网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳泉煤业 (600348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.73 52周最低:4.06

历史数据下载 阳泉煤业(600348) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 5.45 0.000 260 141,690 买盘
14:56:53 5.45 0.000 259 140,931 买盘
14:56:47 5.44 0.000 31 16,864 卖盘
14:56:41 5.44 -0.010 132 71,890 卖盘
14:56:37 5.45 0.000 347 189,115 买盘
14:56:31 5.45 0.000 267 145,515 买盘
14:56:29 5.45 0.000 48 26,160 买盘
14:56:23 5.45 0.000 23 12,535 买盘
14:56:17 5.45 0.000 267 145,515 买盘
14:56:07 5.45 0.010 454 247,430 买盘
14:56:01 5.44 0.000 50 27,200 卖盘
14:55:59 5.44 0.000 101 54,944 卖盘
14:55:55 5.44 -0.010 14 7,628 卖盘
14:55:49 5.45 0.010 37 20,148 买盘
14:55:41 5.45 0.010 20 10,900 买盘
14:55:37 5.44 -0.010 138 75,188 卖盘
14:55:31 5.44 -0.010 3 1,632 卖盘
14:55:29 5.45 0.000 22 11,987 买盘
14:55:23 5.45 0.000 10 5,450 买盘
14:55:17 5.44 -0.010 239 130,016 卖盘
14:55:13 5.45 0.010 10 5,450 买盘
14:55:07 5.44 0.000 111 60,384 卖盘
14:55:05 5.44 0.000 586 318,784 卖盘
14:54:59 5.44 -0.010 46 25,024 卖盘
14:54:55 5.45 0.010 24 13,080 买盘
14:54:47 5.44 0.010 1 544 买盘
14:54:41 5.44 0.000 30 16,320 买盘
14:54:37 5.44 0.000 20 10,880 买盘
14:54:31 5.44 0.000 20 10,880 买盘
14:54:29 5.44 0.000 124 67,357 买盘
14:54:23 5.44 0.010 32 17,383 买盘
14:54:17 5.44 0.010 33 17,939 买盘
14:54:11 5.43 0.000 111 60,274 卖盘
14:54:06 5.43 0.000 182 98,826 卖盘
14:54:01 5.44 0.000 3 1,632 买盘
14:53:59 5.44 0.010 21 11,424 买盘
14:53:53 5.44 0.000 230 125,120 买盘
14:53:47 5.44 0.000 5 2,720 买盘
14:53:41 5.43 -0.010 142 77,106 卖盘
14:53:37 5.44 0.010 41 22,304 买盘
14:53:35 5.43 -0.010 16 8,688 卖盘
14:53:29 5.43 -0.010 10 5,430 卖盘
14:53:23 5.44 0.010 20 10,880 买盘
14:53:17 5.44 0.000 20 10,872 买盘
14:53:11 5.44 0.010 37 20,111 买盘
14:53:06 5.43 0.000 13 7,059 卖盘
14:53:05 5.43 0.000 144 78,192 买盘
14:52:59 5.43 -0.010 228 123,684 卖盘
14:52:53 5.43 0.000 71 38,577 卖盘
14:52:47 5.43 -0.010 287 155,841 卖盘
14:52:36 5.44 0.000 305 165,817 买盘
14:52:31 5.44 0.000 13 7,072 买盘
14:52:29 5.44 0.000 21 11,424 买盘
14:52:23 5.44 0.000 29 15,776 买盘
14:52:17 5.44 0.000 77 41,822 买盘
14:52:11 5.44 0.000 315 171,153 买盘
14:52:06 5.44 0.000 102 55,488 买盘
14:52:05 5.44 0.010 51 27,694 买盘
14:51:59 5.44 0.010 44 23,916 买盘
14:51:53 5.44 0.000 413 224,318 买盘
14:51:47 5.44 0.000 16 8,704 买盘
14:51:41 5.44 0.000 14 7,616 买盘
14:51:37 5.44 0.000 4 2,176 买盘
14:51:35 5.44 0.010 3 1,632 买盘
14:51:29 5.43 0.000 12 6,515 买盘
14:51:23 5.44 0.010 3 1,632 买盘
14:51:17 5.43 0.000 47 25,521 买盘
14:51:11 5.44 0.000 7 3,808 买盘
14:51:07 5.44 0.000 90 48,942 买盘
14:51:05 5.44 0.000 59 32,096 买盘
14:50:59 5.44 0.000 18 9,792 买盘
14:50:53 5.43 -0.010 32 17,396 卖盘
14:50:47 5.44 0.000 9 4,896 买盘
14:50:41 5.44 0.000 32 17,408 买盘
14:50:36 5.44 0.000 91 49,465 买盘
14:50:35 5.44 0.010 3,421 1,861,024 买盘
14:50:29 5.43 0.000 29 15,747 卖盘
14:50:23 5.44 0.010 47 25,555 买盘
14:50:17 5.43 0.000 118 64,074 买盘
14:50:11 5.43 0.000 112 60,816 买盘
14:50:06 5.43 0.000 7 3,795 买盘
14:50:05 5.43 0.000 39 21,157 买盘
14:49:59 5.43 0.000 13 7,059 买盘
14:49:53 5.43 0.010 100 54,300 买盘
14:49:47 5.42 -0.010 85 46,070 卖盘
14:49:41 5.43 0.000 55 29,870 卖盘
14:49:36 5.43 0.000 263 142,811 卖盘
14:49:35 5.43 -0.010 78 42,360 卖盘
14:49:17 5.44 0.000 18 9,792 买盘
14:49:11 5.44 0.000 23 12,504 买盘
14:49:06 5.44 0.000 81 44,064 买盘
14:49:05 5.44 0.000 56 30,447 买盘
14:48:59 5.43 0.000 44 23,892 卖盘
14:48:53 5.43 0.000 14 7,614 卖盘
14:48:47 5.44 0.010 100 54,301 买盘
14:48:42 5.43 0.000 193 104,799 买盘
14:48:36 5.43 0.000 15 8,145 买盘
14:48:29 5.43 0.010 16 8,688 买盘
14:48:25 5.42 -0.020 19 10,317 卖盘
14:48:11 5.42 -0.010 189 102,438 卖盘
14:48:06 5.43 0.000 21 11,403 卖盘
14:48:05 5.43 0.000 181 98,287 卖盘
14:47:59 5.44 0.010 162 87,971 买盘
14:47:53 5.43 0.000 469 254,668 卖盘
14:47:47 5.44 0.000 14 7,616 买盘
14:47:42 5.44 0.000 2 1,088 买盘
14:47:23 5.44 0.010 20 10,880 买盘
14:47:18 5.43 0.000 87 47,251 卖盘
14:47:11 5.43 0.000 204 110,972 卖盘
14:47:05 5.43 -0.010 17 9,231 卖盘
14:46:53 5.43 0.000 84 45,612 卖盘
14:46:48 5.43 0.000 66 35,838 卖盘
14:46:41 5.43 0.000 1 543 卖盘
14:46:36 5.43 0.000 60 32,580 卖盘
14:46:35 5.43 -0.010 383 207,975 卖盘
14:46:29 5.44 0.010 133 72,352 买盘
14:46:23 5.43 0.000 8 4,344 卖盘
14:46:12 5.43 -0.010 20 10,860 卖盘
14:45:59 5.43 -0.010 2 1,086 卖盘
14:45:47 5.44 0.000 22 11,968 买盘
14:45:41 5.44 0.000 11 5,984 买盘
14:45:36 5.44 0.010 2 1,087 买盘
14:45:35 5.43 -0.010 24 13,046 卖盘
14:45:29 5.44 0.000 13 7,067 买盘
14:45:23 5.43 -0.010 20 10,860 卖盘
14:45:17 5.44 0.010 265 143,632 买盘
14:45:11 5.43 0.000 75 40,723 买盘
14:45:06 5.43 0.000 30 16,290 买盘
14:45:05 5.43 0.000 35 19,005 买盘
14:44:59 5.43 0.000 15 8,145 卖盘
14:44:53 5.43 0.000 98 53,203 买盘
14:44:47 5.43 0.000 106 57,558 买盘
14:44:41 5.43 -0.010 60 32,583 卖盘
14:44:36 5.44 0.010 13 7,072 买盘
14:44:31 5.43 0.000 78 42,354 买盘
14:44:29 5.43 0.000 52 28,236 买盘
14:44:23 5.43 0.010 46 24,978 中性盘
14:44:17 5.43 0.000 42 22,806 买盘
14:44:12 5.43 0.010 64 34,752 中性盘
14:44:01 5.42 0.000 9 4,878 卖盘
14:43:53 5.42 -0.020 11 5,962 卖盘
14:43:36 5.44 0.020 10 5,440 买盘
14:43:35 5.42 0.000 26 14,102 卖盘
14:43:30 5.42 -0.010 500 271,000 卖盘
14:43:23 5.43 0.000 19 10,317 卖盘
14:43:17 5.43 0.000 326 177,018 买盘
14:43:11 5.43 0.000 88 47,768 买盘
14:43:06 5.43 0.000 688 373,584 卖盘
14:43:05 5.43 0.000 222 120,547 卖盘
14:43:00 5.43 0.000 201 109,143 卖盘
14:42:53 5.43 0.000 35 19,005 卖盘
14:42:47 5.43 0.000 30 16,290 卖盘
14:42:41 5.43 0.000 75 40,725 卖盘
14:42:36 5.43 -0.010 3 1,629 卖盘
14:42:29 5.44 0.000 100 54,400 买盘
14:42:25 5.44 0.000 165 89,610 买盘
14:42:18 5.44 0.010 5 2,720 买盘
14:42:11 5.44 0.000 11 5,984 买盘
14:42:06 5.44 0.000 4 2,176 买盘
14:42:05 5.44 0.010 4 2,176 买盘
14:41:47 5.43 0.000 252 136,836 卖盘
14:41:41 5.44 0.010 16 8,704 买盘
14:41:36 5.43 0.000 15 8,145 卖盘
14:41:35 5.43 -0.010 511 277,473 卖盘
14:41:23 5.44 0.000 132 71,718 买盘
14:41:17 5.43 0.000 553 300,291 卖盘
14:41:06 5.43 -0.010 59 32,068 卖盘
14:40:59 5.44 0.000 9 4,896 买盘
14:40:53 5.43 -0.010 39 21,181 卖盘
14:40:47 5.44 0.000 4 2,176 买盘
14:40:41 5.44 0.010 65 35,360 买盘
14:40:36 5.43 0.000 19 10,317 卖盘
14:40:35 5.43 0.000 18 9,772 中性盘
14:40:29 5.43 0.000 16 8,688 买盘
14:40:23 5.43 0.000 105 57,015 买盘
14:40:17 5.43 0.000 271 147,153 买盘
14:40:11 5.43 0.000 18 9,774 买盘
14:40:06 5.43 0.010 1 543 买盘
14:40:05 5.42 0.000 78 42,277 卖盘
14:40:00 5.42 0.000 87 47,154 卖盘
14:39:53 5.42 0.000 1 542 卖盘
14:39:48 5.42 -0.010 1,099 595,727 卖盘
14:39:41 5.43 0.000 50 27,150 买盘
14:39:35 5.43 0.000 67 36,364 买盘
14:39:29 5.43 0.000 143 77,649 卖盘
14:39:25 5.43 -0.010 10 5,430 卖盘
14:39:17 5.44 0.010 1 544 买盘
14:39:11 5.43 0.000 10 5,430 卖盘
14:39:06 5.43 0.000 24 13,033 买盘
14:39:05 5.43 -0.010 12 6,516 卖盘
14:39:00 5.44 0.010 95 51,598 买盘
14:38:53 5.43 0.000 234 126,894 买盘
14:38:47 5.43 0.000 490 266,070 卖盘
14:38:36 5.43 -0.010 20 10,860 卖盘
14:38:35 5.44 0.010 12 6,528 买盘
14:38:29 5.43 0.000 453 245,979 卖盘
14:38:11 5.44 0.000 20 10,880 买盘
14:38:05 5.44 0.000 19 10,336 买盘
14:38:00 5.44 0.000 1 544 买盘
14:37:53 5.44 0.010 107 58,208 买盘
14:37:47 5.43 -0.010 34 18,462 买盘
14:37:35 5.44 0.010 5 2,716 买盘
14:37:29 5.43 0.000 11 5,973 买盘
14:37:23 5.43 0.000 3 1,629 买盘
14:37:16 5.43 0.000 66 35,775 买盘
14:37:11 5.43 0.010 5 2,715 买盘
14:37:06 5.42 -0.010 38 20,603 卖盘
14:37:05 5.43 0.000 16 8,688 买盘
14:36:59 5.43 0.000 90 48,812 买盘
14:36:53 5.43 0.000 9 4,887 买盘
14:36:47 5.43 0.010 3 1,629 买盘
14:36:41 5.42 -0.010 147 79,797 卖盘
14:36:36 5.43 0.000 84 45,612 买盘
14:36:35 5.43 0.010 26 14,118 买盘
14:36:29 5.42 0.000 66 35,772 卖盘
14:36:23 5.42 -0.010 41 22,240 卖盘
14:36:18 5.43 0.000 17 9,231 买盘
14:36:11 5.43 0.010 40 21,720 买盘
14:36:06 5.42 -0.010 37 20,054 卖盘
14:36:05 5.43 0.010 25 13,575 买盘
14:35:59 5.42 0.000 44 23,848 卖盘
14:35:48 5.42 0.000 11 5,962 卖盘
14:35:28 5.42 0.000 124 67,208 卖盘
14:35:22 5.43 0.010 16 8,688 买盘
14:35:11 5.42 0.000 2 1,084 卖盘
14:35:05 5.42 0.000 17 9,214 卖盘
14:35:00 5.42 0.000 1 542 卖盘
14:34:53 5.42 0.000 16 8,672 卖盘
14:34:48 5.42 -0.010 206 111,733 卖盘
14:34:34 5.43 0.010 31 16,824 买盘
14:34:29 5.43 0.000 87 47,241 买盘
14:34:25 5.43 0.010 19 10,317 买盘
14:34:17 5.43 0.010 9 4,887 卖盘
14:34:00 5.42 0.000 1 542 卖盘
14:33:48 5.42 -0.010 12 6,505 卖盘
14:33:42 5.43 0.000 2 1,085 买盘
14:33:36 5.43 0.000 1 543 买盘
14:33:34 5.43 0.000 3 1,630 中性盘
14:33:28 5.43 0.000 6 3,258 买盘
14:33:25 5.43 0.000 27 14,661 买盘
14:33:17 5.42 0.000 40 21,680 卖盘
14:33:12 5.42 0.000 142 76,964 卖盘
14:33:06 5.42 0.000 18 9,756 卖盘
14:33:05 5.42 0.000 26 14,092 买盘
14:32:58 5.43 0.020 58 31,494 买盘
14:32:47 5.42 0.000 192 104,064 卖盘
14:32:41 5.43 0.000 63 34,209 卖盘
14:32:36 5.43 0.010 38 20,635 中性盘
14:32:35 5.42 0.000 62 33,604 卖盘
14:32:28 5.44 0.020 94 50,966 买盘
14:32:23 5.42 -0.010 163 88,337 卖盘
14:32:17 5.43 0.000 34 18,462 卖盘
14:32:11 5.43 0.000 236 128,148 卖盘
14:32:06 5.43 0.000 7 3,801 卖盘
14:32:05 5.43 0.000 39 21,177 卖盘
14:31:58 5.43 0.000 97 52,671 卖盘
14:31:53 5.43 0.000 67 36,381 卖盘
14:31:47 5.44 0.010 75 40,753 买盘
14:31:42 5.43 0.000 3 1,629 卖盘
14:31:36 5.43 0.000 102 55,456 卖盘
14:31:34 5.43 0.000 77 41,816 卖盘
14:31:28 5.44 0.010 255 138,576 买盘
14:31:22 5.43 0.000 134 72,762 卖盘
14:31:17 5.43 0.000 255 138,576 卖盘
14:31:11 5.44 -0.010 30 16,318 中性盘
14:31:06 5.45 0.010 198 107,549 买盘
14:31:05 5.44 0.000 60 32,641 卖盘
14:30:59 5.45 0.000 1 545 买盘
14:30:54 5.45 0.010 12 6,530 买盘
14:30:47 5.44 0.000 117 63,618 买盘
14:30:41 5.44 0.000 3 1,632 中性盘
14:30:36 5.44 0.000 59 32,096 买盘
14:30:35 5.44 0.000 18 9,792 买盘
14:30:29 5.44 0.000 7 3,808 买盘
14:30:23 5.44 0.000 58 31,552 买盘
14:30:16 5.44 0.000 92 49,974 买盘
14:30:11 5.44 0.000 583 317,144 买盘
14:30:06 5.44 0.000 22 11,968 买盘
14:30:05 5.44 0.010 28 15,231 买盘
14:29:58 5.43 0.000 24 13,032 卖盘
14:29:53 5.43 0.000 135 73,335 卖盘
14:29:47 5.44 0.010 131 71,316 买盘
14:29:41 5.43 -0.010 7 3,802 卖盘
14:29:35 5.44 0.000 67 36,394 卖盘
14:29:28 5.44 0.000 50 27,200 卖盘
14:29:22 5.44 0.000 185 100,694 买盘
14:29:17 5.44 0.000 250 136,000 买盘
14:29:12 5.44 0.010 600 326,400 买盘
14:29:06 5.43 0.000 27 14,670 卖盘
14:28:53 5.43 0.000 1 543 卖盘
14:28:48 5.43 -0.010 11 5,973 卖盘
14:28:41 5.44 0.000 100 54,400 买盘
14:28:34 5.44 0.010 7 3,808 买盘
14:28:29 5.44 0.000 30 16,320 买盘
14:28:23 5.44 0.000 18 9,792 买盘
14:28:18 5.44 0.000 1 544 买盘
14:28:04 5.44 0.010 1 544 买盘
14:27:59 5.43 0.000 1 543 卖盘
14:27:53 5.43 0.000 4 2,172 卖盘
14:27:48 5.43 0.000 28 15,205 卖盘
14:27:41 5.43 -0.010 5 2,715 卖盘
14:27:36 5.44 0.010 526 286,144 买盘
14:27:31 5.43 -0.010 6 3,258 卖盘
14:27:29 5.44 0.010 6 3,264 买盘
14:27:23 5.44 0.000 20 10,880 买盘
14:27:17 5.43 -0.010 10 5,430 卖盘
14:27:06 5.43 -0.010 26 14,118 卖盘
14:27:01 5.44 0.000 41 22,304 买盘
14:26:52 5.43 0.010 21 11,403 买盘
14:26:47 5.42 -0.010 12 6,504 卖盘
14:26:42 5.43 0.000 36 19,548 卖盘
14:26:36 5.43 0.000 41 22,263 卖盘
14:26:35 5.43 0.000 115 62,445 卖盘
14:26:28 5.43 0.000 52 28,236 买盘
14:26:24 5.43 0.010 10 5,430 买盘
14:26:16 5.42 0.000 170 92,140 卖盘
14:26:11 5.42 0.000 81 43,903 卖盘
14:26:06 5.42 0.000 203 110,228 卖盘
14:25:48 5.42 -0.010 11 5,962 卖盘
14:25:41 5.43 0.000 41 22,263 买盘
14:25:36 5.43 0.010 2 1,086 买盘
14:25:34 5.42 -0.010 7 3,799 卖盘
14:25:29 5.43 0.000 1 543 买盘
14:25:22 5.43 0.000 14 7,602 买盘
14:25:16 5.43 0.010 1 543 中性盘
14:25:11 5.44 0.010 223 121,233 买盘
14:25:06 5.43 0.000 117 63,525 卖盘
14:25:01 5.43 0.000 16 8,694 买盘
14:24:58 5.43 -0.010 234 127,056 卖盘
14:24:54 5.44 0.010 21 11,424 买盘
14:24:48 5.43 0.000 11 5,973 卖盘
14:24:37 5.43 0.000 2 1,086 卖盘
14:24:35 5.43 0.000 1 543 卖盘
14:24:27 5.43 0.000 1 543 卖盘
14:24:22 5.43 0.010 20 10,860 买盘
14:24:16 5.43 0.000 391 212,399 买盘
14:24:11 5.43 0.000 2 1,086 买盘
14:24:04 5.43 0.000 4 2,172 买盘
14:23:59 5.43 0.000 1 543 买盘
14:23:54 5.43 0.000 43 23,349 买盘
14:23:47 5.43 0.010 40 21,709 买盘
14:23:42 5.42 -0.010 2 1,084 卖盘
14:23:36 5.43 0.000 68 36,924 买盘
14:23:31 5.43 0.000 3 1,629 买盘
14:23:29 5.43 0.000 17 9,230 买盘
14:23:22 5.43 0.000 222 120,546 买盘
14:23:17 5.43 0.000 6 3,258 买盘
14:23:11 5.43 0.000 70 38,010 买盘
14:23:07 5.43 0.000 132 71,658 买盘
14:23:01 5.43 0.000 20 10,860 买盘
14:22:59 5.43 0.000 23 12,487 买盘
14:22:51 5.43 0.000 7 3,801 买盘
14:22:47 5.43 0.000 69 37,456 买盘
14:22:41 5.43 0.000 170 92,310 买盘
14:22:37 5.43 0.000 272 147,681 买盘
14:22:33 5.43 0.000 177 96,111 买盘
14:22:30 5.43 0.010 2 1,086 买盘
14:22:22 5.42 0.000 34 18,428 买盘
14:22:07 5.42 0.000 2 1,084 买盘
14:22:01 5.42 0.010 693 375,606 买盘
14:21:51 5.41 0.010 28 15,148 卖盘
14:21:46 5.41 -0.010 9 4,869 卖盘
14:21:43 5.42 0.000 500 271,000 买盘
14:21:35 5.42 0.000 1 542 买盘
14:21:27 5.42 0.000 27 14,634 买盘
14:21:21 5.42 0.000 27 14,634 买盘
14:21:19 5.42 0.000 1 542 买盘
14:21:13 5.42 0.020 107 57,908 买盘
14:21:07 5.40 -0.010 19 10,013 卖盘
14:21:01 5.41 0.000 51 27,591 卖盘
14:20:57 5.41 0.000 75 40,575 卖盘
14:20:51 5.41 0.000 404 218,564 卖盘
14:20:47 5.41 0.000 235 127,135 卖盘
14:20:37 5.41 0.000 277 149,998 卖盘
14:20:31 5.41 -0.010 81 43,821 卖盘
14:20:27 5.42 0.000 49 26,558 买盘
14:20:13 5.42 0.010 5 2,710 买盘
14:20:07 5.41 -0.010 20 10,820 卖盘
14:20:05 5.42 0.010 50 27,100 买盘
14:19:51 5.41 0.000 119 64,379 卖盘
14:19:45 5.41 0.000 16 8,661 卖盘
14:19:39 5.41 -0.010 5 2,705 卖盘
14:19:31 5.41 0.000 3 1,625 卖盘
14:19:25 5.41 -0.010 60 32,470 卖盘
14:19:19 5.42 0.000 688 372,896 买盘
14:19:15 5.42 0.010 5 2,710 买盘
14:19:07 5.41 -0.010 17 9,197 卖盘
14:19:05 5.42 0.000 1 542 买盘
14:18:57 5.42 0.010 2 1,084 买盘
14:18:51 5.41 0.000 93 50,313 卖盘
14:18:49 5.41 0.000 59 31,920 卖盘
14:18:43 5.42 0.000 14 7,580 买盘
14:18:31 5.42 0.010 500 271,000 买盘
14:18:25 5.41 0.000 133 71,953 卖盘
14:18:18 5.41 0.000 2 1,082 卖盘
14:18:11 5.41 -0.010 3 1,623 卖盘
14:18:01 5.41 0.000 90 48,690 卖盘
14:17:57 5.41 0.000 3 1,623 卖盘
14:17:53 5.41 0.000 11 5,951 卖盘
14:17:48 5.41 0.010 101 54,641 买盘
14:17:45 5.40 -0.010 479 259,068 卖盘
14:17:39 5.41 0.000 255 137,955 买盘
14:17:21 5.41 0.000 35 18,935 买盘
14:17:17 5.40 -0.010 80 43,279 卖盘
14:17:07 5.41 0.000 63 34,066 买盘
14:17:03 5.41 0.000 1 541 买盘
14:16:57 5.41 0.000 3 1,623 买盘
14:16:49 5.41 0.010 80 43,280 买盘
14:16:45 5.40 0.000 12 6,480 卖盘
14:16:37 5.40 -0.010 1 540 卖盘
14:16:31 5.40 -0.010 2 1,080 卖盘
14:16:19 5.41 0.000 1 541 买盘
14:16:15 5.41 0.000 2 1,082 买盘
14:16:01 5.40 0.000 1 540 卖盘
14:15:51 5.40 -0.010 1 540 卖盘
14:15:49 5.41 0.010 53 28,621 买盘
14:15:45 5.40 -0.010 4 2,160 卖盘
14:15:31 5.40 0.000 1 540 卖盘
14:15:29 5.40 0.000 52 28,080 卖盘
14:15:21 5.41 0.010 10 5,410 买盘
14:15:19 5.40 -0.010 182 98,281 卖盘
14:15:07 5.40 -0.010 17 9,180 卖盘
14:15:03 5.41 0.010 4 2,164 买盘
14:14:59 5.40 0.000 1 540 卖盘
14:14:51 5.40 0.000 10 5,400 卖盘
14:14:49 5.40 0.000 19 10,260 卖盘
14:14:43 5.40 0.000 11 5,940 卖盘
14:14:33 5.40 0.000 70 37,800 卖盘
14:14:15 5.40 0.000 1 540 卖盘
14:13:43 5.40 -0.010 12 6,480 卖盘
14:13:31 5.40 -0.010 1 540 卖盘
14:13:27 5.41 0.010 2 1,082 买盘
14:13:19 5.40 0.000 2 1,081 卖盘
14:13:07 5.40 -0.010 18 9,720 卖盘
14:13:05 5.41 0.010 1 541 买盘
14:12:52 5.40 0.000 6 3,240 卖盘
14:12:43 5.40 -0.010 11 5,940 卖盘
14:12:35 5.41 0.010 1 541 买盘
14:12:27 5.40 -0.010 15 8,100 卖盘
14:12:17 5.41 0.000 20 10,820 买盘
14:12:05 5.41 0.010 4 2,164 买盘
14:11:41 5.40 0.000 24 12,960 卖盘
14:11:37 5.40 -0.010 190 102,700 卖盘
14:11:16 5.41 0.000 48 25,968 卖盘
14:11:11 5.41 0.000 2 1,082 卖盘
14:11:07 5.41 0.000 515 278,615 买盘
14:11:01 5.41 0.000 1 541 买盘
14:10:58 5.41 0.000 4 2,164 中性盘
14:10:53 5.41 0.000 10 5,410 卖盘
14:10:46 5.41 0.000 13 7,033 卖盘
14:10:41 5.41 0.000 6 3,246 卖盘
14:10:37 5.41 0.000 5 2,705 卖盘
14:10:31 5.41 0.000 2 1,082 买盘
14:10:28 5.41 0.010 14 7,574 买盘
14:10:25 5.40 -0.010 76 41,040 卖盘
14:10:19 5.41 0.010 46 24,886 买盘
14:10:13 5.40 0.000 1 540 卖盘
14:10:05 5.40 -0.010 1 540 卖盘
14:09:49 5.41 0.010 1 541 买盘
14:09:43 5.40 0.000 11 5,940 卖盘
14:09:35 5.40 -0.010 21 11,341 卖盘
14:09:28 5.41 0.010 20 10,820 买盘
14:09:19 5.40 -0.010 3 1,621 卖盘
14:09:07 5.41 0.000 27 14,590 买盘
14:09:05 5.41 0.000 6 3,246 买盘
14:08:55 5.41 0.010 12 6,492 买盘
14:08:43 5.40 0.000 11 5,940 卖盘
14:08:39 5.40 -0.010 212 114,580 卖盘
14:08:22 5.41 0.010 52 28,132 买盘
14:08:17 5.40 0.000 1 540 卖盘
14:08:13 5.40 0.000 93 50,220 卖盘
14:07:47 5.40 -0.010 11 5,940 卖盘
14:07:33 5.41 0.000 7 3,787 买盘
14:07:17 5.40 -0.010 20 10,800 卖盘
14:07:11 5.41 0.010 39 21,099 买盘
14:07:05 5.40 -0.010 118 63,821 卖盘
14:06:57 5.41 0.010 10 5,410 买盘
14:06:55 5.40 -0.010 145 78,340 卖盘
14:06:49 5.41 0.010 28 15,148 买盘
14:06:43 5.40 -0.010 11 5,940 卖盘
14:06:21 5.41 0.000 4 2,164 卖盘
14:06:16 5.41 0.010 40 21,640 买盘
14:06:11 5.40 0.000 1 540 卖盘
14:06:07 5.40 0.000 6 3,240 卖盘
14:06:01 5.40 0.000 1 540 卖盘
14:05:58 5.40 -0.020 3 1,620 卖盘
14:05:53 5.41 0.010 7 3,782 买盘
14:05:47 5.40 0.000 1 540 卖盘
14:05:41 5.40 0.000 126 68,040 卖盘
14:05:31 5.40 0.000 1 540 卖盘
14:05:23 5.40 -0.010 28 15,136 卖盘
14:05:16 5.41 0.000 4 2,164 卖盘
14:05:11 5.41 0.000 17 9,197 卖盘
14:05:07 5.41 0.000 222 120,102 卖盘
14:05:01 5.41 0.000 143 77,363 卖盘
14:04:58 5.41 0.000 258 139,578 卖盘
14:04:43 5.41 -0.010 11 5,951 卖盘
14:04:37 5.42 0.010 4 2,168 买盘
14:04:31 5.42 0.000 10 5,420 卖盘
14:04:28 5.42 0.010 359 194,578 买盘
14:04:22 5.42 0.000 1 542 买盘
14:04:19 5.42 0.000 1 542 买盘
14:04:01 5.41 -0.010 130 70,330 卖盘
14:03:49 5.42 0.010 1 542 买盘
14:03:41 5.42 0.000 90 48,780 买盘
14:03:35 5.42 0.010 1 542 买盘
14:03:28 5.41 0.000 23 12,443 卖盘
14:03:22 5.41 -0.010 563 305,136 卖盘
14:03:19 5.42 0.010 1 542 买盘
14:03:07 5.41 -0.010 22 11,907 卖盘
14:03:01 5.41 -0.010 1 541 卖盘
14:02:52 5.41 -0.010 1 541 卖盘
14:02:49 5.42 0.010 1 542 买盘
14:02:43 5.41 0.000 11 5,951 卖盘
14:02:28 5.41 0.000 2 1,082 卖盘
14:02:22 5.41 0.000 1 541 卖盘
14:02:19 5.41 0.000 1 541 卖盘
14:02:11 5.42 0.010 159 86,178 买盘
14:02:07 5.41 -0.010 4 2,167 卖盘
14:02:05 5.42 0.000 46 24,909 买盘
14:01:58 5.42 0.000 439 237,937 卖盘
14:01:53 5.42 0.000 9 4,880 卖盘
14:01:47 5.42 0.000 194 105,153 卖盘
14:01:41 5.42 0.000 1 542 卖盘
14:01:37 5.42 -0.010 1 542 卖盘
14:01:31 5.42 -0.010 1 542 卖盘
14:01:28 5.43 0.010 403 218,829 买盘
14:01:22 5.42 -0.010 1 542 卖盘
14:01:16 5.42 -0.010 1 542 卖盘
14:01:11 5.42 -0.010 213 115,646 卖盘
14:01:07 5.43 0.000 46 24,961 买盘
14:01:01 5.43 0.000 75 40,725 买盘
14:00:58 5.43 0.000 983 533,769 买盘
14:00:55 5.43 0.000 192 104,166 买盘
14:00:49 5.43 0.010 201 109,143 买盘
14:00:41 5.42 0.000 59 31,967 买盘
14:00:37 5.42 0.010 43 23,306 买盘
14:00:31 5.41 -0.010 20 10,820 卖盘
14:00:25 5.42 0.000 10 5,420 买盘
14:00:11 5.42 0.000 48 26,016 卖盘
14:00:07 5.42 0.000 29 15,721 卖盘
14:00:05 5.42 0.000 12 6,508 卖盘
13:59:58 5.42 -0.010 1 542 买盘
13:59:41 5.41 -0.010 12 6,492 卖盘
13:59:37 5.42 0.000 56 30,352 卖盘
13:59:31 5.42 0.000 44 23,848 卖盘
13:59:28 5.42 0.000 112 60,715 卖盘
13:59:22 5.42 -0.010 1 542 卖盘
13:59:19 5.43 0.010 10 5,430 买盘
13:59:11 5.43 0.010 3 1,629 买盘
13:59:07 5.42 -0.010 17 9,214 卖盘
13:59:01 5.43 0.010 50 27,150 买盘
13:58:58 5.42 0.000 7 3,794 卖盘
13:58:55 5.42 -0.010 200 108,400 卖盘
13:58:47 5.43 0.010 238 129,234 买盘
13:58:41 5.42 0.000 60 32,523 卖盘
13:58:37 5.42 0.000 18 9,773 卖盘
13:58:31 5.42 0.000 65 35,230 卖盘
13:58:28 5.42 0.000 3 1,626 卖盘
13:58:22 5.42 0.010 167 90,514 买盘
13:58:17 5.41 -0.010 42 22,763 卖盘
13:58:11 5.42 0.000 53 28,729 卖盘
13:58:05 5.42 0.000 4 2,169 卖盘
13:57:47 5.43 0.010 6 3,258 买盘
13:57:41 5.43 0.010 714 387,676 买盘
13:57:31 5.42 0.000 135 73,100 卖盘
13:57:23 5.42 0.000 63 34,146 买盘
13:57:17 5.42 0.000 52 28,184 买盘
13:57:11 5.42 0.000 35 18,970 买盘
13:57:07 5.42 0.000 57 30,877 买盘
13:57:01 5.42 0.000 1 542 买盘
13:56:58 5.42 0.000 3 1,626 买盘
13:56:47 5.41 -0.010 101 54,647 卖盘
13:56:41 5.41 -0.010 83 44,975 卖盘
13:56:37 5.42 0.000 198 107,316 买盘
13:56:31 5.41 -0.010 4 2,165 卖盘
13:56:28 5.42 0.000 4 2,168 买盘
13:56:22 5.42 0.010 24 13,008 买盘
13:56:17 5.42 0.000 2 1,084 买盘
13:56:11 5.42 0.010 3 1,626 买盘
13:56:07 5.41 0.000 60 32,460 卖盘
13:56:01 5.41 0.000 50 27,050 卖盘
13:55:58 5.41 0.000 5 2,705 卖盘
13:55:55 5.41 0.000 86 46,526 卖盘
13:55:49 5.41 -0.010 2 1,082 卖盘
13:55:41 5.41 -0.010 11 5,951 卖盘
13:55:37 5.42 0.000 10 5,420 买盘
13:55:31 5.42 0.000 5 2,710 买盘
13:55:28 5.42 0.000 30 16,260 买盘
13:55:21 5.42 0.000 7 3,794 买盘
13:55:16 5.42 0.000 10 5,420 卖盘
13:55:11 5.42 0.000 318 172,354 买盘
13:55:07 5.42 0.000 20 10,822 买盘
13:55:05 5.42 0.000 115 62,330 买盘
13:54:53 5.42 -0.010 1,493 809,211 卖盘
13:54:49 5.43 0.000 54 29,322 买盘
13:54:41 5.43 0.010 42 22,794 买盘
13:54:37 5.42 0.000 203 110,026 买盘
13:54:31 5.42 0.000 184 99,728 买盘
13:54:17 5.41 0.000 71 38,462 卖盘
13:54:13 5.41 -0.010 154 83,314 卖盘
13:54:10 5.42 0.000 3 1,626 买盘
13:54:05 5.42 0.010 4 2,168 买盘
13:53:58 5.41 0.000 50 27,050 卖盘
13:53:47 5.41 0.000 122 66,002 卖盘
13:53:43 5.41 0.000 14 7,574 卖盘
13:53:37 5.41 -0.010 1 541 卖盘
13:53:28 5.42 0.000 200 108,400 买盘
13:53:22 5.41 -0.010 3 1,623 卖盘
13:53:19 5.42 0.010 20 10,840 买盘
13:53:13 5.41 0.000 55 29,805 卖盘
13:53:07 5.41 -0.010 17 9,197 卖盘
13:53:05 5.42 0.000 2 1,084 买盘
13:52:58 5.42 0.000 7 3,794 买盘
13:52:53 5.41 0.000 53 28,673 买盘
13:52:47 5.41 0.000 5 2,705 买盘
13:52:43 5.41 0.000 2 1,082 买盘
13:52:37 5.41 0.000 3 1,623 买盘
13:52:35 5.41 -0.010 5 2,705 买盘
13:52:22 5.42 0.010 300 162,534 买盘
13:52:17 5.41 0.000 134 72,544 卖盘
13:52:13 5.41 0.000 4 2,164 卖盘
13:52:07 5.41 0.000 2 1,082 买盘
13:52:05 5.41 0.000 1 541 买盘
13:51:55 5.41 0.000 200 108,200 买盘
13:51:49 5.41 0.000 1 541 买盘
13:51:37 5.40 -0.010 64 34,560 卖盘
13:51:31 5.40 0.000 100 54,000 卖盘
13:51:22 5.40 0.000 59 31,860 卖盘
13:51:16 5.40 0.000 12 6,480 卖盘
13:51:13 5.40 -0.010 1 540 卖盘
13:51:07 5.40 -0.010 17 9,180 卖盘
13:51:05 5.41 0.000 204 110,364 买盘
13:50:55 5.41 0.010 272 147,152 买盘
13:50:43 5.40 0.000 11 5,940 卖盘
13:50:40 5.40 -0.010 75 40,573 卖盘
13:50:31 5.41 0.000 10 5,410 买盘
13:50:28 5.41 0.000 51 27,591 买盘
13:50:22 5.41 0.000 49 26,509 卖盘
13:50:16 5.41 0.000 634 342,994 买盘
13:50:07 5.41 0.010 74 40,034 买盘
13:50:05 5.40 0.000 1 540 卖盘
13:49:49 5.40 0.000 4 2,160 卖盘
13:49:37 5.40 0.000 157 84,780 卖盘
13:49:31 5.40 -0.010 161 86,940 卖盘
13:49:28 5.41 0.000 10 5,410 买盘
13:49:23 5.41 0.000 10 5,410 买盘
13:49:19 5.41 0.000 1 541 买盘
13:49:13 5.41 0.000 10 5,410 买盘
13:49:07 5.40 -0.010 17 9,180 卖盘
13:49:01 5.41 0.010 261 141,201 买盘
13:48:58 5.40 0.000 15 8,100 卖盘
13:48:55 5.40 0.010 13 7,020 买盘
13:48:46 5.39 0.000 45 24,294 卖盘
13:48:37 5.40 0.010 18 9,720 买盘
13:48:13 5.39 -0.010 3 1,617 卖盘
13:48:10 5.40 0.000 63 34,020 买盘
13:48:05 5.40 0.010 4 2,160 买盘
13:47:58 5.39 0.000 12 6,468 买盘
13:47:53 5.39 0.010 20 10,780 买盘
13:47:49 5.38 -0.010 2 1,076 卖盘
13:47:43 5.39 0.000 43 23,137 中性盘
13:47:37 5.39 0.000 30 16,170 卖盘
13:47:31 5.39 0.000 104 56,071 卖盘
13:47:28 5.39 0.000 40 21,560 卖盘
13:47:25 5.39 -0.010 67 36,113 卖盘
13:47:07 5.40 0.000 85 45,900 卖盘
13:47:05 5.40 -0.010 7 3,780 卖盘
13:46:52 5.41 0.000 74 40,034 买盘
13:46:46 5.40 0.000 4 2,160 卖盘
13:46:41 5.41 0.010 3 1,623 买盘
13:46:37 5.40 -0.010 11 5,940 卖盘
13:46:31 5.41 0.010 77 41,657 买盘
13:46:28 5.40 -0.010 695 375,994 卖盘
13:46:22 5.41 0.000 31 16,771 买盘
13:46:16 5.40 0.000 11 5,940 卖盘
13:46:11 5.41 0.010 3 1,623 买盘
13:46:07 5.40 0.000 7 3,780 卖盘
13:46:01 5.40 0.000 1 540 买盘
13:45:58 5.40 0.000 27 14,579 买盘
13:45:52 5.40 0.000 22 11,880 买盘
13:45:46 5.40 0.000 1 540 中性盘
13:45:37 5.39 -0.010 11 5,929 卖盘
13:45:35 5.40 -0.010 80 43,201 卖盘
13:45:23 5.41 0.010 267 144,186 买盘
13:45:17 5.40 0.000 2 1,080 买盘
13:45:13 5.40 0.000 212 114,480 买盘
13:45:07 5.40 0.010 32 17,262 买盘
13:45:01 5.39 0.000 25 13,475 买盘
13:44:53 5.39 0.010 332 178,948 买盘
13:44:49 5.38 -0.010 53 28,552 卖盘
13:44:43 5.39 0.000 11 5,929 买盘
13:44:40 5.39 0.010 245 132,042 买盘
13:44:28 5.38 0.000 2 1,076 买盘
13:44:22 5.38 -0.010 3 1,614 卖盘
13:44:17 5.38 0.000 4 2,152 卖盘
13:44:13 5.38 -0.010 83 44,654 卖盘
13:44:07 5.38 0.000 6 3,233 卖盘
13:43:58 5.38 0.000 1 538 买盘
13:43:52 5.38 0.000 14 7,532 买盘
13:43:47 5.38 0.000 4 2,152 卖盘
13:43:43 5.38 0.000 1 538 卖盘
13:43:37 5.38 0.000 22 11,836 卖盘
13:43:31 5.38 0.000 47 25,286 买盘
13:43:22 5.38 0.000 2 1,076 买盘
13:43:16 5.38 0.000 1 538 买盘
13:43:13 5.38 0.000 10 5,380 买盘
13:43:07 5.38 0.000 1 538 买盘
13:43:05 5.38 0.000 9 4,842 买盘
13:42:58 5.38 0.000 3 1,614 买盘
13:42:52 5.38 0.000 3 1,614 卖盘
13:42:46 5.38 0.000 8 4,304 买盘
13:42:43 5.38 0.000 162 87,156 买盘
13:42:37 5.37 -0.010 20 10,740 卖盘
13:42:31 5.38 0.000 2 1,076 买盘
13:42:10 5.38 0.000 3 1,614 买盘
13:42:01 5.38 0.000 74 39,812 卖盘
13:41:58 5.38 0.010 31 16,673 买盘
13:41:55 5.37 -0.010 7 3,759 卖盘
13:41:47 5.38 0.010 6 3,228 买盘
13:41:43 5.37 0.000 160 86,070 卖盘
13:41:40 5.37 0.000 15 8,058 卖盘
13:41:28 5.37 0.000 4 2,148 卖盘
13:41:25 5.37 0.000 1 537 卖盘
13:41:19 5.37 -0.010 20 10,740 卖盘
13:41:13 5.38 0.000 5 2,690 买盘
13:41:07 5.37 -0.010 19 10,203 卖盘
13:41:05 5.38 0.000 20 10,760 买盘
13:40:55 5.38 0.010 150 80,700 买盘
13:40:46 5.37 -0.010 72 38,664 卖盘
13:40:43 5.38 0.010 3 1,614 买盘
13:40:37 5.38 0.000 15 8,070 买盘
13:40:35 5.38 0.000 5 2,690 买盘
13:40:23 5.38 0.000 50 26,900 中性盘
13:40:19 5.38 -0.010 1 538 买盘
13:40:07 5.38 0.000 59 31,742 卖盘
13:40:01 5.38 0.000 50 26,900 买盘
13:39:49 5.38 0.010 5 2,690 买盘
13:39:43 5.37 -0.010 11 5,907 卖盘
13:39:37 5.37 -0.010 14 7,518 卖盘
13:39:35 5.38 0.000 1 538 买盘
13:39:16 5.38 0.010 50 26,900 买盘
13:39:10 5.37 -0.010 13 6,984 卖盘
13:39:05 5.38 0.010 7 3,766 买盘
13:38:43 5.37 -0.010 12 6,444 卖盘
13:38:37 5.37 0.000 15 8,055 买盘
13:38:35 5.37 0.000 100 53,700 买盘
13:38:28 5.37 0.000 27 14,499 买盘
13:38:22 5.37 0.000 34 18,229 买盘
13:38:19 5.37 0.000 26 13,962 买盘
13:38:10 5.37 0.000 3 1,611 买盘
13:38:05 5.37 0.010 40 21,480 买盘
13:37:58 5.36 -0.010 19 10,201 卖盘
13:37:52 5.37 0.010 1 537 买盘
13:37:47 5.37 0.000 130 69,810 卖盘
13:37:43 5.37 0.000 70 37,590 买盘
13:37:37 5.37 0.000 20 10,740 买盘
13:37:35 5.37 0.000 7 3,759 买盘
13:37:22 5.37 0.000 7 3,759 买盘
13:37:19 5.37 0.000 4 2,148 买盘
13:37:11 5.37 0.010 3 1,611 买盘
13:37:07 5.36 -0.010 21 11,256 卖盘
13:37:05 5.37 0.000 41 22,017 买盘
13:36:47 5.37 0.000 86 46,182 买盘
13:36:41 5.37 0.010 12 6,433 买盘
13:36:37 5.36 -0.010 1 536 卖盘
13:36:31 5.37 0.010 15 8,055 买盘
13:36:22 5.37 0.000 179 96,123 买盘
13:36:16 5.36 -0.010 4 2,144 卖盘
13:36:07 5.37 -0.010 2,415 1,296,855 卖盘
13:36:01 5.38 0.000 3 1,614 买盘
13:35:58 5.38 0.000 8 4,304 买盘
13:35:55 5.38 0.010 30 16,140 买盘
13:35:41 5.38 0.000 33 17,754 买盘
13:35:37 5.38 0.010 50 26,900 买盘
13:35:31 5.38 0.000 10 5,380 买盘
13:35:23 5.38 0.000 20 10,760 买盘
13:35:16 5.38 0.000 50 26,900 买盘
13:35:07 5.38 0.000 34 18,292 买盘
13:35:01 5.38 0.000 3 1,614 买盘
13:34:47 5.38 0.000 1 538 买盘
13:34:37 5.38 0.000 12 6,445 买盘
13:34:35 5.38 0.000 105 56,490 买盘
13:34:16 5.38 0.000 84 45,192 买盘
13:34:07 5.38 0.000 4 2,152 买盘
13:34:05 5.38 0.000 52 27,976 买盘
13:33:58 5.38 0.000 26 13,988 买盘
13:33:52 5.38 0.000 49 26,362 买盘
13:33:47 5.39 0.000 100 53,900 买盘
13:33:40 5.39 0.010 230 123,790 买盘
13:33:35 5.38 -0.010 13 6,995 卖盘
13:33:19 5.39 0.010 1 539 买盘
13:33:07 5.38 -0.010 17 9,146 卖盘
13:33:01 5.38 -0.010 262 140,956 卖盘
13:32:52 5.39 0.010 25 13,475 买盘
13:32:49 5.38 -0.010 4 2,152 卖盘
13:32:43 5.39 0.010 21 11,319 买盘
13:32:37 5.38 0.000 11 5,918 卖盘
13:32:35 5.38 0.000 1 538 卖盘
13:32:28 5.38 -0.010 175 94,150 卖盘
13:32:16 5.39 0.010 14 7,546 买盘
13:32:10 5.38 0.000 2 1,076 卖盘
13:32:01 5.39 0.010 68 36,652 买盘
13:31:37 5.38 -0.010 11 5,918 卖盘
13:31:31 5.39 0.000 2 1,078 买盘
13:31:28 5.39 0.000 2 1,078 买盘
13:31:22 5.39 0.000 1 539 买盘
13:31:16 5.39 0.000 8 4,312 买盘
13:31:13 5.39 0.000 8 4,312 买盘
13:31:07 5.39 0.000 11 5,929 买盘
13:30:58 5.39 0.000 9 4,850 卖盘
13:30:52 5.39 -0.010 60 32,340 卖盘
13:30:46 5.40 0.000 601 324,005 买盘
13:30:43 5.40 0.000 7 3,780 卖盘
13:30:37 5.39 0.000 633 342,171 卖盘
13:30:31 5.40 0.000 8 4,320 买盘
13:30:28 5.40 -0.010 120 64,815 卖盘
13:30:22 5.41 0.000 24 12,977 买盘
13:30:16 5.41 0.010 14 7,574 买盘
13:30:13 5.40 0.000 237 127,980 买盘
13:30:07 5.40 0.000 57 30,780 买盘
13:30:05 5.40 0.000 284 153,359 买盘
13:29:58 5.40 0.000 6 3,240 买盘
13:29:55 5.40 0.000 45 24,300 买盘
13:29:37 5.40 0.010 9 4,860 买盘
13:29:31 5.41 0.010 8 4,328 买盘
13:29:28 5.40 0.000 3 1,620 卖盘
13:29:22 5.40 0.010 500 269,934 买盘
13:29:16 5.39 0.000 52 28,028 卖盘
13:29:07 5.39 0.000 121 65,219 卖盘
13:29:01 5.40 0.010 86 46,404 买盘
13:28:55 5.39 -0.010 50 26,950 卖盘
13:28:46 5.39 -0.020 10 5,390 卖盘
13:28:37 5.39 -0.010 12 6,468 卖盘
13:28:35 5.40 0.000 6 3,240 买盘
13:28:28 5.40 0.000 290 156,600 买盘
13:28:16 5.40 0.010 50 26,959 买盘
13:28:13 5.39 -0.010 459 247,401 卖盘
13:28:07 5.40 0.000 10 5,400 买盘
13:28:01 5.40 0.000 10 5,400 买盘
13:27:58 5.40 0.000 40 21,600 买盘
13:27:37 5.40 0.000 12 6,480 买盘
13:27:35 5.40 0.000 101 54,529 买盘
13:27:25 5.40 -0.010 24 12,960 卖盘
13:27:16 5.40 0.000 2 1,080 卖盘
13:27:13 5.40 0.000 174 93,960 买盘
13:27:07 5.40 0.000 30 16,195 买盘
13:27:05 5.40 0.010 12 6,480 买盘
13:26:52 5.39 0.000 77 41,568 卖盘
13:26:46 5.39 0.000 34 18,326 卖盘
13:26:43 5.39 0.000 21 11,319 卖盘
13:26:37 5.39 0.000 45 24,255 卖盘
13:26:31 5.39 0.000 103 55,517 卖盘
13:26:28 5.39 0.000 130 70,070 卖盘
13:26:22 5.40 0.000 307 165,780 卖盘
13:26:16 5.41 -0.010 157 84,937 卖盘
13:26:13 5.42 0.000 300 162,600 买盘
13:26:10 5.42 0.000 3 1,626 买盘
13:26:01 5.42 0.010 96 52,026 买盘
13:25:58 5.41 0.000 30 16,230 卖盘
13:25:55 5.41 0.000 349 188,809 买盘
13:25:46 5.41 0.000 12 6,492 买盘
13:25:43 5.41 0.000 50 27,050 买盘
13:25:37 5.41 0.000 77 41,646 买盘
13:25:31 5.41 0.000 14 7,574 买盘
13:25:22 5.41 0.000 71 38,411 买盘
13:25:16 5.41 0.000 20 10,820 买盘
13:25:13 5.41 0.000 982 531,262 卖盘
13:25:07 5.42 0.000 61 33,043 买盘
13:25:01 5.42 0.000 230 124,460 买盘
13:24:58 5.42 0.010 505 273,217 买盘
13:24:53 5.41 0.000 17 9,197 买盘
13:24:46 5.41 0.000 128 69,248 买盘
13:24:37 5.41 0.000 22 11,902 买盘
13:24:31 5.39 -0.020 356 192,202 卖盘
13:24:28 5.41 0.010 340 183,940 买盘
13:24:25 5.40 0.000 261 140,940 卖盘
13:24:16 5.40 0.000 337 182,129 买盘
13:24:13 5.40 0.000 67 36,180 卖盘
13:24:07 5.40 0.000 20 10,800 买盘
13:24:01 5.41 0.010 70 37,819 买盘
13:23:58 5.40 0.000 3 1,620 卖盘
13:23:52 5.40 0.000 582 314,280 卖盘
13:23:46 5.40 -0.010 5 2,701 卖盘
13:23:43 5.41 0.000 50 27,050 买盘
13:23:37 5.41 -0.010 165 89,265 卖盘
13:23:31 5.41 -0.010 19 10,279 卖盘
13:23:28 5.42 0.010 21 11,373 买盘
13:23:22 5.42 0.010 275 148,804 买盘
13:23:19 5.41 0.010 2 1,082 买盘
13:23:07 5.40 0.000 206 111,052 卖盘
13:23:01 5.40 0.000 9 4,860 买盘
13:22:52 5.40 -0.010 91 49,141 卖盘
13:22:46 5.40 0.000 218 117,721 卖盘
13:22:43 5.40 0.000 2 1,080 卖盘
13:22:37 5.40 0.000 350 189,000 卖盘
13:22:31 5.41 0.000 53 28,671 买盘
13:22:28 5.41 0.010 104 56,284 买盘
13:22:22 5.42 0.000 52 28,184 买盘
13:22:19 5.42 0.000 144 77,961 买盘
13:22:13 5.42 0.000 100 54,200 买盘
13:22:07 5.42 0.020 58 31,436 买盘
13:22:01 5.41 0.000 204 110,364 买盘
13:21:58 5.41 -0.010 64 34,624 卖盘
13:21:52 5.42 0.000 94 50,931 买盘
13:21:46 5.42 0.000 400 216,800 买盘
13:21:37 5.41 -0.010 16 8,646 买盘
13:21:31 5.42 0.000 51 27,592 买盘
13:21:28 5.42 0.000 250 135,499 买盘
13:21:22 5.41 0.000 24 13,003 买盘
13:21:16 5.42 0.010 30 16,260 买盘
13:21:13 5.41 -0.010 33 17,883 卖盘
13:21:07 5.41 -0.010 30 16,255 卖盘
13:21:04 5.42 -0.010 108 58,603 卖盘
13:20:58 5.42 0.010 51 27,638 中性盘
13:20:52 5.42 0.000 3,149 1,708,023 卖盘
13:20:46 5.42 0.010 278 150,676 买盘
13:20:43 5.41 0.000 16 8,662 卖盘
13:20:36 5.41 0.000 30 16,230 卖盘
13:20:35 5.41 0.010 245 132,534 买盘
13:20:28 5.40 0.000 691 373,140 买盘
13:20:22 5.40 0.020 822 443,521 买盘
13:20:16 5.39 0.010 939 505,771 买盘
13:20:13 5.38 0.000 663 356,705 卖盘
13:20:06 5.39 0.000 107 57,673 买盘
13:20:05 5.39 0.000 20 10,762 买盘
13:20:00 5.39 0.020 1,236 664,973 买盘
13:19:46 5.37 0.000 320 171,840 买盘
13:19:42 5.37 -0.010 137 73,560 卖盘
13:19:40 5.38 0.000 87 46,806 买盘
13:19:35 5.38 0.010 63 33,894 买盘
13:19:30 5.37 0.000 214 114,908 买盘
13:19:22 5.37 -0.010 34 18,258 卖盘
13:19:18 5.38 0.010 1 538 买盘
13:19:12 5.37 0.000 3 1,611 中性盘
13:19:06 5.37 0.000 18 9,666 卖盘
13:19:05 5.37 0.000 10 5,377 卖盘
13:19:00 5.37 0.010 1,179 633,123 买盘
13:18:52 5.36 -0.010 35 18,792 卖盘
13:18:46 5.37 0.010 86 46,182 买盘
13:18:42 5.36 -0.010 2 1,072 卖盘
13:18:36 5.37 0.000 1 537 买盘
13:18:34 5.37 0.000 22 11,803 买盘
13:18:28 5.37 0.000 10 5,370 买盘
13:18:22 5.37 0.000 363 194,931 买盘
13:18:18 5.37 0.000 200 107,400 卖盘
13:18:12 5.37 0.000 2 1,074 卖盘
13:18:04 5.37 0.000 66 35,507 卖盘
13:17:52 5.38 0.010 1 538 买盘
13:17:46 5.37 0.000 33 17,721 买盘
13:17:42 5.37 0.000 728 390,936 买盘
13:17:40 5.37 0.000 10 5,370 买盘
13:17:30 5.37 0.000 36 19,300 买盘
13:17:22 5.37 0.010 59 31,683 买盘
13:17:16 5.36 -0.010 23 12,348 卖盘
13:17:06 5.37 0.000 94 50,461 买盘
13:17:04 5.37 0.010 87 46,719 买盘
13:16:46 5.37 0.010 1 537 买盘
13:16:36 5.37 0.010 1 537 买盘
13:16:35 5.36 0.000 32 17,158 卖盘
13:16:28 5.36 0.000 10 5,360 卖盘
13:16:22 5.36 0.000 54 28,944 卖盘
13:16:16 5.36 0.000 52 27,872 中性盘
13:16:12 5.36 0.000 17 9,106 买盘
13:16:06 5.36 0.000 124 66,464 卖盘
13:16:04 5.36 0.000 82 43,954 卖盘
13:15:58 5.36 0.000 89 47,704 卖盘
13:15:52 5.36 0.000 93 49,888 卖盘
13:15:46 5.35 -0.010 3 1,605 卖盘
13:15:40 5.36 0.000 1 536 买盘
13:15:34 5.36 0.000 87 46,632 买盘
13:15:28 5.36 0.010 20 10,720 买盘
13:15:22 5.36 0.010 5 2,680 买盘
13:15:16 5.35 0.010 262 140,431 中性盘
13:15:12 5.34 -0.010 90 48,213 卖盘
13:15:06 5.35 -0.010 90 48,150 卖盘
13:15:05 5.36 0.020 265 141,932 买盘
13:14:58 5.34 -0.010 2 1,069 卖盘
13:14:52 5.34 0.000 15 8,010 卖盘
13:14:46 5.34 0.010 408 217,872 买盘
13:14:42 5.33 0.000 29 15,457 卖盘
13:14:36 5.33 0.000 1 533 卖盘
13:14:34 5.33 0.010 501 267,033 买盘
13:14:28 5.33 0.000 652 347,496 买盘
13:14:22 5.32 -0.010 3 1,596 卖盘
13:14:12 5.33 0.010 1 533 买盘
13:13:52 5.32 -0.010 25 13,302 卖盘
13:13:46 5.32 0.000 14 7,448 卖盘
13:13:42 5.32 0.000 7 3,724 卖盘
13:13:40 5.32 -0.010 90 47,881 卖盘
13:13:34 5.33 0.010 8 4,264 买盘
13:13:28 5.33 0.000 1 533 买盘
13:13:22 5.33 0.000 1 533 买盘
13:13:16 5.32 -0.010 149 79,270 卖盘
13:13:12 5.33 0.010 6 3,198 买盘
13:13:06 5.32 -0.010 30 15,961 卖盘
13:13:04 5.33 0.000 1 533 买盘
13:12:58 5.32 -0.010 20 10,640 卖盘
13:12:52 5.33 0.000 2 1,066 买盘
13:12:48 5.33 0.010 1 533 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020