日期：2020-05-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:54:09 | 12.15 | -0.010 | 10 | 12,153 | 卖盘 |
| 13:54:03 | 12.16 | 0.000 | 13 | 15,808 | 买盘 |
| 13:53:57 | 12.16 | 0.000 | 17 | 20,672 | 买盘 |
| 13:53:53 | 12.16 | 0.000 | 51 | 61,978 | 买盘 |
| 13:53:47 | 12.16 | 0.010 | 10 | 12,160 | 买盘 |
| 13:53:27 | 12.15 | -0.010 | 5 | 6,075 | 卖盘 |
| 13:53:21 | 12.16 | 0.000 | 29 | 35,264 | 卖盘 |
| 13:53:17 | 12.16 | 0.000 | 42 | 51,042 | 买盘 |
| 13:53:11 | 12.17 | 0.010 | 161 | 195,874 | 买盘 |
| 13:53:03 | 12.16 | 0.000 | 27 | 32,832 | 卖盘 |
| 13:52:57 | 12.16 | -0.010 | 6 | 7,296 | 卖盘 |
| 13:52:53 | 12.17 | 0.010 | 30 | 36,510 | 买盘 |
| 13:52:41 | 12.16 | 0.000 | 24 | 29,177 | 买盘 |
| 13:52:39 | 12.16 | 0.000 | 13 | 15,808 | 卖盘 |
| 13:52:33 | 12.16 | 0.000 | 10 | 12,160 | 买盘 |
| 13:52:27 | 12.16 | 0.000 | 3 | 3,648 | 买盘 |
| 13:52:21 | 12.16 | 0.000 | 10 | 12,160 | 买盘 |
| 13:52:15 | 12.16 | 0.000 | 12 | 14,590 | 买盘 |
| 13:51:57 | 12.16 | 0.000 | 9 | 10,944 | 买盘 |
| 13:51:51 | 12.16 | 0.010 | 28 | 34,048 | 买盘 |
| 13:51:47 | 12.15 | -0.010 | 27 | 32,825 | 卖盘 |
| 13:51:42 | 12.16 | 0.010 | 1 | 1,216 | 买盘 |
| 13:51:39 | 12.15 | 0.000 | 8 | 9,720 | 卖盘 |
| 13:51:29 | 12.15 | 0.000 | 2 | 2,430 | 卖盘 |
| 13:51:15 | 12.15 | -0.010 | 7 | 8,505 | 卖盘 |
| 13:50:59 | 12.16 | -0.010 | 104 | 126,464 | 卖盘 |
| 13:50:51 | 12.17 | 0.010 | 43 | 52,301 | 买盘 |
| 13:50:42 | 12.16 | 0.000 | 15 | 18,233 | 买盘 |
| 13:50:37 | 12.16 | 0.010 | 3 | 3,648 | 买盘 |
| 13:50:33 | 12.15 | -0.010 | 4 | 4,860 | 卖盘 |
| 13:50:29 | 12.16 | 0.000 | 10 | 12,160 | 买盘 |
| 13:50:23 | 12.16 | 0.000 | 2 | 2,432 | 买盘 |
| 13:50:17 | 12.16 | 0.000 | 221 | 268,736 | 卖盘 |
| 13:50:07 | 12.16 | 0.000 | 138 | 167,808 | 卖盘 |
| 13:50:03 | 12.16 | 0.000 | 5 | 6,080 | 卖盘 |
| 13:49:59 | 12.16 | -0.010 | 5 | 6,080 | 卖盘 |
| 13:49:51 | 12.17 | 0.000 | 22 | 26,774 | 买盘 |
| 13:49:47 | 12.17 | 0.010 | 17 | 20,689 | 买盘 |
| 13:49:45 | 12.16 | 0.000 | 10 | 12,160 | 卖盘 |
| 13:49:33 | 12.16 | -0.010 | 89 | 108,237 | 卖盘 |
| 13:49:27 | 12.17 | 0.000 | 13 | 15,821 | 卖盘 |
| 13:49:21 | 12.18 | 0.020 | 10 | 12,177 | 买盘 |
| 13:49:18 | 12.16 | 0.000 | 237 | 288,244 | 卖盘 |
