日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:51 | 1.98 | 0.000 | 252 | 49,896 | 买盘 |
| 14:56:15 | 1.98 | 0.000 | 20 | 3,960 | 买盘 |
| 14:56:11 | 1.98 | 0.000 | 94 | 18,612 | 买盘 |
| 14:55:59 | 1.98 | 0.000 | 30 | 5,940 | 买盘 |
| 14:54:41 | 1.98 | 0.010 | 5 | 990 | 买盘 |
| 14:53:05 | 1.97 | 0.000 | 181 | 35,657 | 卖盘 |
| 14:52:53 | 1.97 | 0.000 | 21 | 4,137 | 卖盘 |
| 14:52:45 | 1.97 | 0.000 | 100 | 19,700 | 卖盘 |
| 14:51:51 | 1.97 | -0.010 | 49 | 9,653 | 卖盘 |
| 14:51:47 | 1.98 | 0.000 | 50 | 9,900 | 买盘 |
| 14:50:35 | 1.98 | 0.010 | 50 | 9,900 | 买盘 |
| 14:49:41 | 1.97 | -0.010 | 509 | 100,273 | 卖盘 |
| 14:49:39 | 1.98 | 0.000 | 10 | 1,980 | 买盘 |
| 14:49:33 | 1.98 | 0.000 | 6 | 1,188 | 买盘 |
| 14:49:23 | 1.98 | 0.000 | 34 | 6,732 | 买盘 |
| 14:49:17 | 1.98 | 0.000 | 18 | 3,564 | 买盘 |
| 14:48:08 | 1.98 | 0.010 | 12 | 2,376 | 买盘 |
| 14:47:51 | 1.97 | 0.000 | 75 | 14,775 | 卖盘 |
| 14:46:41 | 1.97 | -0.010 | 200 | 39,400 | 卖盘 |
| 14:45:51 | 1.98 | 0.000 | 10 | 1,980 | 买盘 |
| 14:44:59 | 1.98 | 0.010 | 32 | 6,336 | 买盘 |
| 14:43:38 | 1.97 | -0.010 | 2 | 394 | 卖盘 |
| 14:43:27 | 1.98 | 0.010 | 50 | 9,900 | 买盘 |
| 14:42:41 | 1.97 | -0.010 | 34 | 6,698 | 卖盘 |
| 14:42:39 | 1.98 | 0.000 | 16 | 3,168 | 买盘 |
| 14:42:33 | 1.98 | 0.000 | 10 | 1,980 | 买盘 |
| 14:42:17 | 1.98 | 0.000 | 50 | 9,900 | 买盘 |
| 14:40:51 | 1.97 | 0.000 | 8 | 1,576 | 卖盘 |
| 14:40:27 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 14:39:03 | 1.97 | 0.000 | 75 | 14,775 | 卖盘 |
| 14:37:59 | 1.97 | 0.000 | 30 | 5,910 | 卖盘 |
| 14:37:09 | 1.97 | 0.000 | 174 | 34,278 | 卖盘 |
| 14:35:59 | 1.97 | -0.010 | 180 | 35,460 | 卖盘 |
| 14:35:53 | 1.98 | 0.010 | 157 | 31,086 | 买盘 |
| 14:35:47 | 1.97 | -0.010 | 80 | 15,760 | 卖盘 |
| 14:35:29 | 1.98 | 0.000 | 29 | 5,742 | 买盘 |
| 14:35:11 | 1.98 | 0.010 | 10 | 1,980 | 买盘 |
| 14:34:57 | 1.97 | 0.000 | 257 | 50,629 | 卖盘 |
| 14:30:47 | 1.97 | -0.010 | 4 | 788 | 卖盘 |
| 14:30:29 | 1.98 | 0.000 | 50 | 9,900 | 买盘 |
| 14:30:23 | 1.98 | 0.010 | 10 | 1,980 | 买盘 |
| 14:30:11 | 1.97 | 0.000 | 8 | 1,576 | 卖盘 |
| 14:29:13 | 1.97 | 0.000 | 16 | 3,152 | 卖盘 |
| 14:27:38 | 1.97 | 0.000 | 13 | 2,561 | 卖盘 |
| 14:25:21 | 1.97 | 0.000 | 70 | 13,790 | 卖盘 |
| 14:20:30 | 1.97 | -0.010 | 100 | 19,700 | 卖盘 |
| 14:19:35 | 1.98 | 0.000 | 15 | 2,970 | 买盘 |
| 14:19:29 | 1.98 | 0.010 | 10 | 1,980 | 买盘 |
| 14:19:23 | 1.97 | -0.010 | 44 | 8,668 | 卖盘 |
| 14:17:21 | 1.98 | 0.000 | 13 | 2,574 | 买盘 |
| 14:16:08 | 1.98 | 0.010 | 1 | 198 | 买盘 |
| 14:15:41 | 1.97 | -0.010 | 1 | 197 | 卖盘 |
| 14:15:14 | 1.98 | 0.010 | 33 | 6,534 | 买盘 |
| 14:14:36 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 14:14:08 | 1.97 | 0.000 | 10 | 1,970 | 卖盘 |
| 14:12:54 | 1.97 | 0.000 | 38 | 7,486 | 卖盘 |
| 14:11:00 | 1.97 | -0.010 | 100 | 19,700 | 卖盘 |
| 14:10:14 | 1.98 | 0.000 | 21 | 4,158 | 买盘 |
| 14:09:36 | 1.98 | 0.000 | 5 | 990 | 买盘 |
| 14:08:18 | 1.98 | 0.000 | 21 | 4,158 | 买盘 |
| 14:08:06 | 1.98 | 0.010 | 20 | 3,960 | 买盘 |
| 14:06:31 | 1.97 | 0.000 | 5 | 985 | 卖盘 |
| 14:06:02 | 1.97 | -0.010 | 49 | 9,653 | 卖盘 |
| 14:05:48 | 1.98 | 0.000 | 20 | 3,960 | 买盘 |
| 14:05:06 | 1.98 | 0.000 | 8 | 1,584 | 买盘 |
| 14:05:02 | 1.98 | 0.010 | 50 | 9,900 | 买盘 |
| 14:03:29 | 1.97 | 0.000 | 5 | 985 | 卖盘 |
| 14:03:05 | 1.97 | -0.010 | 26 | 5,122 | 卖盘 |
| 14:03:02 | 1.98 | 0.000 | 5 | 990 | 买盘 |
| 14:02:27 | 1.98 | 0.010 | 1 | 198 | 买盘 |
| 14:01:29 | 1.97 | -0.010 | 50 | 9,850 | 卖盘 |
| 14:00:02 | 1.98 | 0.000 | 3 | 594 | 买盘 |
| 13:59:47 | 1.98 | 0.000 | 3 | 594 | 买盘 |
| 13:59:09 | 1.98 | 0.000 | 1 | 198 | 买盘 |
| 13:58:27 | 1.98 | 0.010 | 40 | 7,920 | 买盘 |
| 13:58:09 | 1.97 | 0.000 | 50 | 9,850 | 卖盘 |
| 13:55:51 | 1.97 | 0.000 | 25 | 4,925 | 卖盘 |
| 13:55:29 | 1.97 | 0.000 | 60 | 11,820 | 卖盘 |
| 13:55:21 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 13:55:17 | 1.97 | 0.000 | 186 | 36,642 | 卖盘 |
| 13:55:05 | 1.97 | 0.000 | 476 | 93,772 | 卖盘 |
| 13:54:41 | 1.97 | 0.000 | 295 | 58,115 | 买盘 |
| 13:50:45 | 1.97 | 0.000 | 240 | 47,280 | 卖盘 |
| 13:50:27 | 1.97 | 0.000 | 2 | 394 | 卖盘 |
| 13:50:17 | 1.97 | 0.000 | 2 | 394 | 买盘 |
| 13:49:51 | 1.97 | 0.000 | 14 | 2,758 | 卖盘 |
| 13:47:47 | 1.97 | 0.000 | 20 | 3,940 | 卖盘 |
| 13:47:15 | 1.97 | 0.000 | 264 | 52,008 | 卖盘 |
| 13:46:11 | 1.97 | 0.000 | 318 | 62,646 | 买盘 |
| 13:45:39 | 1.97 | 0.000 | 35 | 6,895 | 买盘 |
| 13:45:33 | 1.97 | 0.000 | 200 | 39,400 | 买盘 |
| 13:45:17 | 1.97 | 0.000 | 12 | 2,364 | 买盘 |
| 13:45:05 | 1.97 | 0.000 | 9 | 1,773 | 买盘 |
| 13:44:59 | 1.97 | 0.000 | 100 | 19,700 | 买盘 |
| 13:44:41 | 1.97 | 0.000 | 51 | 10,047 | 买盘 |
| 13:43:51 | 1.97 | 0.000 | 34 | 6,698 | 买盘 |
| 13:43:29 | 1.97 | -0.010 | 1,046 | 206,062 | 卖盘 |
| 13:43:21 | 1.98 | 0.000 | 54 | 10,692 | 买盘 |
| 13:42:11 | 1.98 | 0.000 | 5 | 990 | 买盘 |
| 13:39:03 | 1.98 | 0.010 | 50 | 9,900 | 买盘 |
| 13:37:39 | 1.97 | -0.010 | 12 | 2,364 | 卖盘 |
| 13:37:21 | 1.98 | 0.010 | 100 | 19,800 | 买盘 |
| 13:37:15 | 1.97 | -0.010 | 25 | 4,925 | 卖盘 |
| 13:37:11 | 1.98 | -0.010 | 3 | 594 | 买盘 |
| 13:35:53 | 1.99 | 0.000 | 5 | 995 | 买盘 |
| 13:35:35 | 1.98 | 0.000 | 553 | 109,494 | 买盘 |
| 13:34:33 | 1.98 | 0.010 | 2 | 396 | 买盘 |
| 13:31:53 | 1.97 | -0.010 | 1 | 197 | 卖盘 |
| 13:31:03 | 1.98 | 0.000 | 8 | 1,584 | 买盘 |
| 13:30:59 | 1.98 | 0.000 | 14 | 2,772 | 买盘 |
| 13:29:15 | 1.98 | 0.010 | 303 | 59,994 | 买盘 |
| 13:29:09 | 1.97 | -0.010 | 10 | 1,970 | 卖盘 |
| 13:28:09 | 1.98 | 0.000 | 25 | 4,950 | 买盘 |
| 13:27:35 | 1.97 | -0.010 | 1 | 197 | 卖盘 |
| 13:24:14 | 1.98 | 0.010 | 41 | 8,118 | 买盘 |
| 13:23:44 | 1.97 | -0.010 | 550 | 108,350 | 卖盘 |
| 13:23:27 | 1.98 | 0.000 | 650 | 128,700 | 买盘 |
| 13:21:57 | 1.98 | 0.010 | 2 | 396 | 买盘 |
| 13:20:17 | 1.97 | -0.010 | 127 | 25,019 | 卖盘 |
| 13:19:59 | 1.98 | 0.010 | 33 | 6,504 | 买盘 |
| 13:19:05 | 1.97 | -0.010 | 6 | 1,182 | 卖盘 |
| 13:19:02 | 1.98 | 0.020 | 8 | 1,584 | 买盘 |
| 13:18:50 | 1.96 | -0.010 | 1,200 | 235,632 | 卖盘 |
| 13:18:29 | 1.97 | 0.000 | 236 | 46,492 | 买盘 |
| 13:17:21 | 1.97 | 0.000 | 80 | 15,760 | 买盘 |
| 13:16:47 | 1.97 | 0.010 | 20 | 3,940 | 买盘 |
| 13:16:03 | 1.96 | 0.000 | 50 | 9,800 | 卖盘 |
| 13:14:59 | 1.96 | 0.000 | 316 | 61,936 | 卖盘 |
| 13:14:47 | 1.96 | 0.000 | 50 | 9,800 | 卖盘 |
| 13:14:39 | 1.96 | 0.000 | 29 | 5,684 | 卖盘 |
| 13:14:26 | 1.96 | 0.000 | 431 | 84,476 | 卖盘 |
| 13:14:23 | 1.96 | 0.000 | 182 | 35,672 | 卖盘 |
| 13:14:11 | 1.97 | 0.010 | 25 | 4,925 | 买盘 |
| 13:12:41 | 1.96 | 0.000 | 9 | 1,764 | 卖盘 |
| 13:12:32 | 1.96 | -0.010 | 30 | 5,880 | 卖盘 |
| 13:12:08 | 1.97 | 0.000 | 1,439 | 283,483 | 卖盘 |
| 13:11:16 | 1.97 | -0.010 | 221 | 43,537 | 卖盘 |
| 13:11:10 | 1.97 | 0.000 | 330 | 65,010 | 卖盘 |
| 13:09:53 | 1.97 | -0.010 | 3 | 591 | 卖盘 |
| 13:09:46 | 1.98 | 0.010 | 321 | 63,558 | 买盘 |
| 13:09:15 | 1.97 | 0.000 | 50 | 9,850 | 卖盘 |
| 13:09:04 | 1.97 | -0.010 | 45 | 8,865 | 卖盘 |
| 13:07:33 | 1.98 | 0.000 | 10 | 1,980 | 买盘 |
| 13:07:20 | 1.98 | 0.000 | 20 | 3,960 | 买盘 |
| 13:02:59 | 1.98 | 0.010 | 2 | 396 | 买盘 |
| 13:02:31 | 1.97 | -0.010 | 101 | 19,897 | 卖盘 |
| 13:02:29 | 1.98 | -0.010 | 81 | 16,038 | 买盘 |
| 13:02:10 | 1.99 | 0.020 | 81 | 16,119 | 买盘 |
| 13:01:59 | 1.97 | 0.000 | 50 | 9,850 | 卖盘 |
| 13:01:39 | 1.97 | -0.010 | 1,000 | 197,228 | 卖盘 |
| 13:00:35 | 1.98 | 0.000 | 4 | 792 | 卖盘 |
| 13:00:05 | 1.98 | 0.000 | 5 | 990 | 卖盘 |
| 11:29:53 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 11:29:26 | 1.98 | 0.000 | 219 | 43,362 | 卖盘 |
| 11:29:16 | 1.98 | 0.000 | 50 | 9,900 | 卖盘 |
| 11:29:10 | 1.98 | 0.000 | 7 | 1,386 | 卖盘 |
| 11:28:50 | 1.98 | 0.000 | 65 | 12,870 | 买盘 |
| 11:28:26 | 1.98 | 0.010 | 50 | 9,900 | 卖盘 |
| 11:27:40 | 1.97 | 0.000 | 32 | 6,304 | 卖盘 |
| 11:26:44 | 1.97 | 0.000 | 273 | 53,781 | 买盘 |
| 11:26:20 | 1.98 | 0.000 | 334 | 66,132 | 卖盘 |
| 11:25:47 | 1.98 | -0.010 | 1 | 198 | 卖盘 |
| 11:22:13 | 1.99 | 0.010 | 200 | 39,800 | 买盘 |
| 11:20:13 | 1.98 | 0.000 | 1 | 198 | 卖盘 |
| 11:18:55 | 1.98 | 0.000 | 342 | 67,716 | 买盘 |
| 11:18:31 | 1.98 | 0.000 | 38 | 7,524 | 买盘 |
| 11:18:23 | 1.98 | 0.000 | 441 | 87,318 | 卖盘 |
| 11:18:05 | 1.98 | 0.010 | 9 | 1,782 | 卖盘 |
| 11:17:35 | 1.97 | -0.010 | 2,000 | 394,796 | 卖盘 |
| 11:16:13 | 1.98 | -0.010 | 1,400 | 277,200 | 卖盘 |
| 11:16:05 | 1.99 | 0.000 | 81 | 16,119 | 买盘 |
| 11:15:41 | 1.99 | 0.000 | 110 | 21,890 | 卖盘 |
| 11:15:29 | 1.99 | 0.000 | 1 | 199 | 卖盘 |
| 11:14:53 | 1.99 | -0.010 | 80 | 15,920 | 卖盘 |
| 11:13:35 | 2.00 | 0.000 | 10 | 2,000 | 买盘 |
| 11:12:31 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 11:12:13 | 1.99 | 0.000 | 2 | 398 | 卖盘 |
| 11:08:07 | 1.99 | 0.000 | 341 | 67,859 | 买盘 |
| 11:07:41 | 1.99 | 0.000 | 109 | 21,691 | 买盘 |
| 11:07:35 | 1.99 | 0.000 | 1,518 | 302,082 | 卖盘 |
| 11:04:53 | 1.99 | 0.000 | 3 | 597 | 卖盘 |
| 11:03:23 | 1.99 | 0.000 | 21 | 4,179 | 卖盘 |
| 11:01:43 | 1.99 | 0.000 | 37 | 7,363 | 卖盘 |
| 10:57:43 | 1.99 | 0.000 | 81 | 16,119 | 卖盘 |
| 10:57:07 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 10:55:37 | 1.99 | 0.000 | 50 | 9,950 | 卖盘 |
| 10:55:29 | 1.99 | 0.000 | 35 | 6,965 | 卖盘 |
| 10:55:01 | 1.99 | 0.000 | 22 | 4,378 | 卖盘 |
| 10:54:59 | 1.99 | 0.000 | 1 | 199 | 卖盘 |
| 10:54:47 | 1.99 | 0.000 | 535 | 106,465 | 卖盘 |
| 10:53:41 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 10:53:01 | 1.99 | 0.000 | 21 | 4,179 | 卖盘 |
| 10:52:19 | 1.99 | -0.010 | 4 | 796 | 卖盘 |
| 10:52:13 | 2.00 | 0.000 | 1 | 200 | 买盘 |
| 10:51:19 | 2.00 | 0.000 | 10 | 2,000 | 买盘 |
| 10:50:43 | 2.00 | 0.000 | 3 | 600 | 买盘 |
| 10:48:59 | 2.00 | 0.010 | 94 | 18,800 | 买盘 |
| 10:47:55 | 1.99 | -0.010 | 50 | 9,950 | 卖盘 |
| 10:46:17 | 2.00 | 0.000 | 2 | 400 | 买盘 |
| 10:45:25 | 2.00 | 0.010 | 165 | 33,000 | 买盘 |
| 10:44:59 | 1.99 | -0.010 | 46 | 9,154 | 卖盘 |
| 10:44:35 | 2.00 | 0.000 | 155 | 31,000 | 买盘 |
| 10:43:43 | 2.00 | 0.010 | 1 | 200 | 买盘 |
| 10:43:23 | 1.99 | -0.010 | 314 | 62,486 | 卖盘 |
| 10:42:55 | 1.99 | -0.010 | 1 | 199 | 卖盘 |
| 10:42:37 | 2.00 | 0.010 | 10 | 2,000 | 买盘 |
| 10:41:37 | 1.99 | 0.000 | 7 | 1,393 | 卖盘 |
| 10:41:13 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 10:40:23 | 1.99 | 0.000 | 9 | 1,791 | 卖盘 |
| 10:39:02 | 1.99 | 0.000 | 9 | 1,792 | 卖盘 |
| 10:38:55 | 1.99 | 0.000 | 1 | 199 | 卖盘 |
| 10:38:37 | 1.99 | 0.000 | 1 | 199 | 卖盘 |
| 10:38:17 | 1.99 | -0.010 | 3 | 597 | 卖盘 |
| 10:38:07 | 2.00 | 0.000 | 50 | 10,000 | 买盘 |
| 10:36:53 | 2.00 | 0.010 | 9 | 1,800 | 买盘 |
| 10:36:28 | 1.99 | 0.000 | 30 | 5,970 | 卖盘 |
| 10:36:23 | 1.99 | 0.000 | 143 | 28,457 | 卖盘 |
| 10:36:12 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 10:35:40 | 1.99 | 0.000 | 24 | 4,776 | 卖盘 |
| 10:34:26 | 1.99 | -0.010 | 1,000 | 199,000 | 卖盘 |
| 10:33:46 | 2.00 | 0.000 | 40 | 8,000 | 买盘 |
| 10:33:26 | 2.00 | 0.000 | 1,055 | 211,000 | 买盘 |
| 10:33:16 | 2.00 | 0.010 | 6 | 1,200 | 买盘 |
| 10:33:00 | 1.99 | -0.010 | 100 | 19,900 | 卖盘 |
| 10:32:52 | 2.00 | 0.000 | 100 | 20,000 | 买盘 |
| 10:32:19 | 2.00 | 0.000 | 9 | 1,800 | 买盘 |
| 10:32:08 | 2.00 | 0.000 | 300 | 60,000 | 买盘 |
| 10:31:22 | 2.00 | 0.010 | 562 | 112,400 | 买盘 |
| 10:31:12 | 1.99 | 0.000 | 20 | 3,980 | 卖盘 |
| 10:30:22 | 1.99 | 0.000 | 98 | 19,502 | 买盘 |
| 10:30:08 | 1.99 | 0.000 | 62 | 12,338 | 买盘 |
| 10:30:00 | 1.99 | 0.000 | 189 | 37,611 | 买盘 |
| 10:29:58 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 10:29:40 | 1.99 | 0.000 | 386 | 76,814 | 买盘 |
| 10:29:23 | 1.99 | 0.000 | 375 | 74,625 | 买盘 |
| 10:27:47 | 1.99 | 0.000 | 47 | 9,353 | 买盘 |
| 10:27:40 | 1.99 | 0.000 | 30 | 5,970 | 买盘 |
| 10:27:33 | 1.99 | 0.000 | 100 | 19,900 | 买盘 |
| 10:27:10 | 1.99 | 0.000 | 525 | 104,475 | 买盘 |
| 10:25:25 | 1.99 | 0.010 | 51 | 10,149 | 买盘 |
| 10:24:43 | 1.98 | -0.010 | 398 | 78,804 | 卖盘 |
| 10:24:25 | 1.99 | 0.000 | 1 | 199 | 买盘 |
| 10:24:07 | 1.99 | 0.000 | 20 | 3,980 | 买盘 |
| 10:24:01 | 1.99 | 0.000 | 137 | 27,263 | 卖盘 |
| 10:23:55 | 1.99 | 0.000 | 92 | 18,308 | 卖盘 |
| 10:23:49 | 1.99 | 0.000 | 40 | 7,960 | 卖盘 |
| 10:23:37 | 1.99 | 0.000 | 122 | 24,278 | 买盘 |
| 10:23:29 | 1.99 | 0.000 | 251 | 49,949 | 买盘 |
| 10:23:19 | 1.99 | 0.000 | 387 | 77,013 | 买盘 |
| 10:23:13 | 1.99 | 0.000 | 581 | 115,619 | 买盘 |
| 10:23:07 | 1.99 | 0.000 | 142 | 28,258 | 买盘 |
| 10:21:55 | 1.99 | 0.010 | 100 | 19,900 | 买盘 |
| 10:20:43 | 1.98 | -0.010 | 3 | 594 | 卖盘 |
| 10:20:05 | 1.99 | 0.010 | 10 | 1,990 | 买盘 |
| 10:18:59 | 1.98 | -0.010 | 56 | 11,088 | 卖盘 |
| 10:16:53 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 10:14:49 | 1.99 | 0.000 | 2 | 398 | 买盘 |
| 10:14:13 | 1.99 | 0.010 | 1 | 199 | 买盘 |
| 10:13:29 | 1.98 | -0.010 | 2 | 396 | 卖盘 |
| 10:11:11 | 1.99 | 0.000 | 12 | 2,388 | 买盘 |
| 10:10:59 | 1.99 | 0.010 | 30 | 5,970 | 买盘 |
| 10:08:23 | 1.98 | 0.000 | 53 | 10,494 | 卖盘 |
| 10:08:17 | 1.98 | 0.000 | 500 | 99,000 | 卖盘 |
| 10:07:35 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 10:06:47 | 1.98 | 0.000 | 894 | 177,012 | 卖盘 |
| 10:06:19 | 1.98 | 0.000 | 40 | 7,920 | 卖盘 |
| 10:06:13 | 1.98 | -0.010 | 178 | 35,244 | 卖盘 |
| 10:05:55 | 1.99 | 0.000 | 2 | 398 | 买盘 |
| 10:05:47 | 1.99 | 0.000 | 5 | 995 | 买盘 |
| 10:05:35 | 1.99 | 0.000 | 12 | 2,388 | 买盘 |
| 10:05:31 | 1.99 | 0.000 | 11 | 2,189 | 买盘 |
| 10:05:17 | 1.99 | 0.000 | 150 | 29,850 | 买盘 |
| 10:05:11 | 1.99 | 0.000 | 99 | 19,701 | 买盘 |
| 10:05:01 | 1.99 | 0.000 | 3 | 597 | 买盘 |
| 10:04:55 | 1.99 | 0.000 | 55 | 10,945 | 买盘 |
| 10:04:25 | 1.99 | 0.000 | 225 | 44,775 | 买盘 |
| 10:02:23 | 1.99 | 0.000 | 50 | 9,950 | 买盘 |
| 10:00:11 | 1.99 | 0.010 | 4 | 796 | 买盘 |
| 09:59:25 | 1.98 | -0.010 | 496 | 98,208 | 卖盘 |
| 09:59:07 | 1.99 | 0.010 | 20 | 3,980 | 买盘 |
| 09:57:31 | 1.98 | 0.000 | 6 | 1,188 | 卖盘 |
| 09:57:04 | 1.98 | 0.000 | 57 | 11,286 | 买盘 |
| 09:56:23 | 1.98 | 0.000 | 10 | 1,980 | 买盘 |
| 09:56:17 | 1.98 | 0.000 | 69 | 13,662 | 买盘 |
| 09:56:07 | 1.98 | 0.000 | 22 | 4,356 | 买盘 |
| 09:55:34 | 1.98 | 0.000 | 4 | 792 | 买盘 |
| 09:55:10 | 1.98 | 0.000 | 54 | 10,692 | 卖盘 |
| 09:54:40 | 1.98 | 0.000 | 16 | 3,168 | 买盘 |
| 09:54:37 | 1.98 | 0.000 | 184 | 36,432 | 卖盘 |
| 09:54:34 | 1.98 | 0.000 | 4 | 792 | 卖盘 |
| 09:54:29 | 1.98 | 0.000 | 376 | 74,448 | 买盘 |
| 09:54:07 | 1.98 | 0.000 | 15 | 2,970 | 买盘 |
| 09:54:01 | 1.98 | 0.010 | 80 | 15,840 | 买盘 |
| 09:53:55 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 09:53:40 | 1.97 | -0.010 | 100 | 19,700 | 卖盘 |
| 09:53:31 | 1.98 | 0.000 | 284 | 56,232 | 买盘 |
| 09:52:28 | 1.98 | 0.010 | 50 | 9,900 | 买盘 |
| 09:52:19 | 1.97 | -0.010 | 29 | 5,713 | 卖盘 |
| 09:52:01 | 1.98 | 0.000 | 9 | 1,782 | 买盘 |
| 09:51:46 | 1.98 | 0.010 | 1 | 198 | 买盘 |
| 09:51:07 | 1.97 | -0.010 | 3 | 591 | 卖盘 |
| 09:50:43 | 1.98 | 0.010 | 50 | 9,900 | 买盘 |
| 09:50:23 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 09:50:16 | 1.97 | -0.010 | 5 | 985 | 卖盘 |
| 09:49:55 | 1.98 | 0.010 | 10 | 1,980 | 买盘 |
| 09:49:46 | 1.97 | -0.010 | 3 | 591 | 卖盘 |
| 09:49:31 | 1.97 | 0.000 | 20 | 3,940 | 卖盘 |
| 09:49:23 | 1.97 | 0.000 | 100 | 19,700 | 卖盘 |
| 09:49:04 | 1.97 | -0.010 | 135 | 26,595 | 卖盘 |
| 09:48:31 | 1.98 | 0.000 | 50 | 9,900 | 买盘 |
| 09:48:07 | 1.98 | 0.010 | 6 | 1,188 | 买盘 |
| 09:47:40 | 1.97 | -0.010 | 25 | 4,925 | 卖盘 |
| 09:47:16 | 1.98 | 0.000 | 1 | 198 | 买盘 |
| 09:46:43 | 1.98 | 0.010 | 5 | 990 | 买盘 |
| 09:46:01 | 1.97 | -0.010 | 602 | 118,594 | 卖盘 |
| 09:45:55 | 1.98 | 0.000 | 114 | 22,572 | 买盘 |
| 09:45:46 | 1.98 | 0.000 | 8 | 1,584 | 卖盘 |
| 09:45:43 | 1.98 | 0.000 | 600 | 118,800 | 卖盘 |
| 09:45:37 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 09:45:28 | 1.98 | 0.000 | 15 | 2,970 | 卖盘 |
| 09:44:35 | 1.98 | 0.000 | 1 | 198 | 卖盘 |
| 09:44:28 | 1.98 | 0.000 | 100 | 19,800 | 卖盘 |
| 09:44:13 | 1.98 | -0.010 | 11 | 2,178 | 卖盘 |
| 09:43:53 | 1.99 | 0.010 | 1 | 199 | 买盘 |
| 09:42:34 | 1.98 | 0.000 | 10 | 1,980 | 卖盘 |
| 09:42:29 | 1.98 | 0.000 | 39 | 7,722 | 卖盘 |
| 09:42:10 | 1.98 | 0.000 | 20 | 3,960 | 卖盘 |
| 09:41:40 | 1.98 | 0.000 | 4 | 792 | 卖盘 |
| 09:41:34 | 1.98 | 0.000 | 25 | 4,950 | 买盘 |
| 09:41:17 | 1.98 | 0.000 | 100 | 19,800 | 买盘 |
| 09:41:06 | 1.98 | 0.000 | 46 | 9,108 | 卖盘 |
| 09:40:48 | 1.98 | 0.000 | 14 | 2,772 | 买盘 |
| 09:40:40 | 1.98 | 0.000 | 107 | 21,186 | 卖盘 |
| 09:40:36 | 1.98 | 0.000 | 1 | 198 | 买盘 |
| 09:40:34 | 1.98 | 0.000 | 299 | 59,202 | 卖盘 |
| 09:40:18 | 1.98 | 0.000 | 140 | 27,720 | 买盘 |
| 09:40:12 | 1.98 | 0.000 | 50 | 9,900 | 买盘 |
| 09:40:00 | 1.98 | 0.010 | 50 | 9,900 | 买盘 |
| 09:39:48 | 1.97 | -0.010 | 100 | 19,700 | 卖盘 |
| 09:39:34 | 1.98 | 0.000 | 11 | 2,178 | 买盘 |
| 09:39:24 | 1.98 | 0.010 | 127 | 25,146 | 买盘 |
| 09:38:53 | 1.97 | -0.010 | 200 | 39,400 | 卖盘 |
| 09:38:42 | 1.98 | 0.000 | 487 | 96,426 | 卖盘 |
| 09:38:23 | 1.98 | 0.000 | 137 | 27,126 | 卖盘 |
| 09:38:18 | 1.98 | 0.000 | 800 | 158,400 | 卖盘 |
| 09:37:05 | 1.98 | -0.010 | 16 | 3,168 | 卖盘 |
| 09:37:00 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 09:36:48 | 1.99 | 0.000 | 37 | 7,363 | 买盘 |
| 09:36:30 | 1.99 | 0.000 | 10 | 1,990 | 买盘 |
| 09:35:59 | 1.99 | 0.000 | 37 | 7,363 | 买盘 |
| 09:35:25 | 1.99 | 0.010 | 3 | 597 | 买盘 |
| 09:34:42 | 1.98 | 0.000 | 192 | 38,016 | 买盘 |
| 09:34:37 | 1.98 | 0.000 | 1 | 198 | 买盘 |
| 09:34:23 | 1.98 | 0.000 | 93 | 18,414 | 卖盘 |
| 09:34:18 | 1.98 | 0.010 | 44 | 8,712 | 买盘 |
| 09:34:06 | 1.97 | -0.010 | 300 | 59,100 | 卖盘 |
| 09:33:55 | 1.98 | 0.020 | 50 | 9,900 | 买盘 |
| 09:33:31 | 1.96 | -0.020 | 80 | 15,680 | 卖盘 |
| 09:33:25 | 1.98 | 0.010 | 7 | 1,386 | 买盘 |
| 09:33:17 | 1.97 | 0.000 | 40 | 7,881 | 卖盘 |
| 09:33:11 | 1.97 | 0.000 | 264 | 52,008 | 卖盘 |
| 09:33:07 | 1.97 | 0.000 | 27 | 5,319 | 卖盘 |
| 09:32:59 | 1.97 | 0.000 | 1 | 197 | 卖盘 |
| 09:32:43 | 1.97 | 0.000 | 90 | 17,730 | 卖盘 |
| 09:32:35 | 1.97 | -0.010 | 10 | 1,970 | 卖盘 |
| 09:32:25 | 1.97 | 0.000 | 20 | 3,940 | 卖盘 |
| 09:32:23 | 1.97 | 0.000 | 59 | 11,623 | 卖盘 |
| 09:32:17 | 1.97 | 0.000 | 30 | 5,910 | 买盘 |
| 09:32:13 | 1.97 | 0.000 | 2 | 394 | 买盘 |
| 09:32:05 | 1.97 | 0.000 | 3 | 591 | 买盘 |
| 09:32:00 | 1.97 | 0.000 | 30 | 5,910 | 买盘 |
| 09:31:59 | 1.97 | 0.000 | 4 | 788 | 买盘 |
| 09:31:53 | 1.97 | 0.000 | 86 | 16,942 | 买盘 |
| 09:31:47 | 1.97 | 0.000 | 35 | 6,895 | 中性盘 |
| 09:31:41 | 1.97 | -0.010 | 277 | 54,569 | 卖盘 |
| 09:31:27 | 1.98 | 0.010 | 5 | 990 | 买盘 |
| 09:31:22 | 1.97 | -0.010 | 30 | 5,910 | 卖盘 |
| 09:31:07 | 1.98 | 0.000 | 130 | 25,740 | 卖盘 |
| 09:30:55 | 1.98 | 0.000 | 85 | 16,830 | 卖盘 |
| 09:30:49 | 1.98 | 0.000 | 1 | 198 | 卖盘 |
| 09:30:43 | 1.98 | 0.000 | 16 | 3,168 | 买盘 |
| 09:30:35 | 1.98 | 0.000 | 20 | 3,960 | 买盘 |
| 09:30:31 | 1.98 | 0.010 | 20 | 3,960 | 卖盘 |
| 09:30:13 | 1.97 | -0.020 | 178 | 35,236 | 卖盘 |
| 09:30:05 | 1.99 | 0.000 | 34 | 6,766 | 卖盘 |
| 09:30:01 | 1.99 | 0.000 | 10 | 1,990 | 卖盘 |
| 09:25:07 | 1.99 | -0.020 | 242 | 48,158 | 买盘 |
