日期：2019-10-14
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 5.32 | 0.000 | 361 | 192,052 | 买盘 |
| 14:56:57 | 5.33 | 0.010 | 20 | 10,660 | 买盘 |
| 14:56:55 | 5.32 | -0.010 | 21 | 11,172 | 卖盘 |
| 14:56:51 | 5.33 | 0.000 | 20 | 10,660 | 买盘 |
| 14:56:37 | 5.33 | 0.000 | 12 | 6,396 | 卖盘 |
| 14:56:29 | 5.33 | 0.000 | 20 | 10,660 | 买盘 |
| 14:56:26 | 5.33 | 0.000 | 40 | 21,320 | 买盘 |
| 14:56:12 | 5.33 | 0.000 | 60 | 31,980 | 买盘 |
| 14:56:10 | 5.33 | 0.000 | 25 | 13,325 | 买盘 |
| 14:56:03 | 5.33 | 0.000 | 25 | 13,325 | 买盘 |
| 14:55:49 | 5.33 | 0.000 | 185 | 98,605 | 买盘 |
| 14:55:41 | 5.33 | 0.000 | 149 | 79,270 | 买盘 |
| 14:55:34 | 5.33 | 0.000 | 18 | 9,594 | 买盘 |
| 14:55:29 | 5.33 | 0.000 | 419 | 223,327 | 买盘 |
| 14:55:23 | 5.33 | 0.010 | 2 | 1,066 | 买盘 |
| 14:55:17 | 5.32 | -0.010 | 50 | 26,645 | 卖盘 |
| 14:55:03 | 5.32 | 0.000 | 19 | 10,108 | 卖盘 |
