |
| 13:26:10 | 5.00 | -0.010 | 90 | 45,000 | 卖盘 |
| 13:26:00 | 5.01 | 0.000 | 5 | 2,505 | 买盘 |
| 13:25:36 | 5.00 | -0.010 | 89 | 44,500 | 卖盘 |
| 13:25:30 | 5.01 | 0.010 | 2 | 1,002 | 买盘 |
| 13:25:18 | 5.00 | -0.010 | 59 | 29,540 | 卖盘 |
| 13:25:15 | 5.01 | 0.010 | 1 | 501 | 买盘 |
| 13:25:07 | 5.00 | 0.000 | 148 | 74,000 | 卖盘 |
| 13:25:03 | 5.00 | 0.000 | 34 | 17,000 | 卖盘 |
| 13:24:57 | 5.00 | 0.000 | 113 | 56,500 | 卖盘 |
| 13:24:54 | 5.00 | 0.000 | 236 | 118,000 | 卖盘 |
| 13:24:48 | 5.00 | -0.010 | 100 | 50,000 | 卖盘 |
| 13:24:42 | 5.01 | 0.000 | 51 | 25,551 | 买盘 |
| 13:24:33 | 5.01 | 0.000 | 100 | 50,100 | 买盘 |
| 13:24:30 | 5.01 | 0.010 | 26 | 13,026 | 买盘 |
| 13:24:23 | 5.00 | 0.000 | 40 | 20,000 | 卖盘 |
| 13:24:12 | 5.00 | -0.010 | 79 | 39,500 | 卖盘 |
| 13:24:03 | 5.01 | 0.010 | 10 | 5,010 | 买盘 |
| 13:23:57 | 5.00 | -0.010 | 336 | 168,200 | 卖盘 |
| 13:23:51 | 5.01 | 0.010 | 159 | 79,501 | 买盘 |
| 13:23:47 | 5.00 | 0.000 | 26 | 13,000 | 卖盘 |
| 13:23:41 | 5.01 | 0.000 | 4 | 2,004 | 买盘 |
| 13:23:26 | 5.01 | 0.000 | 20 | 10,020 | 买盘 |
| 13:23:18 | 5.01 | 0.000 | 3 | 1,503 | 买盘 |
| 13:23:06 | 5.01 | 0.000 | 4 | 2,004 | 买盘 |
| 13:22:54 | 5.01 | 0.010 | 4 | 2,004 | 买盘 |
| 13:22:47 | 5.00 | -0.010 | 10 | 5,006 | 卖盘 |
| 13:22:42 | 5.01 | 0.000 | 86 | 43,086 | 买盘 |
| 13:22:32 | 5.01 | 0.010 | 4 | 2,004 | 买盘 |
| 13:22:21 | 5.00 | 0.000 | 7 | 3,503 | 卖盘 |
| 13:22:18 | 5.00 | 0.000 | 21 | 10,500 | 卖盘 |
| 13:22:11 | 5.00 | 0.000 | 125 | 62,504 | 卖盘 |
| 13:22:06 | 5.00 | 0.000 | 117 | 58,500 | 卖盘 |
| 13:22:03 | 5.00 | -0.010 | 1 | 500 | 卖盘 |
| 13:21:57 | 5.00 | 0.000 | 4 | 2,000 | 卖盘 |
| 13:21:51 | 5.00 | -0.010 | 1 | 500 | 卖盘 |
| 13:21:47 | 5.01 | 0.000 | 4 | 2,004 | 买盘 |
| 13:21:42 | 5.01 | 0.010 | 5 | 2,505 | 买盘 |
| 13:21:39 | 5.00 | 0.000 | 17 | 8,504 | 卖盘 |
| 13:21:32 | 5.00 | 0.000 | 59 | 29,526 | 卖盘 |
| 13:21:27 | 5.00 | 0.000 | 41 | 20,504 | 卖盘 |
| 13:21:24 | 5.00 | -0.010 | 262 | 131,000 | 卖盘 |
| 13:21:11 | 5.01 | 0.000 | 20 | 10,020 | 买盘 |
| 13:21:09 | 5.01 | 0.000 | 27 | 13,508 | 买盘 |
| 13:21:03 | 5.02 | 0.010 | 1,981 | 994,372 | 买盘 |
| 13:20:56 | 5.01 | 0.010 | 20 | 10,020 | 买盘 |
| 13:20:53 | 5.00 | 0.000 | 55 | 27,531 | 卖盘 |
| 13:20:42 | 5.01 | 0.010 | 4 | 2,004 | 买盘 |
| 13:20:36 | 5.01 | 0.000 | 30 | 15,030 | 卖盘 |
| 13:20:33 | 5.01 | 0.000 | 21 | 10,525 | 卖盘 |
| 13:20:26 | 5.01 | 0.000 | 254 | 127,254 | 卖盘 |
| 13:20:23 | 5.01 | 0.000 | 73 | 36,573 | 买盘 |
| 13:20:20 | 5.01 | 0.010 | 3 | 1,503 | 买盘 |
| 13:20:12 | 5.01 | 0.000 | 49 | 24,394 | 卖盘 |
| 13:20:08 | 5.01 | -0.010 | 826 | 413,830 | 卖盘 |
| 13:19:57 | 5.01 | -0.010 | 31 | 15,531 | 卖盘 |
| 13:19:48 | 5.02 | 0.000 | 4 | 2,008 | 买盘 |
| 13:19:36 | 5.02 | 0.000 | 42 | 21,073 | 卖盘 |
| 13:19:33 | 5.02 | 0.000 | 107 | 53,714 | 买盘 |
| 13:19:26 | 5.02 | 0.000 | 83 | 41,666 | 买盘 |
| 13:19:23 | 5.02 | 0.000 | 64 | 32,128 | 卖盘 |
| 13:19:20 | 5.02 | 0.000 | 1,357 | 681,214 | 买盘 |
| 13:19:14 | 5.02 | 0.000 | 15 | 7,530 | 买盘 |
