日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.01 | -0.010 | 80 | 40,080 | 卖盘 |
| 14:56:57 | 5.02 | 0.010 | 354 | 177,408 | 买盘 |
| 14:56:51 | 5.01 | 0.000 | 6 | 3,010 | 卖盘 |
| 14:56:45 | 5.02 | 0.000 | 25 | 12,530 | 买盘 |
| 14:56:41 | 5.02 | 0.000 | 34 | 17,065 | 买盘 |
| 14:56:35 | 5.02 | 0.000 | 245 | 122,967 | 买盘 |
| 14:56:33 | 5.02 | 0.000 | 14 | 7,028 | 买盘 |
| 14:56:27 | 5.02 | 0.000 | 446 | 223,892 | 卖盘 |
| 14:56:21 | 5.01 | -0.010 | 230 | 115,270 | 卖盘 |
| 14:56:15 | 5.02 | 0.000 | 536 | 268,571 | 买盘 |
| 14:56:11 | 5.02 | -0.010 | 86 | 43,172 | 卖盘 |
| 14:56:07 | 5.02 | 0.000 | 126 | 63,252 | 卖盘 |
| 14:56:03 | 5.02 | -0.010 | 61 | 30,622 | 卖盘 |
| 14:55:57 | 5.03 | 0.000 | 742 | 373,033 | 买盘 |
| 14:55:51 | 5.02 | -0.010 | 248 | 124,496 | 卖盘 |
| 14:55:45 | 5.02 | -0.010 | 445 | 223,520 | 卖盘 |
| 14:55:41 | 5.03 | 0.000 | 405 | 203,703 | 买盘 |
| 14:55:37 | 5.02 | -0.010 | 45 | 22,597 | 卖盘 |
| 14:55:33 | 5.03 | 0.000 | 50 | 25,150 | 买盘 |
| 14:55:27 | 5.03 | -0.010 | 692 | 348,086 | 卖盘 |
| 14:55:23 | 5.04 | 0.000 | 117 | 58,963 | 买盘 |
| 14:55:15 | 5.04 | 0.010 | 20 | 10,080 | 买盘 |
| 14:55:11 | 5.03 | 0.000 | 377 | 189,631 | 卖盘 |
| 14:54:57 | 5.04 | 0.000 | 10 | 5,032 | 买盘 |
| 14:54:51 | 5.04 | 0.000 | 98 | 49,353 | 买盘 |
| 14:54:45 | 5.04 | 0.000 | 20 | 10,080 | 买盘 |
| 14:54:41 | 5.04 | 0.000 | 35 | 17,648 | 卖盘 |
| 14:54:39 | 5.04 | 0.000 | 140 | 70,560 | 卖盘 |
| 14:54:33 | 5.04 | 0.000 | 3 | 1,512 | 卖盘 |
| 14:54:27 | 5.04 | 0.000 | 51 | 25,704 | 卖盘 |
| 14:54:20 | 5.05 | 0.010 | 15 | 7,565 | 买盘 |
| 14:54:15 | 5.04 | 0.000 | 415 | 209,005 | 买盘 |
| 14:54:13 | 5.04 | 0.000 | 16 | 8,061 | 买盘 |
| 14:54:05 | 5.04 | 0.000 | 32 | 16,108 | 买盘 |
| 14:53:59 | 5.04 | 0.000 | 27 | 13,608 | 卖盘 |
| 14:53:50 | 5.04 | 0.000 | 169 | 85,176 | 卖盘 |
| 14:53:47 | 5.04 | 0.000 | 77 | 38,808 | 卖盘 |
| 14:53:41 | 5.04 | 0.000 | 20 | 10,080 | 卖盘 |
| 14:53:35 | 5.04 | -0.010 | 21 | 10,584 | 卖盘 |
| 14:53:29 | 5.05 | 0.010 | 262 | 132,090 | 买盘 |
| 14:53:20 | 5.05 | 0.000 | 15 | 7,575 | 买盘 |
| 14:53:17 | 5.05 | 0.000 | 347 | 175,007 | 买盘 |
| 14:53:11 | 5.05 | 0.010 | 35 | 17,645 | 买盘 |
| 14:53:08 | 5.04 | 0.000 | 50 | 25,200 | 卖盘 |
| 14:53:02 | 5.04 | 0.000 | 38 | 19,152 | 卖盘 |
| 14:52:56 | 5.04 | -0.010 | 105 | 52,920 | 卖盘 |
| 14:52:50 | 5.05 | 0.010 | 92 | 46,370 | 买盘 |
| 14:52:45 | 5.04 | -0.010 | 42 | 21,168 | 卖盘 |
| 14:52:41 | 5.05 | 0.000 | 63 | 31,760 | 买盘 |
| 14:52:38 | 5.05 | 0.010 | 159 | 80,279 | 买盘 |
| 14:52:32 | 5.04 | 0.000 | 12 | 6,048 | 卖盘 |
| 14:52:26 | 5.04 | 0.000 | 295 | 148,680 | 卖盘 |
| 14:52:21 | 5.04 | 0.000 | 171 | 86,194 | 卖盘 |
| 14:52:15 | 5.04 | -0.010 | 280 | 141,140 | 卖盘 |
| 14:52:10 | 5.05 | 0.000 | 338 | 170,552 | 买盘 |
| 14:52:05 | 5.05 | 0.000 | 111 | 56,055 | 买盘 |
| 14:52:03 | 5.05 | 0.000 | 45 | 22,725 | 买盘 |
| 14:51:56 | 5.06 | 0.010 | 93 | 47,058 | 买盘 |
| 14:51:50 | 5.05 | -0.010 | 71 | 35,855 | 卖盘 |
| 14:51:46 | 5.06 | 0.010 | 5 | 2,526 | 买盘 |
| 14:51:44 | 5.05 | -0.010 | 105 | 53,025 | 卖盘 |
| 14:51:38 | 5.06 | 0.010 | 97 | 49,082 | 卖盘 |
| 14:51:33 | 5.05 | -0.010 | 116 | 58,659 | 卖盘 |
| 14:51:28 | 5.06 | 0.010 | 63 | 31,832 | 买盘 |
| 14:51:14 | 5.05 | 0.000 | 1 | 505 | 卖盘 |
| 14:51:08 | 5.05 | -0.010 | 100 | 50,500 | 卖盘 |
| 14:50:57 | 5.07 | 0.000 | 957 | 484,248 | 买盘 |
| 14:50:52 | 5.07 | 0.000 | 56 | 28,392 | 买盘 |
| 14:50:40 | 5.07 | 0.000 | 171 | 86,697 | 卖盘 |
| 14:50:39 | 5.07 | 0.000 | 15 | 7,605 | 买盘 |
| 14:50:34 | 5.07 | 0.000 | 11 | 5,577 | 买盘 |
| 14:50:27 | 5.07 | 0.000 | 4 | 2,028 | 买盘 |
| 14:50:23 | 5.07 | 0.000 | 10 | 5,070 | 卖盘 |
| 14:50:16 | 5.07 | 0.010 | 6 | 3,042 | 中性盘 |
| 14:50:11 | 5.06 | 0.000 | 10 | 5,060 | 卖盘 |
| 14:50:05 | 5.07 | 0.010 | 2 | 1,014 | 卖盘 |
| 14:50:03 | 5.06 | 0.000 | 29 | 14,674 | 卖盘 |
| 14:49:52 | 5.06 | 0.000 | 1 | 506 | 卖盘 |
| 14:49:45 | 5.07 | 0.000 | 275 | 139,425 | 卖盘 |
| 14:49:35 | 5.08 | 0.010 | 99 | 50,292 | 买盘 |
| 14:49:27 | 5.08 | 0.000 | 461 | 233,827 | 买盘 |
| 14:49:23 | 5.08 | 0.000 | 31 | 15,748 | 买盘 |
| 14:49:09 | 5.08 | 0.000 | 20 | 10,160 | 买盘 |
| 14:48:41 | 5.08 | 0.000 | 30 | 15,240 | 买盘 |
| 14:48:35 | 5.08 | 0.000 | 144 | 73,152 | 卖盘 |
| 14:48:21 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 14:48:15 | 5.08 | 0.000 | 42 | 21,336 | 卖盘 |
| 14:48:11 | 5.08 | 0.000 | 140 | 71,120 | 卖盘 |
| 14:48:02 | 5.08 | 0.000 | 27 | 13,716 | 卖盘 |
| 14:47:55 | 5.08 | -0.010 | 265 | 134,620 | 卖盘 |
| 14:47:51 | 5.09 | 0.000 | 139 | 70,751 | 买盘 |
| 14:47:45 | 5.09 | 0.000 | 100 | 50,900 | 买盘 |
| 14:47:35 | 5.09 | 0.000 | 941 | 478,905 | 买盘 |
| 14:47:26 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 14:47:11 | 5.08 | 0.000 | 11 | 5,588 | 卖盘 |
| 14:47:07 | 5.08 | 0.000 | 200 | 101,600 | 卖盘 |
| 14:47:02 | 5.08 | 0.000 | 30 | 15,240 | 卖盘 |
| 14:46:57 | 5.08 | 0.000 | 500 | 254,000 | 卖盘 |
| 14:46:41 | 5.08 | 0.000 | 30 | 15,240 | 卖盘 |
| 14:46:39 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 14:46:32 | 5.08 | -0.010 | 12 | 6,106 | 卖盘 |
| 14:46:29 | 5.09 | 0.000 | 100 | 50,900 | 买盘 |
| 14:46:21 | 5.09 | 0.000 | 30 | 15,270 | 买盘 |
| 14:46:11 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:46:05 | 5.09 | 0.000 | 11 | 5,589 | 买盘 |
| 14:46:01 | 5.09 | 0.010 | 110 | 55,987 | 买盘 |
| 14:45:45 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:45:41 | 5.09 | 0.000 | 12 | 6,108 | 买盘 |
| 14:45:17 | 5.09 | 0.010 | 38 | 19,342 | 买盘 |
| 14:45:09 | 5.08 | 0.010 | 5 | 2,540 | 卖盘 |
| 14:44:57 | 5.07 | -0.010 | 917 | 465,969 | 卖盘 |
| 14:44:51 | 5.08 | 0.000 | 107 | 54,356 | 卖盘 |
| 14:44:41 | 5.08 | -0.010 | 4 | 2,032 | 卖盘 |
| 14:44:29 | 5.09 | 0.000 | 185 | 94,165 | 买盘 |
| 14:44:20 | 5.09 | -0.010 | 6 | 3,054 | 卖盘 |
| 14:44:11 | 5.10 | 0.010 | 8 | 4,074 | 买盘 |
| 14:44:05 | 5.09 | 0.010 | 195 | 99,255 | 买盘 |
| 14:43:59 | 5.08 | 0.000 | 8 | 4,064 | 卖盘 |
| 14:43:51 | 5.08 | 0.010 | 8 | 4,064 | 买盘 |
| 14:43:47 | 5.07 | 0.000 | 203 | 102,921 | 卖盘 |
| 14:43:33 | 5.07 | -0.010 | 6 | 3,042 | 卖盘 |
| 14:43:27 | 5.08 | 0.010 | 40 | 20,320 | 买盘 |
| 14:43:23 | 5.07 | -0.010 | 53 | 26,874 | 卖盘 |
| 14:43:11 | 5.08 | 0.000 | 59 | 29,972 | 买盘 |
| 14:43:01 | 5.08 | -0.010 | 30 | 15,240 | 卖盘 |
| 14:42:56 | 5.09 | 0.020 | 24 | 12,216 | 买盘 |
| 14:42:53 | 5.07 | -0.010 | 65 | 33,019 | 卖盘 |
| 14:42:27 | 5.07 | 0.000 | 20 | 10,140 | 卖盘 |
| 14:42:23 | 5.07 | -0.010 | 220 | 111,540 | 卖盘 |
| 14:42:11 | 5.08 | -0.010 | 15 | 7,620 | 卖盘 |
| 14:42:09 | 5.09 | 0.010 | 12 | 6,108 | 买盘 |
| 14:41:57 | 5.08 | 0.000 | 4 | 2,032 | 卖盘 |
| 14:41:50 | 5.08 | -0.010 | 6 | 3,048 | 卖盘 |
| 14:41:15 | 5.09 | 0.010 | 13 | 6,617 | 买盘 |
| 14:40:51 | 5.08 | 0.010 | 4 | 2,032 | 买盘 |
| 14:40:41 | 5.07 | 0.000 | 250 | 126,850 | 卖盘 |
| 14:40:35 | 5.07 | -0.010 | 12 | 6,084 | 卖盘 |
| 14:40:33 | 5.08 | 0.020 | 1 | 508 | 买盘 |
| 14:40:29 | 5.06 | -0.010 | 160 | 81,040 | 卖盘 |
| 14:40:23 | 5.07 | 0.000 | 12 | 6,084 | 买盘 |
| 14:40:11 | 5.07 | 0.010 | 9 | 4,562 | 中性盘 |
| 14:40:09 | 5.06 | 0.000 | 15 | 7,590 | 卖盘 |
| 14:40:02 | 5.06 | -0.010 | 12 | 6,072 | 卖盘 |
| 14:39:56 | 5.07 | 0.010 | 206 | 104,259 | 买盘 |
| 14:39:51 | 5.06 | 0.000 | 342 | 172,840 | 买盘 |
| 14:39:45 | 5.05 | 0.000 | 20 | 10,102 | 卖盘 |
| 14:39:41 | 5.05 | 0.000 | 28 | 14,140 | 卖盘 |
| 14:39:39 | 5.05 | 0.000 | 23 | 11,625 | 卖盘 |
| 14:39:27 | 5.06 | 0.000 | 19 | 9,614 | 买盘 |
| 14:39:21 | 5.06 | 0.000 | 259 | 131,034 | 卖盘 |
| 14:39:15 | 5.06 | -0.010 | 365 | 184,690 | 卖盘 |
| 14:39:05 | 5.06 | -0.010 | 13 | 6,578 | 卖盘 |
| 14:39:03 | 5.07 | 0.000 | 5 | 2,535 | 买盘 |
| 14:38:57 | 5.07 | 0.000 | 4 | 2,028 | 买盘 |
| 14:38:51 | 5.07 | 0.000 | 130 | 65,910 | 卖盘 |
| 14:38:41 | 5.07 | 0.000 | 20 | 10,150 | 卖盘 |
| 14:38:39 | 5.07 | -0.010 | 9 | 4,568 | 卖盘 |
| 14:38:21 | 5.08 | 0.010 | 78 | 39,624 | 买盘 |
| 14:38:17 | 5.07 | -0.010 | 20 | 10,140 | 卖盘 |
| 14:38:05 | 5.07 | 0.000 | 372 | 188,604 | 卖盘 |
| 14:38:03 | 5.07 | 0.000 | 1 | 507 | 卖盘 |
| 14:37:57 | 5.07 | 0.000 | 2 | 1,014 | 卖盘 |
| 14:37:51 | 5.08 | 0.000 | 51 | 25,908 | 卖盘 |
| 14:37:41 | 5.08 | 0.000 | 803 | 407,924 | 卖盘 |
| 14:37:33 | 5.08 | -0.010 | 103 | 52,324 | 卖盘 |
| 14:37:21 | 5.09 | 0.000 | 35 | 17,815 | 买盘 |
| 14:37:15 | 5.08 | -0.010 | 68 | 34,544 | 卖盘 |
| 14:37:09 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:37:03 | 5.09 | 0.000 | 91 | 46,319 | 买盘 |
| 14:36:59 | 5.09 | 0.000 | 2 | 1,018 | 买盘 |
| 14:36:53 | 5.09 | 0.000 | 5 | 2,545 | 买盘 |
| 14:36:27 | 5.09 | 0.010 | 10 | 5,090 | 买盘 |
| 14:36:11 | 5.08 | 0.000 | 8 | 4,064 | 卖盘 |
| 14:36:03 | 5.08 | 0.000 | 44 | 22,352 | 卖盘 |
| 14:35:57 | 5.08 | 0.000 | 126 | 64,008 | 卖盘 |
| 14:35:45 | 5.08 | 0.000 | 3 | 1,524 | 卖盘 |
| 14:35:37 | 5.08 | 0.000 | 43 | 21,844 | 卖盘 |
| 14:35:33 | 5.08 | -0.010 | 18 | 9,144 | 卖盘 |
| 14:35:15 | 5.09 | 0.010 | 4 | 2,036 | 卖盘 |
| 14:35:05 | 5.08 | -0.010 | 80 | 40,685 | 卖盘 |
| 14:35:03 | 5.09 | 0.000 | 5 | 2,545 | 买盘 |
| 14:34:59 | 5.09 | 0.000 | 92 | 46,737 | 买盘 |
| 14:34:45 | 5.09 | 0.000 | 100 | 50,900 | 卖盘 |
| 14:34:05 | 5.09 | 0.000 | 4 | 2,036 | 卖盘 |
| 14:34:03 | 5.09 | 0.000 | 10 | 5,090 | 卖盘 |
| 14:33:59 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 14:33:53 | 5.09 | 0.000 | 343 | 174,587 | 卖盘 |
| 14:33:41 | 5.09 | -0.010 | 82 | 41,738 | 卖盘 |
| 14:33:17 | 5.10 | 0.000 | 47 | 23,970 | 买盘 |
| 14:32:57 | 5.10 | 0.000 | 6 | 3,055 | 买盘 |
| 14:32:41 | 5.10 | 0.010 | 33 | 16,830 | 买盘 |
| 14:32:35 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 14:32:33 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 14:32:23 | 5.10 | -0.010 | 300 | 153,000 | 卖盘 |
| 14:32:11 | 5.11 | 0.000 | 36 | 18,396 | 买盘 |
| 14:32:05 | 5.11 | 0.000 | 5 | 2,555 | 买盘 |
| 14:32:03 | 5.11 | 0.000 | 86 | 43,946 | 卖盘 |
| 14:31:51 | 5.11 | -0.010 | 10 | 5,110 | 卖盘 |
| 14:31:45 | 5.12 | -0.010 | 8 | 4,096 | 卖盘 |
| 14:31:33 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 14:31:29 | 5.13 | 0.000 | 71 | 36,423 | 卖盘 |
| 14:31:21 | 5.13 | 0.000 | 95 | 48,735 | 买盘 |
| 14:31:05 | 5.13 | 0.010 | 11 | 5,633 | 买盘 |
| 14:30:57 | 5.12 | 0.000 | 4 | 2,048 | 卖盘 |
| 14:30:51 | 5.11 | 0.000 | 124 | 63,364 | 卖盘 |
| 14:30:33 | 5.11 | -0.010 | 11 | 5,627 | 卖盘 |
| 14:30:29 | 5.12 | 0.000 | 296 | 151,402 | 买盘 |
| 14:30:21 | 5.12 | 0.000 | 50 | 25,600 | 买盘 |
| 14:30:15 | 5.13 | 0.010 | 50 | 25,650 | 买盘 |
| 14:30:11 | 5.12 | 0.000 | 13 | 6,656 | 卖盘 |
| 14:30:05 | 5.12 | 0.000 | 173 | 88,576 | 卖盘 |
| 14:29:57 | 5.12 | 0.000 | 67 | 34,304 | 买盘 |
| 14:29:45 | 5.13 | 0.020 | 2 | 1,026 | 买盘 |
| 14:29:41 | 5.11 | -0.010 | 182 | 93,076 | 卖盘 |
| 14:29:39 | 5.12 | 0.000 | 1 | 512 | 买盘 |
| 14:29:23 | 5.12 | 0.010 | 111 | 56,741 | 买盘 |
| 14:29:05 | 5.10 | 0.000 | 36 | 18,360 | 买盘 |
| 14:28:57 | 5.10 | 0.000 | 37 | 18,870 | 买盘 |
| 14:28:53 | 5.10 | 0.010 | 902 | 459,126 | 买盘 |
| 14:28:41 | 5.09 | 0.000 | 44 | 22,396 | 买盘 |
| 14:28:39 | 5.09 | 0.000 | 52 | 26,468 | 买盘 |
| 14:28:27 | 5.09 | 0.000 | 5 | 2,545 | 买盘 |
| 14:28:23 | 5.09 | 0.000 | 6 | 3,054 | 买盘 |
| 14:28:15 | 5.09 | 0.000 | 178 | 90,604 | 卖盘 |
| 14:28:05 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 14:27:57 | 5.09 | -0.020 | 20 | 10,187 | 卖盘 |
| 14:27:45 | 5.11 | 0.030 | 145 | 73,975 | 买盘 |
| 14:27:20 | 5.08 | -0.010 | 1 | 508 | 卖盘 |
| 14:27:11 | 5.09 | 0.000 | 189 | 96,201 | 买盘 |
| 14:27:09 | 5.09 | -0.010 | 162 | 82,471 | 卖盘 |
| 14:26:58 | 5.10 | 0.000 | 19 | 9,690 | 卖盘 |
| 14:26:41 | 5.10 | 0.000 | 48 | 24,480 | 买盘 |
| 14:26:35 | 5.10 | 0.010 | 10 | 5,100 | 买盘 |
| 14:26:33 | 5.09 | -0.010 | 2 | 1,018 | 卖盘 |
| 14:26:20 | 5.10 | 0.000 | 28 | 14,286 | 卖盘 |
| 14:26:15 | 5.10 | 0.000 | 25 | 12,750 | 卖盘 |
| 14:26:05 | 5.10 | 0.010 | 22 | 11,220 | 买盘 |
| 14:26:03 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 14:25:56 | 5.10 | 0.000 | 6 | 3,060 | 买盘 |
| 14:25:50 | 5.08 | -0.010 | 4 | 2,032 | 卖盘 |
| 14:25:40 | 5.09 | -0.010 | 30 | 15,270 | 卖盘 |
| 14:25:32 | 5.10 | 0.010 | 50 | 25,500 | 买盘 |
| 14:25:26 | 5.09 | 0.000 | 30 | 15,270 | 卖盘 |
| 14:25:21 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 14:25:16 | 5.10 | 0.000 | 9 | 4,590 | 买盘 |
| 14:25:08 | 5.10 | 0.000 | 6 | 3,055 | 买盘 |
| 14:25:02 | 5.10 | 0.000 | 34 | 17,340 | 买盘 |
| 14:24:52 | 5.10 | 0.000 | 94 | 47,920 | 买盘 |
| 14:24:41 | 5.10 | 0.040 | 37 | 18,862 | 买盘 |
| 14:24:38 | 5.06 | 0.000 | 1,887 | 954,552 | 买盘 |
| 14:24:32 | 5.06 | 0.000 | 363 | 183,678 | 买盘 |
| 14:24:26 | 5.06 | 0.000 | 129 | 65,274 | 买盘 |
| 14:24:20 | 5.06 | 0.000 | 45 | 22,770 | 买盘 |
| 14:24:15 | 5.06 | 0.000 | 151 | 76,406 | 买盘 |
| 14:24:10 | 5.06 | 0.000 | 2 | 1,012 | 买盘 |
| 14:24:08 | 5.06 | 0.010 | 176 | 88,915 | 买盘 |
| 14:24:02 | 5.05 | -0.010 | 8 | 4,040 | 卖盘 |
| 14:23:59 | 5.06 | 0.000 | 237 | 119,690 | 买盘 |
| 14:23:50 | 5.06 | 0.000 | 94 | 47,564 | 买盘 |
| 14:23:47 | 5.06 | -0.010 | 563 | 284,878 | 卖盘 |
| 14:23:40 | 5.07 | 0.010 | 104 | 52,728 | 买盘 |
| 14:23:35 | 5.07 | 0.000 | 153 | 77,570 | 买盘 |
| 14:23:33 | 5.07 | 0.000 | 102 | 51,624 | 买盘 |
| 14:23:25 | 5.07 | 0.000 | 2 | 1,014 | 买盘 |
| 14:23:21 | 5.07 | 0.000 | 205 | 103,775 | 买盘 |
| 14:23:16 | 5.07 | -0.010 | 559 | 283,413 | 卖盘 |
| 14:23:11 | 5.08 | 0.000 | 46 | 23,368 | 买盘 |
| 14:23:05 | 5.07 | -0.010 | 5 | 2,535 | 卖盘 |
| 14:22:59 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 14:22:53 | 5.08 | 0.000 | 64 | 32,512 | 卖盘 |
| 14:22:41 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 14:22:35 | 5.08 | 0.010 | 99 | 50,292 | 卖盘 |
| 14:22:32 | 5.07 | -0.020 | 115 | 58,316 | 卖盘 |
| 14:22:26 | 5.08 | 0.000 | 2 | 1,016 | 买盘 |
| 14:22:21 | 5.08 | -0.010 | 31 | 15,748 | 卖盘 |
| 14:22:17 | 5.09 | 0.000 | 1 | 509 | 买盘 |
| 14:22:11 | 5.08 | 0.000 | 91 | 46,234 | 卖盘 |
| 14:22:08 | 5.08 | 0.000 | 57 | 28,957 | 卖盘 |
| 14:22:03 | 5.08 | 0.000 | 21 | 10,668 | 买盘 |
| 14:21:59 | 5.08 | -0.010 | 663 | 336,804 | 卖盘 |
| 14:21:51 | 5.09 | 0.000 | 33 | 16,797 | 卖盘 |
| 14:21:45 | 5.09 | -0.010 | 9 | 4,581 | 卖盘 |
| 14:21:41 | 5.10 | 0.010 | 1 | 510 | 买盘 |
| 14:21:39 | 5.09 | -0.010 | 148 | 75,332 | 卖盘 |
| 14:21:27 | 5.10 | 0.000 | 11 | 5,610 | 买盘 |
| 14:21:05 | 5.10 | -0.010 | 633 | 322,830 | 卖盘 |
| 14:21:02 | 5.11 | 0.000 | 4 | 2,044 | 买盘 |
| 14:20:44 | 5.11 | 0.000 | 21 | 10,711 | 买盘 |
| 14:20:38 | 5.11 | 0.000 | 54 | 27,586 | 买盘 |
| 14:20:33 | 5.11 | 0.000 | 3 | 1,533 | 买盘 |
| 14:20:27 | 5.11 | -0.010 | 144 | 73,635 | 卖盘 |
| 14:20:23 | 5.12 | 0.000 | 6 | 3,072 | 买盘 |
| 14:20:19 | 5.12 | 0.000 | 11 | 5,632 | 买盘 |
| 14:20:09 | 5.12 | 0.000 | 49 | 25,088 | 卖盘 |
| 14:19:55 | 5.11 | -0.010 | 7 | 3,577 | 卖盘 |
| 14:19:51 | 5.11 | -0.010 | 22 | 11,244 | 卖盘 |
| 14:19:47 | 5.12 | 0.000 | 80 | 40,881 | 买盘 |
| 14:19:39 | 5.12 | 0.010 | 56 | 28,672 | 买盘 |
| 14:19:34 | 5.11 | 0.000 | 7 | 3,577 | 卖盘 |
| 14:19:27 | 5.11 | -0.010 | 25 | 12,775 | 卖盘 |
| 14:19:21 | 5.12 | 0.000 | 4 | 2,048 | 买盘 |
| 14:19:15 | 5.11 | 0.010 | 24 | 12,264 | 卖盘 |
| 14:19:11 | 5.10 | -0.010 | 78 | 39,841 | 卖盘 |
| 14:19:05 | 5.10 | -0.010 | 104 | 53,140 | 卖盘 |
| 14:18:57 | 5.11 | -0.010 | 1 | 511 | 卖盘 |
| 14:18:53 | 5.12 | 0.010 | 11 | 5,632 | 买盘 |
| 14:18:47 | 5.11 | -0.010 | 81 | 41,391 | 卖盘 |
| 14:18:35 | 5.12 | 0.000 | 391 | 199,803 | 买盘 |
| 14:18:31 | 5.12 | 0.000 | 100 | 51,200 | 买盘 |
| 14:18:23 | 5.12 | -0.010 | 167 | 85,565 | 卖盘 |
| 14:18:11 | 5.13 | 0.000 | 9 | 4,617 | 买盘 |
| 14:18:05 | 5.13 | 0.010 | 333 | 170,829 | 买盘 |
| 14:18:03 | 5.12 | 0.000 | 10 | 5,120 | 中性盘 |
| 14:17:59 | 5.12 | 0.000 | 125 | 64,000 | 卖盘 |
| 14:17:53 | 5.12 | 0.000 | 130 | 66,560 | 卖盘 |
| 14:17:35 | 5.12 | -0.010 | 2 | 1,024 | 卖盘 |
| 14:17:23 | 5.13 | 0.010 | 2 | 1,026 | 买盘 |
| 14:17:17 | 5.12 | 0.000 | 2 | 1,024 | 卖盘 |
| 14:17:11 | 5.12 | 0.000 | 5 | 2,560 | 卖盘 |
| 14:17:05 | 5.12 | 0.000 | 85 | 43,520 | 卖盘 |
| 14:16:56 | 5.12 | 0.000 | 2 | 1,024 | 卖盘 |
| 14:16:53 | 5.12 | -0.010 | 20 | 10,240 | 卖盘 |
| 14:16:43 | 5.13 | 0.000 | 118 | 60,534 | 卖盘 |
| 14:16:27 | 5.14 | 0.010 | 26 | 13,339 | 买盘 |
| 14:16:19 | 5.13 | 0.000 | 103 | 52,839 | 卖盘 |
| 14:16:10 | 5.13 | -0.010 | 43 | 22,062 | 卖盘 |
| 14:16:03 | 5.14 | 0.000 | 23 | 11,817 | 卖盘 |
| 14:15:46 | 5.14 | 0.000 | 87 | 44,718 | 卖盘 |
| 14:15:41 | 5.14 | 0.000 | 9 | 4,626 | 卖盘 |
| 14:15:35 | 5.14 | -0.010 | 69 | 35,524 | 卖盘 |
| 14:15:31 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 14:15:19 | 5.15 | -0.010 | 129 | 66,435 | 卖盘 |
| 14:15:05 | 5.15 | -0.010 | 24 | 12,360 | 卖盘 |
| 14:14:57 | 5.15 | 0.010 | 137 | 70,555 | 买盘 |
| 14:14:53 | 5.14 | -0.010 | 96 | 49,344 | 卖盘 |
| 14:14:43 | 5.15 | -0.010 | 587 | 302,305 | 卖盘 |
| 14:14:37 | 5.16 | 0.000 | 219 | 113,004 | 卖盘 |
| 14:14:31 | 5.16 | -0.010 | 81 | 41,796 | 卖盘 |
| 14:14:27 | 5.16 | 0.000 | 65 | 33,540 | 卖盘 |
| 14:14:23 | 5.16 | -0.010 | 30 | 15,480 | 卖盘 |
| 14:14:17 | 5.17 | -0.010 | 862 | 445,654 | 卖盘 |
| 14:13:57 | 5.18 | 0.000 | 10 | 5,180 | 买盘 |
| 14:13:41 | 5.18 | 0.000 | 59 | 30,562 | 卖盘 |
| 14:13:35 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:13:27 | 5.18 | 0.000 | 139 | 72,002 | 卖盘 |
| 14:12:57 | 5.18 | -0.010 | 124 | 64,232 | 卖盘 |
| 14:12:53 | 5.19 | 0.010 | 4 | 2,076 | 买盘 |
| 14:12:05 | 5.18 | -0.010 | 5 | 2,590 | 卖盘 |
| 14:11:47 | 5.19 | 0.010 | 5 | 2,595 | 买盘 |
| 14:11:27 | 5.18 | 0.000 | 38 | 19,684 | 买盘 |
| 14:11:15 | 5.18 | 0.000 | 5 | 2,590 | 买盘 |
| 14:10:39 | 5.18 | 0.000 | 22 | 11,396 | 卖盘 |
| 14:10:21 | 5.18 | 0.000 | 11 | 5,698 | 卖盘 |
| 14:10:05 | 5.18 | 0.000 | 400 | 207,200 | 卖盘 |
| 14:10:03 | 5.18 | 0.000 | 27 | 13,986 | 卖盘 |
| 14:09:29 | 5.18 | 0.000 | 5 | 2,590 | 卖盘 |
| 14:08:59 | 5.18 | -0.010 | 530 | 274,543 | 卖盘 |
| 14:08:51 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 14:08:41 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:08:39 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 14:08:33 | 5.19 | -0.010 | 200 | 103,800 | 卖盘 |
| 14:08:27 | 5.20 | 0.010 | 4 | 2,080 | 买盘 |
| 14:08:17 | 5.19 | 0.000 | 20 | 10,380 | 卖盘 |
| 14:07:57 | 5.19 | 0.000 | 48 | 24,912 | 卖盘 |
| 14:07:45 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 14:07:33 | 5.19 | 0.000 | 103 | 53,457 | 卖盘 |
| 14:07:27 | 5.19 | 0.000 | 20 | 10,380 | 卖盘 |
| 14:06:45 | 5.19 | 0.000 | 12 | 6,228 | 卖盘 |
| 14:06:33 | 5.19 | 0.000 | 400 | 207,600 | 卖盘 |
| 14:05:21 | 5.19 | -0.010 | 50 | 25,950 | 卖盘 |
| 14:05:09 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 14:04:47 | 5.20 | 0.010 | 2 | 1,040 | 买盘 |
| 14:04:27 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 14:04:17 | 5.19 | 0.000 | 85 | 44,115 | 卖盘 |
| 14:04:05 | 5.20 | 0.010 | 66 | 34,320 | 买盘 |
| 14:03:39 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 14:03:33 | 5.19 | 0.000 | 27 | 14,013 | 卖盘 |
| 14:02:57 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 14:02:53 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 14:02:47 | 5.19 | 0.000 | 11 | 5,709 | 买盘 |
| 14:02:41 | 5.19 | 0.000 | 38 | 19,722 | 买盘 |
| 14:02:35 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:02:33 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
| 14:02:15 | 5.19 | 0.000 | 25 | 12,975 | 卖盘 |
| 14:02:11 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
| 14:01:45 | 5.19 | 0.000 | 33 | 17,127 | 卖盘 |
| 14:01:35 | 5.19 | -0.010 | 5 | 2,595 | 卖盘 |
| 14:01:21 | 5.20 | 0.000 | 4 | 2,080 | 买盘 |
| 14:01:15 | 5.20 | -0.010 | 256 | 133,120 | 卖盘 |
| 14:00:29 | 5.21 | 0.010 | 30 | 15,630 | 买盘 |
| 14:00:23 | 5.20 | -0.010 | 1 | 520 | 卖盘 |
| 14:00:11 | 5.21 | 0.000 | 2 | 1,042 | 买盘 |
| 13:59:57 | 5.21 | 0.010 | 105 | 54,605 | 买盘 |
| 13:59:51 | 5.20 | 0.000 | 29 | 15,080 | 买盘 |
| 13:59:45 | 5.19 | -0.010 | 35 | 18,165 | 卖盘 |
| 13:59:26 | 5.20 | 0.010 | 7 | 3,640 | 买盘 |
| 13:59:17 | 5.19 | 0.000 | 4 | 2,076 | 卖盘 |
| 13:58:40 | 5.19 | 0.000 | 20 | 10,380 | 卖盘 |
| 13:58:02 | 5.19 | 0.000 | 21 | 10,899 | 卖盘 |
| 13:56:58 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 13:56:04 | 5.19 | 0.000 | 52 | 26,988 | 买盘 |
| 13:55:51 | 5.19 | 0.000 | 112 | 58,128 | 买盘 |
| 13:55:47 | 5.19 | 0.010 | 10 | 5,190 | 买盘 |
| 13:55:43 | 5.18 | -0.010 | 8 | 4,144 | 卖盘 |
| 13:55:38 | 5.19 | 0.010 | 14 | 7,266 | 买盘 |
| 13:55:28 | 5.18 | -0.010 | 15 | 7,770 | 卖盘 |
| 13:55:09 | 5.19 | 0.000 | 63 | 32,697 | 买盘 |
| 13:54:59 | 5.19 | 0.010 | 100 | 51,900 | 买盘 |
| 13:54:35 | 5.18 | 0.000 | 10 | 5,180 | 卖盘 |
| 13:53:57 | 5.18 | 0.000 | 42 | 21,756 | 卖盘 |
| 13:53:53 | 5.18 | 0.000 | 12 | 6,216 | 卖盘 |
| 13:53:37 | 5.18 | 0.000 | 29 | 15,022 | 卖盘 |
| 13:53:27 | 5.18 | 0.000 | 30 | 15,540 | 卖盘 |
| 13:52:11 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:51:33 | 5.18 | -0.010 | 6 | 3,108 | 卖盘 |
| 13:50:05 | 5.19 | 0.010 | 14 | 7,266 | 买盘 |
| 13:49:27 | 5.18 | -0.010 | 169 | 87,542 | 卖盘 |
| 13:49:17 | 5.19 | 0.000 | 33 | 17,127 | 卖盘 |
| 13:48:35 | 5.19 | 0.000 | 4 | 2,076 | 买盘 |
| 13:48:27 | 5.19 | 0.010 | 1 | 519 | 卖盘 |
| 13:48:01 | 5.18 | -0.020 | 51 | 26,439 | 卖盘 |
| 13:47:55 | 5.20 | 0.010 | 10 | 5,200 | 买盘 |
| 13:47:53 | 5.19 | -0.010 | 10 | 5,190 | 卖盘 |
| 13:47:29 | 5.20 | 0.000 | 7 | 3,640 | 买盘 |
| 13:47:23 | 5.20 | 0.000 | 29 | 15,080 | 卖盘 |
| 13:46:25 | 5.20 | -0.010 | 1 | 520 | 卖盘 |
| 13:46:05 | 5.21 | 0.010 | 15 | 7,815 | 中性盘 |
| 13:45:01 | 5.20 | 0.000 | 132 | 68,640 | 买盘 |
| 13:44:51 | 5.20 | 0.010 | 6 | 3,120 | 买盘 |
| 13:44:25 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 13:44:05 | 5.20 | 0.010 | 20 | 10,400 | 买盘 |
| 13:43:53 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
| 13:43:46 | 5.19 | 0.000 | 7 | 3,633 | 买盘 |
| 13:43:41 | 5.19 | 0.000 | 27 | 14,013 | 买盘 |
| 13:43:35 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
| 13:43:25 | 5.19 | 0.000 | 29 | 15,051 | 买盘 |
| 13:43:07 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
| 13:42:23 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 13:42:13 | 5.19 | 0.000 | 5 | 2,595 | 买盘 |
| 13:41:47 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 13:41:05 | 5.19 | 0.010 | 2 | 1,038 | 买盘 |
| 13:40:31 | 5.18 | 0.000 | 1 | 518 | 卖盘 |
| 13:40:11 | 5.18 | -0.010 | 5 | 2,591 | 卖盘 |
| 13:40:05 | 5.19 | 0.010 | 17 | 8,823 | 买盘 |
| 13:40:03 | 5.18 | 0.000 | 47 | 24,346 | 卖盘 |
| 13:39:47 | 5.18 | -0.010 | 4 | 2,072 | 卖盘 |
| 13:39:41 | 5.19 | 0.010 | 79 | 41,001 | 买盘 |
| 13:39:27 | 5.18 | 0.010 | 2 | 1,036 | 买盘 |
| 13:39:23 | 5.17 | -0.010 | 5 | 2,585 | 卖盘 |
| 13:39:11 | 5.18 | 0.000 | 2 | 1,036 | 买盘 |
| 13:39:05 | 5.18 | 0.000 | 24 | 12,432 | 卖盘 |
| 13:39:03 | 5.18 | -0.010 | 1 | 518 | 卖盘 |
| 13:38:23 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
| 13:38:09 | 5.19 | -0.010 | 22 | 11,418 | 卖盘 |
| 13:37:53 | 5.20 | 0.000 | 14 | 7,280 | 卖盘 |
| 13:37:45 | 5.20 | -0.010 | 100 | 52,000 | 卖盘 |
| 13:36:53 | 5.21 | -0.010 | 78 | 40,638 | 卖盘 |
| 13:36:39 | 5.22 | 0.000 | 5 | 2,610 | 买盘 |
| 13:35:53 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:35:47 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:35:21 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 13:35:05 | 5.22 | 0.010 | 6 | 3,132 | 买盘 |
| 13:34:35 | 5.21 | 0.000 | 5 | 2,605 | 买盘 |
| 13:34:27 | 5.21 | 0.000 | 8 | 4,168 | 买盘 |
| 13:34:21 | 5.21 | 0.000 | 1 | 521 | 买盘 |
| 13:33:45 | 5.21 | 0.010 | 49 | 25,529 | 买盘 |
| 13:33:29 | 5.20 | 0.010 | 23 | 11,960 | 买盘 |
| 13:32:57 | 5.19 | 0.000 | 8 | 4,152 | 卖盘 |
| 13:32:33 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
| 13:31:41 | 5.19 | -0.010 | 1 | 519 | 卖盘 |
| 13:31:26 | 5.20 | 0.000 | 20 | 10,400 | 卖盘 |
| 13:30:38 | 5.20 | 0.010 | 57 | 29,640 | 买盘 |
| 13:30:04 | 5.19 | 0.000 | 7 | 3,633 | 买盘 |
| 13:29:44 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:29:34 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 13:29:27 | 5.19 | -0.010 | 6 | 3,114 | 买盘 |
| 13:29:16 | 5.20 | 0.020 | 6 | 3,120 | 买盘 |
| 13:28:55 | 5.18 | 0.000 | 33 | 17,094 | 买盘 |
| 13:28:50 | 5.18 | -0.010 | 17 | 8,809 | 卖盘 |
| 13:28:44 | 5.19 | 0.000 | 7 | 3,633 | 买盘 |
| 13:28:39 | 5.19 | 0.000 | 10 | 5,190 | 买盘 |
| 13:28:11 | 5.19 | 0.020 | 3 | 1,557 | 卖盘 |
| 13:27:17 | 5.17 | 0.000 | 149 | 76,993 | 买盘 |
| 13:27:11 | 5.17 | 0.000 | 34 | 17,578 | 买盘 |
| 13:27:05 | 5.17 | 0.000 | 38 | 19,635 | 买盘 |
| 13:27:02 | 5.17 | 0.000 | 130 | 67,127 | 买盘 |
| 13:26:53 | 5.17 | 0.010 | 14 | 7,238 | 卖盘 |
| 13:26:41 | 5.16 | -0.030 | 390 | 201,817 | 卖盘 |
| 13:26:39 | 5.19 | 0.000 | 17 | 8,823 | 卖盘 |
| 13:26:33 | 5.19 | -0.010 | 27 | 14,013 | 卖盘 |
| 13:26:27 | 5.20 | 0.000 | 78 | 40,573 | 卖盘 |
| 13:26:23 | 5.20 | -0.010 | 27 | 14,040 | 卖盘 |
| 13:26:11 | 5.21 | 0.000 | 36 | 18,773 | 卖盘 |
| 13:26:05 | 5.21 | -0.010 | 50 | 26,050 | 卖盘 |
| 13:25:47 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
| 13:25:05 | 5.21 | -0.010 | 40 | 20,840 | 卖盘 |
| 13:24:05 | 5.22 | 0.000 | 16 | 8,352 | 买盘 |
| 13:23:59 | 5.22 | 0.000 | 10 | 5,220 | 买盘 |
| 13:23:37 | 5.22 | 0.000 | 68 | 35,496 | 卖盘 |
| 13:23:25 | 5.22 | -0.010 | 88 | 45,936 | 卖盘 |
| 13:23:17 | 5.23 | 0.000 | 3 | 1,569 | 买盘 |
| 13:22:23 | 5.23 | 0.000 | 3 | 1,569 | 买盘 |
| 13:22:07 | 5.23 | 0.010 | 8 | 4,184 | 买盘 |
| 13:21:47 | 5.22 | -0.010 | 1 | 522 | 卖盘 |
| 13:21:43 | 5.23 | 0.000 | 11 | 5,753 | 买盘 |
| 13:21:23 | 5.23 | 0.010 | 2 | 1,046 | 买盘 |
| 13:21:05 | 5.23 | 0.010 | 3 | 1,569 | 买盘 |
| 13:20:59 | 5.22 | 0.000 | 3 | 1,566 | 卖盘 |
| 13:20:53 | 5.22 | 0.000 | 10 | 5,220 | 卖盘 |
| 13:20:01 | 5.22 | 0.000 | 1 | 522 | 卖盘 |
| 13:19:47 | 5.23 | 0.000 | 13 | 6,799 | 买盘 |
| 13:19:37 | 5.23 | 0.010 | 5 | 2,615 | 买盘 |
| 13:19:31 | 5.22 | -0.010 | 52 | 27,182 | 卖盘 |
| 13:19:23 | 5.23 | 0.000 | 2 | 1,046 | 中性盘 |
| 13:19:19 | 5.23 | 0.000 | 32 | 16,736 | 卖盘 |
| 13:19:13 | 5.23 | 0.000 | 105 | 54,915 | 卖盘 |
| 13:18:59 | 5.23 | 0.000 | 18 | 9,414 | 卖盘 |
| 13:18:47 | 5.23 | 0.000 | 16 | 8,368 | 买盘 |
| 13:18:41 | 5.23 | 0.000 | 25 | 13,075 | 买盘 |
| 13:18:29 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 13:18:04 | 5.23 | 0.010 | 6 | 3,138 | 买盘 |
| 13:17:43 | 5.22 | -0.010 | 10 | 5,220 | 卖盘 |
| 13:17:17 | 5.23 | 0.000 | 50 | 26,150 | 买盘 |
| 13:16:57 | 5.23 | 0.000 | 10 | 5,230 | 买盘 |
| 13:16:53 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 13:16:31 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 13:16:29 | 5.23 | 0.000 | 5 | 2,615 | 买盘 |
| 13:16:07 | 5.23 | 0.010 | 9 | 4,707 | 买盘 |
| 13:15:59 | 5.22 | 0.000 | 13 | 6,786 | 卖盘 |
| 13:15:41 | 5.22 | 0.000 | 16 | 8,352 | 卖盘 |
| 13:15:23 | 5.22 | 0.010 | 15 | 7,830 | 买盘 |
| 13:15:19 | 5.21 | -0.010 | 100 | 52,100 | 卖盘 |
| 13:15:07 | 5.22 | 0.000 | 45 | 23,490 | 卖盘 |
| 13:14:31 | 5.22 | 0.000 | 73 | 38,106 | 买盘 |
| 13:14:13 | 5.22 | 0.000 | 13 | 6,786 | 卖盘 |
| 13:14:05 | 5.22 | 0.010 | 14 | 7,308 | 买盘 |
| 13:13:55 | 5.21 | 0.000 | 1 | 521 | 卖盘 |
| 13:13:35 | 5.22 | 0.000 | 34 | 17,748 | 买盘 |
| 13:13:19 | 5.22 | 0.000 | 20 | 10,440 | 买盘 |
| 13:13:05 | 5.22 | 0.010 | 1 | 522 | 买盘 |
| 13:12:59 | 5.21 | 0.000 | 3 | 1,563 | 卖盘 |
| 13:12:41 | 5.21 | 0.000 | 17 | 8,857 | 卖盘 |
| 13:12:07 | 5.21 | 0.000 | 4 | 2,084 | 卖盘 |
| 13:11:55 | 5.22 | 0.000 | 13 | 6,786 | 买盘 |
| 13:11:25 | 5.21 | -0.010 | 17 | 8,857 | 卖盘 |
| 13:11:11 | 5.22 | 0.000 | 16 | 8,352 | 买盘 |
| 13:10:55 | 5.22 | 0.000 | 27 | 14,094 | 卖盘 |
| 13:10:45 | 5.22 | 0.000 | 30 | 15,660 | 买盘 |
| 13:10:41 | 5.22 | 0.000 | 1 | 522 | 买盘 |
| 13:10:35 | 5.22 | 0.000 | 9 | 4,698 | 买盘 |
| 13:10:23 | 5.22 | 0.010 | 7 | 3,654 | 买盘 |
| 13:10:11 | 5.21 | 0.000 | 15 | 7,815 | 卖盘 |
| 13:09:33 | 5.21 | 0.000 | 3 | 1,563 | 买盘 |
| 13:09:21 | 5.21 | 0.000 | 14 | 7,294 | 买盘 |
| 13:09:17 | 5.21 | 0.000 | 12 | 6,252 | 买盘 |
| 13:09:13 | 5.21 | 0.010 | 4 | 2,084 | 买盘 |
| 13:09:05 | 5.20 | 0.000 | 5 | 2,600 | 买盘 |
| 13:08:35 | 5.20 | 0.000 | 109 | 56,680 | 买盘 |
| 13:08:17 | 5.20 | 0.010 | 28 | 14,560 | 卖盘 |
| 13:07:59 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 13:07:41 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
| 13:07:35 | 5.19 | 0.000 | 10 | 5,190 | 卖盘 |
| 13:07:17 | 5.19 | -0.010 | 5 | 2,595 | 卖盘 |
| 13:07:01 | 5.20 | 0.000 | 146 | 75,920 | 卖盘 |
| 13:06:45 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 13:06:35 | 5.20 | 0.000 | 39 | 20,280 | 卖盘 |
| 13:06:33 | 5.20 | 0.000 | 8 | 4,160 | 卖盘 |
| 13:06:05 | 5.20 | 0.000 | 51 | 26,520 | 卖盘 |
| 13:05:35 | 5.20 | -0.010 | 2 | 1,040 | 卖盘 |
| 13:04:56 | 5.21 | 0.000 | 67 | 34,907 | 卖盘 |
| 13:04:28 | 5.21 | 0.000 | 3 | 1,563 | 卖盘 |
| 13:04:04 | 5.21 | 0.000 | 17 | 8,857 | 买盘 |
| 13:03:15 | 5.21 | 0.000 | 1 | 521 | 买盘 |
| 13:02:58 | 5.21 | 0.000 | 6 | 3,126 | 卖盘 |
| 13:02:35 | 5.21 | 0.000 | 41 | 21,361 | 买盘 |
| 13:02:19 | 5.21 | 0.000 | 45 | 23,445 | 买盘 |
| 13:01:56 | 5.21 | 0.000 | 141 | 73,461 | 卖盘 |
| 13:01:35 | 5.21 | -0.020 | 24 | 12,550 | 卖盘 |
| 13:01:23 | 5.23 | 0.000 | 3 | 1,569 | 买盘 |
| 13:01:15 | 5.23 | -0.010 | 1 | 523 | 买盘 |
| 13:00:53 | 5.24 | -0.010 | 42 | 22,008 | 买盘 |
| 13:00:05 | 5.23 | -0.020 | 492 | 257,116 | 卖盘 |
| 13:00:02 | 5.25 | 0.010 | 140 | 73,380 | 买盘 |
| 11:29:59 | 5.24 | 0.000 | 3 | 1,572 | 卖盘 |
| 11:29:43 | 5.24 | -0.010 | 19 | 9,956 | 卖盘 |
| 11:29:41 | 5.25 | 0.000 | 18 | 9,450 | 买盘 |
| 11:29:13 | 5.25 | 0.000 | 25 | 13,125 | 中性盘 |
| 11:29:05 | 5.25 | 0.000 | 46 | 24,150 | 买盘 |
| 11:28:59 | 5.25 | 0.000 | 183 | 96,075 | 卖盘 |
| 11:28:53 | 5.26 | 0.000 | 4 | 2,104 | 买盘 |
| 11:28:47 | 5.26 | 0.000 | 19 | 9,994 | 卖盘 |
| 11:28:41 | 5.26 | 0.000 | 35 | 18,410 | 买盘 |
| 11:28:23 | 5.26 | 0.000 | 4 | 2,104 | 买盘 |
| 11:28:19 | 5.26 | 0.000 | 7 | 3,682 | 买盘 |
| 11:28:13 | 5.26 | 0.000 | 22 | 11,572 | 卖盘 |
| 11:28:10 | 5.26 | 0.000 | 51 | 26,826 | 卖盘 |
| 11:28:06 | 5.26 | 0.000 | 50 | 26,300 | 卖盘 |
| 11:27:58 | 5.26 | 0.000 | 5 | 2,630 | 卖盘 |
| 11:27:55 | 5.26 | 0.000 | 20 | 10,520 | 买盘 |
| 11:27:52 | 5.26 | 0.000 | 10 | 5,260 | 买盘 |
| 11:27:43 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
| 11:27:36 | 5.27 | 0.000 | 141 | 74,187 | 买盘 |
| 11:27:29 | 5.27 | 0.000 | 63 | 33,201 | 买盘 |
| 11:27:24 | 5.27 | -0.010 | 10 | 5,270 | 买盘 |
| 11:27:17 | 5.28 | 0.010 | 105 | 55,340 | 买盘 |
| 11:27:09 | 5.27 | 0.000 | 211 | 111,247 | 卖盘 |
| 11:27:03 | 5.27 | -0.010 | 41 | 21,607 | 卖盘 |
| 11:27:00 | 5.28 | 0.010 | 32 | 16,884 | 买盘 |
| 11:26:51 | 5.27 | 0.010 | 36 | 18,972 | 买盘 |
| 11:26:43 | 5.27 | 0.000 | 29 | 15,271 | 买盘 |
| 11:26:33 | 5.27 | 0.010 | 221 | 116,379 | 买盘 |
| 11:26:31 | 5.26 | -0.010 | 46 | 24,196 | 卖盘 |
| 11:26:25 | 5.27 | 0.000 | 20 | 10,540 | 买盘 |
| 11:26:21 | 5.27 | 0.000 | 20 | 10,540 | 买盘 |
| 11:26:13 | 5.27 | -0.010 | 22 | 11,594 | 卖盘 |
| 11:26:09 | 5.28 | 0.010 | 10 | 5,280 | 买盘 |
| 11:26:03 | 5.26 | 0.000 | 59 | 31,034 | 买盘 |
| 11:26:01 | 5.26 | 0.000 | 76 | 39,976 | 买盘 |
| 11:25:55 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
| 11:25:49 | 5.25 | 0.000 | 1,053 | 553,039 | 买盘 |
| 11:25:45 | 5.25 | 0.000 | 31 | 16,245 | 买盘 |
| 11:25:39 | 5.25 | 0.000 | 5 | 2,625 | 买盘 |
| 11:25:33 | 5.25 | 0.010 | 13 | 6,825 | 买盘 |
| 11:25:24 | 5.24 | 0.010 | 290 | 151,827 | 买盘 |
| 11:25:13 | 5.23 | 0.000 | 1 | 523 | 买盘 |
| 11:25:09 | 5.23 | 0.000 | 200 | 104,600 | 买盘 |
| 11:24:55 | 5.23 | 0.010 | 11 | 5,752 | 买盘 |
| 11:24:33 | 5.22 | 0.000 | 2 | 1,044 | 卖盘 |
| 11:23:55 | 5.24 | 0.010 | 7 | 3,664 | 买盘 |
| 11:23:49 | 5.23 | 0.010 | 47 | 24,581 | 卖盘 |
| 11:23:43 | 5.22 | -0.010 | 56 | 29,233 | 卖盘 |
| 11:23:33 | 5.23 | 0.000 | 35 | 18,305 | 买盘 |
| 11:23:25 | 5.23 | 0.000 | 20 | 10,460 | 买盘 |
| 11:23:19 | 5.24 | 0.000 | 51 | 26,684 | 买盘 |
| 11:23:15 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
| 11:23:09 | 5.24 | 0.000 | 37 | 19,368 | 买盘 |
| 11:23:07 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
| 11:23:01 | 5.24 | 0.010 | 60 | 31,427 | 买盘 |
| 11:22:57 | 5.23 | 0.000 | 20 | 10,460 | 买盘 |
| 11:22:43 | 5.23 | 0.000 | 1 | 523 | 买盘 |
| 11:22:39 | 5.23 | 0.000 | 134 | 70,072 | 买盘 |
| 11:22:37 | 5.23 | 0.000 | 9 | 4,707 | 买盘 |
| 11:22:31 | 5.23 | 0.000 | 2 | 1,046 | 买盘 |
| 11:22:15 | 5.23 | 0.020 | 50 | 26,138 | 买盘 |
| 11:22:09 | 5.21 | 0.000 | 10 | 5,210 | 卖盘 |
| 11:22:03 | 5.21 | 0.000 | 45 | 23,445 | 买盘 |
| 11:21:55 | 5.21 | 0.000 | 41 | 21,361 | 买盘 |
| 11:21:49 | 5.21 | 0.000 | 10 | 5,210 | 买盘 |
| 11:21:43 | 5.21 | 0.000 | 343 | 178,703 | 买盘 |
| 11:21:33 | 5.21 | 0.010 | 4 | 2,084 | 买盘 |
| 11:21:31 | 5.20 | -0.010 | 45 | 23,440 | 卖盘 |
| 11:21:25 | 5.21 | 0.000 | 317 | 165,157 | 买盘 |
| 11:21:13 | 5.21 | 0.000 | 40 | 20,840 | 买盘 |
| 11:21:09 | 5.21 | 0.000 | 6 | 3,126 | 买盘 |
| 11:21:03 | 5.21 | 0.000 | 38 | 19,798 | 买盘 |
| 11:21:01 | 5.21 | 0.010 | 30 | 15,630 | 买盘 |
| 11:20:57 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 11:20:49 | 5.20 | 0.000 | 126 | 65,529 | 卖盘 |
| 11:20:43 | 5.21 | 0.000 | 2 | 1,042 | 买盘 |
| 11:20:27 | 5.21 | 0.010 | 7 | 3,647 | 买盘 |
| 11:20:21 | 5.20 | -0.010 | 10 | 5,200 | 卖盘 |
| 11:20:03 | 5.21 | 0.000 | 42 | 21,882 | 买盘 |
| 11:19:49 | 5.21 | 0.010 | 1 | 521 | 买盘 |
| 11:19:13 | 5.20 | 0.000 | 10 | 5,200 | 卖盘 |
| 11:18:59 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 11:18:49 | 5.20 | 0.000 | 52 | 27,040 | 买盘 |
| 11:18:41 | 5.20 | 0.000 | 21 | 10,920 | 卖盘 |
| 11:18:37 | 5.20 | 0.000 | 3 | 1,560 | 卖盘 |
| 11:18:29 | 5.20 | 0.000 | 34 | 17,680 | 买盘 |
| 11:18:23 | 5.20 | 0.000 | 39 | 20,280 | 买盘 |
| 11:17:49 | 5.19 | 0.000 | 8 | 4,152 | 买盘 |
| 11:17:47 | 5.19 | -0.010 | 15 | 7,786 | 卖盘 |
| 11:17:23 | 5.20 | -0.010 | 50 | 26,000 | 卖盘 |
| 11:17:19 | 5.21 | 0.000 | 181 | 94,153 | 买盘 |
| 11:17:17 | 5.21 | 0.000 | 59 | 30,739 | 买盘 |
| 11:17:11 | 5.21 | 0.000 | 10 | 5,210 | 买盘 |
| 11:17:07 | 5.21 | 0.000 | 35 | 18,235 | 买盘 |
| 11:16:55 | 5.21 | 0.010 | 1 | 521 | 买盘 |
| 11:16:43 | 5.20 | 0.000 | 5 | 2,600 | 卖盘 |
| 11:16:31 | 5.20 | 0.000 | 1 | 520 | 卖盘 |
| 11:16:19 | 5.20 | 0.010 | 169 | 87,853 | 买盘 |
| 11:16:13 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 11:16:05 | 5.20 | 0.000 | 53 | 27,560 | 买盘 |
| 11:15:43 | 5.20 | 0.000 | 10 | 5,200 | 买盘 |
| 11:15:35 | 5.20 | 0.010 | 173 | 89,960 | 买盘 |
| 11:15:29 | 5.19 | 0.000 | 1 | 519 | 买盘 |
| 11:15:23 | 5.20 | 0.000 | 22 | 11,440 | 买盘 |
| 11:15:19 | 5.20 | 0.000 | 98 | 50,960 | 买盘 |
| 11:15:13 | 5.20 | 0.000 | 5 | 2,600 | 买盘 |
| 11:15:05 | 5.20 | 0.000 | 1 | 520 | 买盘 |
| 11:15:01 | 5.20 | 0.010 | 94 | 48,828 | 买盘 |
| 11:14:40 | 5.19 | 0.000 | 4 | 2,076 | 买盘 |
| 11:14:33 | 5.20 | 0.010 | 109 | 56,627 | 买盘 |
| 11:14:25 | 5.19 | 0.000 | 20 | 10,380 | 买盘 |
| 11:14:16 | 5.19 | 0.000 | 6 | 3,114 | 买盘 |
| 11:14:04 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
| 11:13:45 | 5.19 | 0.010 | 414 | 214,797 | 买盘 |
| 11:13:39 | 5.18 | 0.000 | 12 | 6,216 | 买盘 |
| 11:13:27 | 5.18 | 0.000 | 11 | 5,688 | 买盘 |
| 11:13:21 | 5.18 | 0.000 | 4 | 2,072 | 买盘 |
| 11:13:03 | 5.18 | 0.000 | 14 | 7,252 | 买盘 |
| 11:12:51 | 5.18 | 0.000 | 63 | 32,634 | 卖盘 |
| 11:12:45 | 5.18 | 0.000 | 20 | 10,360 | 买盘 |
| 11:12:39 | 5.18 | 0.010 | 58 | 30,016 | 买盘 |
| 11:12:33 | 5.18 | 0.000 | 17 | 8,796 | 买盘 |
| 11:12:31 | 5.18 | 0.000 | 80 | 41,440 | 买盘 |
| 11:12:27 | 5.18 | 0.000 | 11 | 5,698 | 买盘 |
| 11:12:19 | 5.18 | 0.000 | 25 | 12,950 | 买盘 |
| 11:12:15 | 5.18 | 0.010 | 7 | 3,626 | 买盘 |
| 11:12:09 | 5.17 | 0.000 | 40 | 20,680 | 卖盘 |
| 11:12:03 | 5.17 | 0.000 | 178 | 92,097 | 买盘 |
| 11:11:55 | 5.17 | 0.000 | 16 | 8,272 | 卖盘 |
| 11:11:39 | 5.17 | 0.000 | 100 | 51,700 | 买盘 |
| 11:11:33 | 5.17 | 0.010 | 176 | 90,850 | 买盘 |
| 11:11:25 | 5.16 | 0.010 | 10 | 5,160 | 买盘 |
| 11:11:18 | 5.15 | -0.010 | 1 | 515 | 卖盘 |
| 11:10:49 | 5.16 | 0.000 | 9 | 4,644 | 买盘 |
| 11:10:43 | 5.16 | 0.000 | 2 | 1,032 | 买盘 |
| 11:10:37 | 5.16 | 0.000 | 20 | 10,320 | 买盘 |
| 11:10:13 | 5.16 | 0.000 | 4 | 2,064 | 买盘 |
| 11:10:09 | 5.16 | 0.000 | 119 | 61,404 | 买盘 |
| 11:10:06 | 5.16 | 0.010 | 23 | 11,868 | 买盘 |
| 11:09:49 | 5.15 | 0.000 | 5 | 2,575 | 买盘 |
| 11:09:45 | 5.15 | 0.000 | 27 | 13,905 | 买盘 |
| 11:09:37 | 5.15 | 0.000 | 15 | 7,725 | 买盘 |
| 11:09:03 | 5.15 | 0.000 | 19 | 9,785 | 买盘 |
| 11:09:01 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 11:08:55 | 5.15 | 0.000 | 10 | 5,150 | 买盘 |
| 11:08:43 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 11:08:33 | 5.14 | 0.000 | 2 | 1,028 | 卖盘 |
| 11:08:27 | 5.14 | 0.000 | 12 | 6,168 | 卖盘 |
| 11:08:09 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 11:08:03 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 11:07:55 | 5.14 | -0.010 | 15 | 7,710 | 卖盘 |
| 11:07:21 | 5.15 | 0.010 | 100 | 51,500 | 买盘 |
| 11:07:07 | 5.14 | 0.000 | 4 | 2,056 | 卖盘 |
| 11:06:57 | 5.14 | -0.010 | 8 | 4,112 | 卖盘 |
| 11:05:17 | 5.15 | 0.000 | 30 | 15,450 | 卖盘 |
| 11:05:09 | 5.15 | -0.010 | 5 | 2,575 | 卖盘 |
| 11:05:05 | 5.16 | 0.010 | 1 | 516 | 买盘 |
| 11:04:53 | 5.16 | 0.010 | 4 | 2,064 | 买盘 |
| 11:04:49 | 5.15 | 0.000 | 67 | 34,505 | 卖盘 |
| 11:04:29 | 5.15 | 0.000 | 20 | 10,300 | 卖盘 |
| 11:03:59 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 11:03:55 | 5.14 | 0.000 | 14 | 7,196 | 卖盘 |
| 11:03:49 | 5.14 | 0.000 | 6 | 3,084 | 卖盘 |
| 11:03:41 | 5.14 | 0.000 | 1 | 514 | 卖盘 |
| 11:03:19 | 5.14 | 0.000 | 5 | 2,570 | 卖盘 |
| 11:02:59 | 5.14 | -0.010 | 36 | 18,504 | 卖盘 |
| 11:02:53 | 5.15 | 0.000 | 1 | 515 | 买盘 |
| 11:02:49 | 5.15 | 0.000 | 81 | 41,715 | 卖盘 |
| 11:02:43 | 5.15 | 0.000 | 112 | 57,680 | 卖盘 |
| 11:02:41 | 5.15 | 0.000 | 40 | 20,600 | 卖盘 |
| 11:02:19 | 5.15 | 0.000 | 1 | 515 | 卖盘 |
| 11:02:17 | 5.15 | -0.010 | 42 | 21,630 | 卖盘 |
| 11:01:53 | 5.16 | 0.020 | 81 | 41,719 | 买盘 |
| 11:01:35 | 5.14 | 0.000 | 2 | 1,028 | 卖盘 |
| 11:01:24 | 5.14 | 0.000 | 6 | 3,084 | 卖盘 |
| 11:01:15 | 5.14 | -0.010 | 8 | 4,117 | 卖盘 |
| 11:01:12 | 5.15 | 0.000 | 93 | 47,895 | 买盘 |
| 11:01:06 | 5.15 | 0.000 | 88 | 45,320 | 买盘 |
| 11:01:01 | 5.15 | 0.000 | 7 | 3,605 | 买盘 |
| 11:00:39 | 5.15 | 0.010 | 8 | 4,120 | 买盘 |
| 11:00:33 | 5.14 | 0.000 | 2 | 1,028 | 卖盘 |
| 11:00:24 | 5.14 | -0.010 | 20 | 10,280 | 卖盘 |
| 11:00:06 | 5.15 | 0.010 | 49 | 25,235 | 买盘 |
| 11:00:01 | 5.14 | -0.010 | 30 | 15,420 | 卖盘 |
| 10:59:55 | 5.14 | 0.000 | 90 | 46,340 | 卖盘 |
| 10:59:51 | 5.14 | -0.010 | 47 | 24,158 | 卖盘 |
| 10:59:25 | 5.15 | 0.000 | 20 | 10,300 | 买盘 |
| 10:59:19 | 5.15 | 0.000 | 96 | 49,440 | 买盘 |
| 10:59:17 | 5.15 | 0.000 | 225 | 115,875 | 买盘 |
| 10:59:09 | 5.15 | 0.000 | 13 | 6,695 | 买盘 |
| 10:59:03 | 5.15 | 0.010 | 57 | 29,355 | 买盘 |
| 10:59:01 | 5.14 | -0.010 | 3 | 1,542 | 卖盘 |
| 10:58:57 | 5.15 | 0.000 | 21 | 10,815 | 买盘 |
| 10:58:49 | 5.15 | 0.000 | 2 | 1,030 | 买盘 |
| 10:58:43 | 5.15 | 0.010 | 491 | 252,407 | 买盘 |
| 10:58:31 | 5.14 | 0.000 | 80 | 41,120 | 买盘 |
| 10:58:27 | 5.14 | 0.000 | 13 | 6,679 | 买盘 |
| 10:58:19 | 5.14 | 0.010 | 214 | 109,793 | 买盘 |
| 10:58:13 | 5.13 | 0.010 | 14 | 7,182 | 买盘 |
| 10:58:09 | 5.12 | -0.010 | 3 | 1,536 | 卖盘 |
| 10:58:03 | 5.13 | 0.000 | 1 | 513 | 买盘 |
| 10:57:59 | 5.13 | 0.000 | 8 | 4,104 | 买盘 |
| 10:57:54 | 5.13 | 0.010 | 11 | 5,643 | 买盘 |
| 10:57:45 | 5.12 | 0.000 | 5 | 2,560 | 卖盘 |
| 10:57:33 | 5.12 | 0.000 | 33 | 16,896 | 买盘 |
| 10:57:25 | 5.12 | 0.000 | 4 | 2,048 | 卖盘 |
| 10:57:15 | 5.12 | 0.000 | 24 | 12,288 | 卖盘 |
| 10:56:55 | 5.12 | 0.000 | 6 | 3,070 | 买盘 |
| 10:56:49 | 5.12 | 0.010 | 25 | 12,800 | 买盘 |
| 10:56:39 | 5.11 | -0.010 | 6 | 3,066 | 卖盘 |
| 10:56:37 | 5.12 | 0.010 | 1 | 512 | 卖盘 |
| 10:56:21 | 5.11 | -0.010 | 2 | 1,022 | 卖盘 |
| 10:56:01 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 10:55:49 | 5.11 | 0.000 | 3 | 1,533 | 卖盘 |
| 10:55:43 | 5.11 | -0.010 | 25 | 12,777 | 卖盘 |
| 10:55:37 | 5.12 | 0.000 | 14 | 7,168 | 卖盘 |
| 10:55:21 | 5.12 | 0.000 | 15 | 7,680 | 卖盘 |
| 10:55:07 | 5.12 | 0.000 | 5 | 2,560 | 卖盘 |
| 10:54:57 | 5.12 | 0.000 | 66 | 33,792 | 买盘 |
| 10:54:37 | 5.12 | 0.010 | 20 | 10,231 | 买盘 |
| 10:54:27 | 5.11 | 0.000 | 51 | 26,061 | 买盘 |
| 10:54:19 | 5.12 | 0.010 | 1 | 512 | 买盘 |
| 10:54:09 | 5.11 | -0.010 | 2 | 1,022 | 卖盘 |
| 10:54:07 | 5.12 | 0.010 | 73 | 37,376 | 买盘 |
| 10:53:49 | 5.10 | -0.010 | 171 | 87,220 | 卖盘 |
| 10:53:37 | 5.11 | 0.000 | 50 | 25,550 | 买盘 |
| 10:53:31 | 5.11 | -0.010 | 26 | 13,287 | 中性盘 |
| 10:53:27 | 5.12 | 0.010 | 2 | 1,024 | 买盘 |
| 10:53:21 | 5.11 | -0.010 | 27 | 13,797 | 卖盘 |
| 10:53:07 | 5.12 | 0.010 | 56 | 28,672 | 买盘 |
| 10:52:43 | 5.11 | 0.010 | 503 | 257,033 | 买盘 |
| 10:52:39 | 5.10 | -0.010 | 1 | 510 | 卖盘 |
| 10:52:07 | 5.11 | -0.010 | 354 | 180,954 | 卖盘 |
| 10:51:57 | 5.12 | 0.010 | 16 | 8,192 | 买盘 |
| 10:51:29 | 5.11 | 0.000 | 4 | 2,044 | 卖盘 |
| 10:50:53 | 5.11 | 0.000 | 4 | 2,044 | 卖盘 |
| 10:50:49 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 10:50:23 | 5.12 | 0.000 | 35 | 17,920 | 买盘 |
| 10:50:19 | 5.12 | 0.010 | 114 | 58,368 | 买盘 |
| 10:50:07 | 5.11 | 0.000 | 2 | 1,022 | 卖盘 |
| 10:50:01 | 5.11 | 0.000 | 100 | 51,100 | 卖盘 |
| 10:49:47 | 5.11 | 0.000 | 3 | 1,533 | 卖盘 |
| 10:49:35 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 10:49:11 | 5.11 | 0.000 | 24 | 12,264 | 卖盘 |
| 10:49:05 | 5.11 | 0.000 | 20 | 10,220 | 卖盘 |
| 10:48:16 | 5.11 | 0.000 | 11 | 5,621 | 卖盘 |
| 10:48:12 | 5.11 | 0.010 | 30 | 15,330 | 卖盘 |
| 10:48:04 | 5.11 | 0.010 | 50 | 25,550 | 买盘 |
| 10:47:54 | 5.10 | -0.010 | 36 | 18,360 | 卖盘 |
| 10:47:43 | 5.11 | 0.000 | 45 | 22,995 | 卖盘 |
| 10:47:41 | 5.11 | -0.010 | 60 | 30,660 | 卖盘 |
| 10:47:31 | 5.12 | 0.000 | 277 | 141,824 | 买盘 |
| 10:47:15 | 5.12 | 0.000 | 5 | 2,560 | 买盘 |
| 10:47:07 | 5.12 | 0.000 | 61 | 31,232 | 买盘 |
| 10:46:54 | 5.12 | 0.010 | 99 | 50,688 | 买盘 |
| 10:46:45 | 5.11 | 0.000 | 1 | 511 | 卖盘 |
| 10:46:21 | 5.11 | 0.000 | 21 | 10,731 | 卖盘 |
| 10:45:39 | 5.11 | 0.010 | 232 | 118,552 | 买盘 |
| 10:45:33 | 5.10 | 0.000 | 100 | 51,000 | 卖盘 |
| 10:45:31 | 5.10 | -0.010 | 3 | 1,530 | 卖盘 |
| 10:45:25 | 5.11 | 0.000 | 100 | 51,100 | 买盘 |
| 10:45:09 | 5.11 | 0.010 | 118 | 60,298 | 买盘 |
| 10:45:01 | 5.10 | 0.000 | 45 | 22,950 | 卖盘 |
| 10:44:43 | 5.10 | 0.000 | 5 | 2,550 | 卖盘 |
| 10:44:13 | 5.11 | 0.010 | 2 | 1,022 | 买盘 |
| 10:44:09 | 5.10 | 0.000 | 72 | 36,720 | 买盘 |
| 10:44:03 | 5.10 | 0.000 | 19 | 9,676 | 买盘 |
| 10:44:01 | 5.10 | 0.010 | 30 | 15,300 | 买盘 |
| 10:43:21 | 5.09 | -0.010 | 36 | 18,324 | 卖盘 |
| 10:43:09 | 5.10 | 0.000 | 15 | 7,650 | 买盘 |
| 10:43:03 | 5.10 | 0.000 | 16 | 8,160 | 买盘 |
| 10:42:55 | 5.09 | 0.000 | 3 | 1,527 | 卖盘 |
| 10:42:51 | 5.09 | -0.010 | 13 | 6,617 | 卖盘 |
| 10:42:13 | 5.10 | 0.000 | 77 | 39,270 | 卖盘 |
| 10:42:07 | 5.10 | 0.010 | 18 | 9,180 | 买盘 |
| 10:42:01 | 5.09 | -0.010 | 53 | 26,977 | 卖盘 |
| 10:41:45 | 5.10 | 0.000 | 34 | 17,340 | 卖盘 |
| 10:41:39 | 5.10 | 0.000 | 7 | 3,570 | 卖盘 |
| 10:41:31 | 5.10 | 0.000 | 41 | 20,910 | 买盘 |
| 10:40:55 | 5.10 | 0.010 | 2 | 1,020 | 买盘 |
| 10:40:51 | 5.09 | 0.000 | 2 | 1,018 | 卖盘 |
| 10:40:43 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 10:40:37 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 10:40:31 | 5.10 | 0.000 | 26 | 13,260 | 卖盘 |
| 10:40:25 | 5.10 | 0.000 | 21 | 10,710 | 买盘 |
| 10:40:19 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 10:40:15 | 5.10 | 0.000 | 1 | 510 | 买盘 |
| 10:40:09 | 5.10 | 0.000 | 11 | 5,610 | 买盘 |
| 10:40:03 | 5.10 | 0.000 | 47 | 23,970 | 买盘 |
| 10:39:51 | 5.10 | 0.000 | 161 | 82,110 | 买盘 |
| 10:39:33 | 5.10 | 0.010 | 7 | 3,570 | 买盘 |
| 10:39:31 | 5.09 | 0.010 | 528 | 268,752 | 买盘 |
| 10:39:25 | 5.08 | 0.000 | 12 | 6,096 | 卖盘 |
| 10:39:13 | 5.08 | 0.000 | 50 | 25,400 | 卖盘 |
| 10:38:53 | 5.08 | -0.010 | 9 | 4,572 | 卖盘 |
| 10:38:43 | 5.09 | 0.000 | 8 | 4,072 | 买盘 |
| 10:38:39 | 5.09 | 0.000 | 118 | 60,062 | 买盘 |
| 10:38:33 | 5.09 | 0.000 | 341 | 173,569 | 卖盘 |
| 10:38:31 | 5.09 | -0.010 | 5 | 2,545 | 卖盘 |
| 10:38:25 | 5.09 | -0.010 | 444 | 226,305 | 卖盘 |
| 10:38:19 | 5.08 | -0.010 | 20 | 10,162 | 卖盘 |
| 10:38:13 | 5.10 | 0.020 | 466 | 237,196 | 买盘 |
| 10:38:03 | 5.08 | 0.000 | 10 | 5,080 | 卖盘 |
| 10:38:01 | 5.08 | -0.010 | 10 | 5,080 | 卖盘 |
| 10:37:55 | 5.08 | -0.010 | 77 | 39,116 | 卖盘 |
| 10:37:25 | 5.09 | 0.000 | 17 | 8,653 | 买盘 |
| 10:37:13 | 5.09 | 0.000 | 5 | 2,545 | 买盘 |
| 10:36:59 | 5.08 | 0.000 | 18 | 9,144 | 卖盘 |
| 10:36:47 | 5.08 | 0.000 | 1 | 508 | 卖盘 |
| 10:36:37 | 5.08 | -0.010 | 2 | 1,016 | 卖盘 |
| 10:36:29 | 5.09 | 0.000 | 104 | 52,936 | 买盘 |
| 10:36:25 | 5.09 | 0.000 | 76 | 38,684 | 卖盘 |
| 10:36:17 | 5.09 | -0.010 | 36 | 18,324 | 卖盘 |
| 10:36:07 | 5.10 | -0.010 | 175 | 89,253 | 卖盘 |
| 10:35:53 | 5.11 | 0.000 | 116 | 59,276 | 卖盘 |
| 10:35:47 | 5.11 | -0.010 | 500 | 255,500 | 卖盘 |
| 10:35:22 | 5.12 | 0.000 | 17 | 8,704 | 卖盘 |
| 10:35:16 | 5.12 | 0.000 | 46 | 23,552 | 卖盘 |
| 10:35:10 | 5.12 | 0.000 | 50 | 25,600 | 卖盘 |
| 10:34:52 | 5.12 | 0.000 | 34 | 17,408 | 卖盘 |
| 10:34:42 | 5.12 | 0.000 | 50 | 25,600 | 卖盘 |
| 10:34:07 | 5.12 | 0.000 | 76 | 38,912 | 买盘 |
| 10:33:48 | 5.12 | 0.010 | 212 | 108,362 | 买盘 |
| 10:33:25 | 5.11 | 0.010 | 12 | 6,132 | 买盘 |
| 10:33:21 | 5.10 | 0.000 | 23 | 11,730 | 买盘 |
| 10:33:15 | 5.10 | 0.000 | 2 | 1,020 | 买盘 |
| 10:33:03 | 5.10 | 0.000 | 98 | 49,980 | 卖盘 |
| 10:32:57 | 5.10 | 0.000 | 22 | 11,220 | 卖盘 |
| 10:32:43 | 5.10 | 0.000 | 3 | 1,530 | 买盘 |
| 10:32:39 | 5.10 | 0.000 | 8 | 4,080 | 买盘 |
| 10:32:37 | 5.10 | 0.010 | 46 | 23,460 | 买盘 |
| 10:32:31 | 5.09 | -0.010 | 1 | 509 | 卖盘 |
| 10:32:27 | 5.10 | 0.000 | 100 | 51,000 | 买盘 |
| 10:32:15 | 5.10 | 0.020 | 9 | 4,590 | 买盘 |
| 10:32:09 | 5.08 | 0.000 | 2 | 1,016 | 卖盘 |
| 10:32:03 | 5.08 | 0.000 | 25 | 12,700 | 买盘 |
| 10:31:51 | 5.08 | 0.000 | 20 | 10,160 | 买盘 |
| 10:31:39 | 5.08 | 0.000 | 4 | 2,032 | 买盘 |
| 10:31:33 | 5.09 | -0.010 | 10 | 5,090 | 卖盘 |
| 10:31:31 | 5.10 | 0.010 | 19 | 9,690 | 买盘 |
| 10:31:25 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 10:31:21 | 5.10 | 0.000 | 10 | 5,100 | 买盘 |
| 10:31:13 | 5.10 | 0.000 | 23 | 11,730 | 买盘 |
| 10:31:09 | 5.10 | 0.000 | 7 | 3,570 | 买盘 |
| 10:31:07 | 5.10 | 0.000 | 173 | 88,230 | 买盘 |
| 10:31:01 | 5.10 | 0.000 | 25 | 12,750 | 买盘 |
| 10:30:57 | 5.10 | 0.000 | 5 | 2,550 | 买盘 |
| 10:30:43 | 5.10 | 0.000 | 205 | 104,550 | 买盘 |
| 10:30:39 | 5.10 | 0.000 | 40 | 20,371 | 买盘 |
| 10:30:37 | 5.10 | 0.000 | 100 | 51,000 | 买盘 |
| 10:30:31 | 5.10 | 0.010 | 43 | 21,893 | 买盘 |
| 10:30:25 | 5.09 | 0.000 | 36 | 18,324 | 买盘 |
| 10:30:19 | 5.09 | 0.000 | 6 | 3,054 | 买盘 |
| 10:30:13 | 5.09 | 0.010 | 1 | 509 | 买盘 |
| 10:30:09 | 5.08 | 0.000 | 269 | 136,652 | 买盘 |
| 10:30:01 | 5.08 | -0.010 | 41 | 20,828 | 卖盘 |
| 10:29:55 | 5.09 | 0.000 | 53 | 26,939 | 买盘 |
| 10:29:49 | 5.09 | 0.000 | 309 | 157,281 | 卖盘 |
| 10:29:45 | 5.09 | -0.010 | 12 | 6,108 | 卖盘 |
| 10:29:37 | 5.10 | -0.010 | 280 | 142,800 | 卖盘 |
| 10:29:25 | 5.11 | 0.000 | 9 | 4,599 | 买盘 |
| 10:29:19 | 5.12 | 0.000 | 7 | 3,584 | 买盘 |
| 10:29:13 | 5.12 | -0.010 | 168 | 86,056 | 卖盘 |
| 10:29:09 | 5.13 | 0.000 | 71 | 36,423 | 买盘 |
| 10:29:07 | 5.13 | 0.000 | 20 | 10,260 | 买盘 |
| 10:29:01 | 5.13 | 0.000 | 219 | 112,347 | 卖盘 |
| 10:28:43 | 5.13 | 0.000 | 2 | 1,026 | 买盘 |
| 10:28:39 | 5.13 | 0.000 | 10 | 5,130 | 买盘 |
| 10:28:25 | 5.14 | 0.000 | 8 | 4,112 | 买盘 |
| 10:28:21 | 5.14 | 0.010 | 147 | 75,558 | 买盘 |
| 10:28:13 | 5.13 | -0.010 | 261 | 133,952 | 卖盘 |
| 10:28:07 | 5.14 | 0.000 | 91 | 46,774 | 买盘 |
| 10:27:39 | 5.14 | 0.000 | 78 | 40,092 | 买盘 |
| 10:27:37 | 5.14 | 0.000 | 3 | 1,542 | 买盘 |
| 10:27:25 | 5.13 | 0.000 | 40 | 20,520 | 卖盘 |
| 10:27:19 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 10:26:55 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 10:26:39 | 5.13 | -0.010 | 2 | 1,026 | 卖盘 |
| 10:26:09 | 5.14 | 0.010 | 5 | 2,570 | 买盘 |
| 10:26:03 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 10:25:49 | 5.14 | 0.010 | 20 | 10,275 | 买盘 |
| 10:25:45 | 5.13 | -0.010 | 50 | 25,650 | 卖盘 |
| 10:25:24 | 5.14 | 0.000 | 13 | 6,682 | 买盘 |
| 10:25:03 | 5.14 | 0.000 | 20 | 10,280 | 买盘 |
| 10:24:53 | 5.14 | 0.000 | 1 | 514 | 买盘 |
| 10:24:49 | 5.14 | 0.010 | 111 | 56,954 | 买盘 |
| 10:24:43 | 5.14 | 0.010 | 40 | 20,560 | 买盘 |
| 10:24:39 | 5.13 | -0.010 | 3 | 1,539 | 卖盘 |
| 10:24:37 | 5.14 | 0.010 | 31 | 15,934 | 买盘 |
| 10:24:27 | 5.13 | -0.010 | 9 | 4,617 | 卖盘 |
| 10:24:21 | 5.14 | 0.000 | 2 | 1,028 | 买盘 |
| 10:24:13 | 5.14 | 0.000 | 10 | 5,140 | 买盘 |
| 10:24:07 | 5.14 | 0.010 | 30 | 15,420 | 买盘 |
| 10:23:55 | 5.13 | 0.000 | 11 | 5,643 | 卖盘 |
| 10:23:25 | 5.13 | 0.000 | 7 | 3,591 | 卖盘 |
| 10:23:13 | 5.13 | 0.000 | 2 | 1,026 | 买盘 |
| 10:23:11 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 10:23:07 | 5.14 | 0.010 | 50 | 25,700 | 买盘 |
| 10:22:55 | 5.13 | -0.010 | 15 | 7,695 | 卖盘 |
| 10:22:47 | 5.14 | 0.000 | 151 | 77,614 | 买盘 |
| 10:22:41 | 5.14 | 0.010 | 418 | 214,455 | 买盘 |
| 10:22:19 | 5.13 | -0.010 | 1 | 513 | 卖盘 |
| 10:22:06 | 5.14 | 0.010 | 1 | 514 | 买盘 |
| 10:22:00 | 5.13 | 0.000 | 10 | 5,130 | 卖盘 |
| 10:21:42 | 5.13 | 0.010 | 120 | 61,560 | 买盘 |
| 10:21:17 | 5.12 | 0.000 | 1 | 512 | 卖盘 |
| 10:21:10 | 5.12 | -0.010 | 100 | 51,211 | 卖盘 |
| 10:21:07 | 5.13 | 0.000 | 47 | 24,111 | 买盘 |
| 10:20:55 | 5.13 | 0.000 | 35 | 17,955 | 买盘 |
| 10:20:49 | 5.13 | 0.000 | 78 | 40,014 | 卖盘 |
| 10:20:43 | 5.13 | 0.000 | 205 | 105,165 | 买盘 |
| 10:20:39 | 5.13 | 0.000 | 30 | 15,390 | 买盘 |
| 10:20:37 | 5.13 | 0.000 | 2 | 1,026 | 买盘 |
| 10:20:03 | 5.13 | 0.010 | 13 | 6,669 | 买盘 |
| 10:19:57 | 5.12 | -0.010 | 7 | 3,584 | 卖盘 |
| 10:19:51 | 5.13 | 0.010 | 346 | 177,148 | 买盘 |
| 10:19:27 | 5.12 | 0.000 | 30 | 15,350 | 买盘 |
