日期：2021-03-09
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:38:49 | 16.27 | 0.010 | 6 | 9,762 | 买盘 |
| 10:38:43 | 16.27 | 0.010 | 111 | 180,529 | 买盘 |
| 10:38:39 | 16.26 | 0.000 | 157 | 255,332 | 卖盘 |
| 10:38:33 | 16.26 | 0.000 | 34 | 55,284 | 卖盘 |
| 10:38:31 | 16.26 | 0.000 | 6 | 9,760 | 卖盘 |
| 10:38:25 | 16.26 | -0.010 | 27 | 43,943 | 卖盘 |
| 10:38:19 | 16.27 | 0.000 | 26 | 42,290 | 卖盘 |
| 10:38:13 | 16.28 | 0.010 | 81 | 131,838 | 中性盘 |
| 10:38:09 | 16.27 | 0.000 | 101 | 164,299 | 卖盘 |
| 10:38:03 | 16.29 | 0.030 | 315 | 513,135 | 买盘 |
| 10:38:01 | 16.26 | -0.030 | 105 | 170,818 | 卖盘 |
| 10:37:55 | 16.29 | 0.010 | 169 | 274,988 | 买盘 |
| 10:37:49 | 16.28 | 0.000 | 784 | 1,276,438 | 卖盘 |
| 10:37:43 | 16.29 | 0.010 | 29 | 47,218 | 买盘 |
| 10:37:39 | 16.28 | 0.010 | 237 | 385,797 | 买盘 |
| 10:37:33 | 16.26 | -0.010 | 14 | 22,764 | 卖盘 |
| 10:37:31 | 16.27 | 0.000 | 33 | 53,684 | 买盘 |
| 10:37:25 | 16.26 | 0.000 | 35 | 56,912 | 卖盘 |
| 10:37:19 | 16.26 | 0.000 | 71 | 115,446 | 卖盘 |
| 10:37:13 | 16.26 | 0.010 | 233 | 378,840 | 买盘 |
| 10:37:09 | 16.25 | 0.000 | 49 | 79,625 | 卖盘 |
| 10:37:03 | 16.25 | 0.000 | 12 | 19,500 | 卖盘 |
| 10:37:01 | 16.25 | 0.000 | 1 | 1,625 | 卖盘 |
| 10:36:55 | 16.26 | 0.000 | 97 | 157,630 | 买盘 |
| 10:36:49 | 16.26 | 0.000 | 118 | 192,023 | 卖盘 |
| 10:36:43 | 16.27 | 0.000 | 44 | 71,546 | 中性盘 |
| 10:36:39 | 16.27 | 0.010 | 32 | 52,064 | 买盘 |
| 10:36:33 | 16.26 | 0.000 | 2 | 3,253 | 卖盘 |
| 10:36:31 | 16.26 | -0.010 | 39 | 63,428 | 卖盘 |
| 10:36:25 | 16.26 | -0.010 | 119 | 193,571 | 卖盘 |
| 10:36:19 | 16.26 | 0.000 | 196 | 318,748 | 卖盘 |
| 10:36:13 | 16.29 | 0.010 | 289 | 470,844 | 买盘 |
| 10:36:09 | 16.28 | 0.000 | 63 | 102,564 | 卖盘 |
| 10:36:03 | 16.28 | 0.020 | 57 | 92,792 | 买盘 |
| 10:36:01 | 16.26 | -0.010 | 274 | 445,649 | 卖盘 |
| 10:35:55 | 16.27 | -0.020 | 64 | 104,165 | 卖盘 |
| 10:35:49 | 16.27 | -0.010 | 118 | 192,056 | 卖盘 |
| 10:35:43 | 16.28 | 0.010 | 9 | 14,652 | 买盘 |
| 10:35:33 | 16.27 | -0.010 | 11 | 17,897 | 卖盘 |
| 10:35:31 | 16.28 | 0.010 | 12 | 19,530 | 买盘 |
| 10:35:25 | 16.27 | -0.010 | 41 | 66,731 | 卖盘 |
| 10:35:19 | 16.27 | -0.010 | 74 | 120,399 | 卖盘 |
| 10:35:13 | 16.28 | 0.000 | 277 | 450,919 | 卖盘 |
| 10:35:09 | 16.28 | 0.000 | 40 | 65,120 | 卖盘 |
| 10:35:03 | 16.28 | 0.010 | 113 | 183,893 | 买盘 |
| 10:35:01 | 16.27 | 0.000 | 49 | 79,771 | 卖盘 |
| 10:34:57 | 16.27 | -0.010 | 89 | 144,891 | 卖盘 |
| 10:34:49 | 16.30 | 0.020 | 16 | 26,070 | 买盘 |
| 10:34:43 | 16.29 | 0.010 | 48 | 78,147 | 中性盘 |
| 10:34:39 | 16.28 | 0.000 | 430 | 700,040 | 卖盘 |
| 10:34:33 | 16.27 | -0.010 | 3 | 4,881 | 中性盘 |
| 10:34:31 | 16.28 | -0.010 | 285 | 463,875 | 卖盘 |
| 10:34:25 | 16.27 | -0.010 | 501 | 815,446 | 卖盘 |
| 10:34:19 | 16.28 | 0.000 | 12 | 19,536 | 卖盘 |
| 10:34:13 | 16.28 | 0.000 | 36 | 58,608 | 卖盘 |
| 10:34:09 | 16.28 | 0.010 | 43 | 70,004 | 买盘 |
| 10:34:03 | 16.27 | -0.010 | 23 | 37,421 | 卖盘 |
| 10:34:01 | 16.28 | 0.010 | 65 | 105,759 | 买盘 |
| 10:33:55 | 16.27 | -0.010 | 256 | 416,670 | 卖盘 |
