日期:2021-01-22
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:47 | 2.92 | 0.000 | 17 | 4,964 | 卖盘 |
14:56:32 | 2.92 | 0.000 | 6 | 1,752 | 卖盘 |
14:55:25 | 2.92 | -0.010 | 4 | 1,168 | 卖盘 |
14:53:59 | 2.93 | 0.000 | 2 | 586 | 买盘 |
14:53:47 | 2.93 | 0.010 | 2 | 586 | 买盘 |
14:52:05 | 2.92 | 0.000 | 2 | 584 | 卖盘 |
14:50:53 | 2.92 | 0.000 | 20 | 5,840 | 卖盘 |
14:48:39 | 2.92 | -0.010 | 79 | 23,068 | 卖盘 |
14:47:53 | 2.93 | 0.010 | 412 | 120,716 | 买盘 |
14:47:15 | 2.92 | 0.000 | 357 | 104,244 | 卖盘 |
14:45:05 | 2.92 | 0.000 | 5 | 1,460 | 卖盘 |
14:43:09 | 2.92 | 0.000 | 6 | 1,752 | 卖盘 |
14:40:51 | 2.92 | 0.000 | 20 | 5,840 | 卖盘 |
14:40:45 | 2.92 | 0.010 | 186 | 54,312 | 买盘 |
14:36:27 | 2.91 | -0.010 | 10 | 2,910 | 卖盘 |
14:33:47 | 2.92 | 0.000 | 199 | 58,108 | 买盘 |
14:33:10 | 2.92 | 0.000 | 62 | 18,104 | 买盘 |
14:30:28 | 2.92 | 0.000 | 42 | 12,264 | 买盘 |
14:29:05 | 2.92 | 0.000 | 100 | 29,200 | 买盘 |
14:28:21 | 2.92 | 0.000 | 30 | 8,760 | 买盘 |
14:28:03 | 2.92 | -0.010 | 37 | 10,804 | 买盘 |
14:27:16 | 2.93 | 0.010 | 386 | 113,093 | 买盘 |
14:26:23 | 2.92 | 0.000 | 5 | 1,460 | 卖盘 |
14:23:15 | 2.92 | 0.000 | 6 | 1,752 | 卖盘 |
14:22:45 | 2.92 | 0.000 | 10 | 2,920 | 卖盘 |
14:21:27 | 2.92 | 0.000 | 5 | 1,460 | 卖盘 |
14:20:33 | 2.92 | 0.000 | 50 | 14,600 | 卖盘 |
14:20:15 | 2.92 | 0.000 | 50 | 14,600 | 卖盘 |
14:19:45 | 2.92 | 0.000 | 60 | 17,520 | 卖盘 |
14:15:15 | 2.92 | 0.010 | 414 | 120,888 | 买盘 |
14:13:21 | 2.91 | 0.000 | 30 | 8,730 | 卖盘 |
14:11:28 | 2.91 | 0.000 | 8 | 2,328 | 卖盘 |
14:10:51 | 2.91 | 0.000 | 129 | 37,676 | 卖盘 |
14:00:53 | 2.91 | 0.000 | 8 | 2,328 | 买盘 |
13:59:52 | 2.91 | 0.000 | 22 | 6,402 | 卖盘 |
13:56:50 | 2.91 | 0.000 | 98 | 28,518 | 卖盘 |
13:56:14 | 2.91 | 0.000 | 14 | 4,074 | 卖盘 |
13:53:04 | 2.91 | -0.020 | 5 | 1,455 | 卖盘 |
13:50:53 | 2.93 | 0.030 | 500 | 146,197 | 买盘 |
13:48:43 | 2.90 | -0.010 | 500 | 145,436 | 卖盘 |
13:47:25 | 2.91 | 0.000 | 20 | 5,820 | 卖盘 |
13:46:47 | 2.91 | -0.010 | 225 | 65,475 | 卖盘 |
13:44:17 | 2.92 | 0.000 | 35 | 10,220 | 买盘 |
13:43:31 | 2.92 | 0.000 | 256 | 74,752 | 买盘 |
13:36:13 | 2.92 | 0.000 | 29 | 8,468 | 买盘 |
13:32:43 | 2.92 | 0.000 | 2 | 584 | 买盘 |
13:25:31 | 2.92 | 0.000 | 416 | 121,472 | 买盘 |
13:22:11 | 2.92 | 0.000 | 16 | 4,672 | 买盘 |
13:17:19 | 2.92 | 0.000 | 110 | 32,120 | 卖盘 |
13:13:37 | 2.92 | 0.000 | 27 | 7,884 | 卖盘 |
13:13:35 | 2.92 | 0.000 | 64 | 18,688 | 卖盘 |
13:13:25 | 2.92 | 0.000 | 10 | 2,920 | 卖盘 |
13:12:55 | 2.92 | 0.000 | 199 | 58,108 | 买盘 |
13:07:40 | 2.92 | 0.010 | 100 | 29,200 | 买盘 |
13:06:10 | 2.91 | 0.000 | 4 | 1,164 | 卖盘 |
13:06:04 | 2.91 | -0.010 | 1 | 291 | 卖盘 |
13:05:46 | 2.92 | 0.000 | 2 | 584 | 买盘 |
13:04:45 | 2.92 | 0.000 | 550 | 160,600 | 卖盘 |
13:04:39 | 2.92 | 0.000 | 10 | 2,920 | 卖盘 |
13:04:33 | 2.92 | 0.000 | 300 | 87,600 | 卖盘 |
13:03:38 | 2.92 | 0.000 | 356 | 103,952 | 卖盘 |
13:02:04 | 2.92 | 0.010 | 149 | 43,508 | 买盘 |
13:00:50 | 2.91 | -0.010 | 50 | 14,550 | 卖盘 |
13:00:09 | 2.92 | 0.000 | 17 | 4,964 | 买盘 |
13:00:01 | 2.92 | 0.000 | 12 | 3,504 | 买盘 |
11:22:16 | 2.92 | 0.000 | 3 | 876 | 买盘 |
11:20:31 | 2.92 | 0.010 | 7 | 2,044 | 买盘 |
11:18:00 | 2.91 | 0.000 | 61 | 17,751 | 卖盘 |
11:16:39 | 2.91 | 0.000 | 77 | 22,407 | 卖盘 |
11:12:23 | 2.91 | 0.000 | 1 | 291 | 卖盘 |
11:08:49 | 2.91 | 0.000 | 10 | 2,910 | 卖盘 |
11:08:01 | 2.91 | 0.000 | 100 | 29,100 | 卖盘 |
11:03:51 | 2.91 | 0.000 | 15 | 4,365 | 卖盘 |
11:02:21 | 2.91 | 0.000 | 13 | 3,783 | 卖盘 |
11:02:07 | 2.91 | -0.010 | 35 | 10,219 | 卖盘 |
11:02:01 | 2.92 | 0.000 | 21 | 6,132 | 买盘 |
11:00:45 | 2.92 | 0.000 | 2 | 584 | 买盘 |
11:00:21 | 2.92 | 0.000 | 1 | 292 | 卖盘 |
11:00:19 | 2.92 | 0.000 | 5 | 1,460 | 卖盘 |
11:00:15 | 2.92 | 0.000 | 33 | 9,636 | 买盘 |
10:59:07 | 2.92 | 0.000 | 167 | 48,764 | 卖盘 |
10:59:01 | 2.92 | 0.000 | 10 | 2,920 | 卖盘 |
10:57:57 | 2.92 | 0.000 | 5 | 1,460 | 卖盘 |
10:56:45 | 2.92 | 0.000 | 11 | 3,212 | 卖盘 |
10:56:37 | 2.92 | 0.000 | 51 | 14,892 | 卖盘 |
10:56:27 | 2.92 | 0.000 | 1 | 292 | 卖盘 |
10:55:54 | 2.92 | 0.000 | 19 | 5,548 | 卖盘 |
10:55:43 | 2.92 | 0.000 | 12 | 3,504 | 买盘 |
10:55:31 | 2.92 | 0.000 | 1 | 292 | 买盘 |
10:52:47 | 2.92 | 0.000 | 55 | 16,060 | 买盘 |
10:52:29 | 2.92 | 0.000 | 35 | 10,220 | 买盘 |
10:51:23 | 2.92 | -0.010 | 10 | 2,920 | 买盘 |
10:48:48 | 2.93 | 0.000 | 8 | 2,344 | 买盘 |
10:46:58 | 2.93 | -0.010 | 22 | 6,446 | 买盘 |
10:46:17 | 2.94 | 0.030 | 1,577 | 461,147 | 买盘 |
10:45:58 | 2.91 | 0.000 | 100 | 29,100 | 买盘 |
10:44:54 | 2.91 | 0.000 | 100 | 29,100 | 买盘 |
10:38:31 | 2.91 | 0.000 | 68 | 19,788 | 买盘 |
10:37:01 | 2.91 | 0.000 | 66 | 19,206 | 卖盘 |
10:36:48 | 2.91 | 0.010 | 114 | 33,174 | 买盘 |
10:35:47 | 2.90 | -0.010 | 1 | 290 | 卖盘 |
10:33:58 | 2.91 | 0.000 | 150 | 43,650 | 买盘 |
10:31:18 | 2.91 | 0.000 | 100 | 29,100 | 买盘 |
10:27:00 | 2.91 | 0.000 | 100 | 29,100 | 买盘 |
10:25:54 | 2.91 | 0.000 | 40 | 11,640 | 买盘 |
10:25:46 | 2.91 | 0.000 | 1 | 291 | 买盘 |
10:25:13 | 2.91 | 0.000 | 42 | 12,222 | 买盘 |
10:23:06 | 2.91 | 0.000 | 221 | 64,311 | 卖盘 |
10:22:54 | 2.91 | 0.000 | 80 | 23,280 | 买盘 |
10:21:24 | 2.91 | 0.000 | 1 | 291 | 买盘 |
10:21:06 | 2.91 | 0.000 | 99 | 28,809 | 卖盘 |
10:20:40 | 2.91 | 0.010 | 362 | 105,342 | 买盘 |
10:19:58 | 2.90 | 0.000 | 3 | 870 | 卖盘 |
10:18:18 | 2.90 | 0.000 | 1 | 290 | 卖盘 |
10:16:34 | 2.90 | 0.000 | 11 | 3,190 | 卖盘 |
10:13:52 | 2.90 | 0.000 | 227 | 65,830 | 买盘 |
10:10:58 | 2.90 | 0.010 | 100 | 29,000 | 买盘 |
10:10:36 | 2.90 | 0.000 | 2 | 580 | 买盘 |
10:09:00 | 2.90 | 0.000 | 93 | 26,970 | 卖盘 |
10:04:55 | 2.90 | 0.000 | 50 | 14,500 | 卖盘 |
10:04:18 | 2.90 | -0.010 | 20 | 5,800 | 卖盘 |
10:03:49 | 2.91 | 0.000 | 50 | 14,550 | 买盘 |
10:02:49 | 2.91 | 0.010 | 50 | 14,550 | 买盘 |
10:01:27 | 2.90 | 0.000 | 100 | 29,000 | 卖盘 |
10:01:19 | 2.90 | -0.010 | 90 | 26,100 | 卖盘 |
10:00:37 | 2.91 | 0.000 | 50 | 14,550 | 买盘 |
10:00:33 | 2.91 | 0.000 | 9 | 2,619 | 卖盘 |
09:58:31 | 2.91 | 0.000 | 18 | 5,238 | 卖盘 |
09:58:27 | 2.91 | 0.000 | 20 | 5,820 | 卖盘 |
09:58:25 | 2.91 | 0.010 | 5 | 1,455 | 买盘 |
09:57:13 | 2.90 | -0.010 | 1 | 290 | 卖盘 |
09:57:09 | 2.91 | 0.010 | 56 | 16,296 | 买盘 |
09:56:15 | 2.90 | 0.000 | 110 | 31,900 | 卖盘 |
09:55:19 | 2.90 | 0.000 | 2 | 580 | 卖盘 |
09:53:45 | 2.90 | 0.000 | 10 | 2,900 | 卖盘 |
09:52:03 | 2.90 | 0.000 | 66 | 19,140 | 买盘 |
09:51:07 | 2.90 | 0.000 | 20 | 5,800 | 买盘 |
09:50:33 | 2.90 | 0.000 | 21 | 6,090 | 买盘 |
09:50:21 | 2.90 | 0.000 | 15 | 4,350 | 买盘 |
09:50:07 | 2.90 | 0.000 | 16 | 4,640 | 买盘 |
09:49:55 | 2.90 | 0.000 | 289 | 83,810 | 卖盘 |
09:48:55 | 2.90 | 0.000 | 7 | 2,030 | 卖盘 |
09:47:19 | 2.90 | 0.000 | 1 | 290 | 卖盘 |
09:47:13 | 2.90 | 0.000 | 25 | 7,250 | 卖盘 |
09:47:01 | 2.90 | 0.000 | 3 | 870 | 卖盘 |
09:46:57 | 2.90 | 0.010 | 111 | 32,190 | 买盘 |
09:46:25 | 2.89 | 0.000 | 1 | 289 | 卖盘 |
09:46:19 | 2.89 | -0.010 | 6 | 1,734 | 卖盘 |
09:46:13 | 2.90 | 0.010 | 200 | 58,000 | 买盘 |
09:46:01 | 2.89 | 0.000 | 2 | 578 | 卖盘 |
09:45:07 | 2.89 | 0.000 | 20 | 5,780 | 卖盘 |
09:44:51 | 2.90 | 0.000 | 30 | 8,700 | 买盘 |
09:43:39 | 2.90 | 0.010 | 1 | 290 | 买盘 |
09:43:03 | 2.89 | -0.010 | 1 | 289 | 卖盘 |
09:42:57 | 2.90 | 0.000 | 2 | 580 | 卖盘 |
09:42:55 | 2.90 | 0.000 | 5 | 1,450 | 卖盘 |
09:42:45 | 2.90 | -0.010 | 5 | 1,450 | 卖盘 |
09:42:39 | 2.91 | 0.010 | 145 | 42,195 | 买盘 |
09:42:33 | 2.90 | 0.010 | 30 | 8,700 | 买盘 |
09:39:15 | 2.89 | -0.010 | 7 | 2,023 | 卖盘 |
09:38:19 | 2.90 | 0.010 | 228 | 66,120 | 买盘 |
09:36:15 | 2.89 | 0.000 | 4 | 1,156 | 卖盘 |
09:36:01 | 2.89 | 0.000 | 11 | 3,179 | 卖盘 |
09:35:13 | 2.88 | 0.000 | 3 | 864 | 卖盘 |
09:34:51 | 2.88 | -0.010 | 1 | 288 | 卖盘 |
09:34:37 | 2.88 | 0.000 | 80 | 23,040 | 买盘 |
09:34:31 | 2.88 | -0.010 | 20 | 5,760 | 卖盘 |
09:34:13 | 2.89 | 0.000 | 4 | 1,156 | 买盘 |