网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.71

历史数据下载 中航电子(600372) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 13.85 -0.020 333 461,205 卖盘
14:56:46 13.87 0.000 1 1,387 买盘
14:56:44 13.87 0.000 8 11,096 买盘
14:56:38 13.86 0.000 2 2,772 买盘
14:56:34 13.86 0.000 64 88,652 买盘
14:56:29 13.86 0.010 23 31,875 买盘
14:56:22 13.85 -0.010 5 6,929 卖盘
14:56:17 13.86 0.010 2 2,772 买盘
14:56:02 13.86 0.000 3 4,158 买盘
14:55:58 13.86 0.000 10 13,860 买盘
14:55:52 13.86 0.010 3 4,158 买盘
14:55:46 13.86 0.000 8 11,088 买盘
14:55:42 13.86 0.010 10 13,860 买盘
14:55:31 13.86 0.010 34 47,124 买盘
14:55:26 13.85 -0.010 1 1,385 卖盘
14:55:22 13.86 0.000 4 5,545 卖盘
14:55:20 13.86 0.010 101 139,986 买盘
14:55:14 13.85 -0.010 27 37,395 卖盘
14:55:10 13.86 0.010 2 2,772 买盘
14:55:01 13.85 -0.010 12 16,620 卖盘
14:54:56 13.86 0.000 4 5,544 买盘
14:54:47 13.86 0.010 58 80,350 买盘
14:54:42 13.85 -0.010 1 1,385 卖盘
14:54:38 13.86 0.000 24 33,255 买盘
14:54:25 13.86 0.000 2 2,772 买盘
14:54:18 13.86 0.010 81 112,266 买盘
14:54:02 13.85 -0.010 2 2,770 卖盘
14:53:56 13.86 0.000 20 27,720 卖盘
14:53:52 13.86 0.000 37 51,282 卖盘
14:53:46 13.86 0.010 21 29,106 买盘
14:53:44 13.85 -0.010 41 56,824 卖盘
14:53:38 13.86 0.010 4 5,542 买盘
14:53:35 13.85 0.000 22 30,470 卖盘
14:53:27 13.86 0.010 2 2,771 买盘
14:53:23 13.85 0.000 12 16,620 卖盘
14:53:11 13.85 -0.010 5 6,925 卖盘
14:53:05 13.86 0.010 1 1,386 买盘
14:52:58 13.85 0.000 1 1,385 卖盘
14:52:53 13.85 -0.020 145 200,827 卖盘
14:52:46 13.87 0.020 24 33,273 买盘
14:52:41 13.86 0.010 7 9,702 买盘
14:52:38 13.85 0.000 26 36,010 买盘
14:52:31 13.85 0.010 110 152,350 买盘
14:52:29 13.84 -0.020 280 387,785 卖盘
14:52:17 13.86 -0.010 1 1,386 卖盘
14:52:15 13.87 0.010 47 65,152 买盘
14:52:06 13.86 -0.010 24 33,268 卖盘
14:52:02 13.87 0.000 3 4,159 买盘
14:51:50 13.87 0.000 14 19,418 买盘
14:51:43 13.87 0.010 7 9,708 买盘
14:51:38 13.87 0.020 2 2,772 买盘
14:51:33 13.87 0.000 6 8,323 买盘
14:51:29 13.87 0.000 4 5,548 买盘
14:51:23 13.87 0.000 14 19,425 卖盘
14:51:20 13.87 0.000 24 33,288 买盘
14:51:02 13.87 0.000 6 8,318 买盘
14:50:59 13.87 0.020 12 16,642 买盘
14:50:53 13.86 0.000 3 4,158 卖盘
14:50:46 13.86 -0.010 11 15,248 卖盘
14:50:44 13.87 0.010 14 19,416 买盘
14:50:38 13.86 0.000 2 2,772 买盘
14:50:32 13.86 0.000 2 2,771 买盘
14:50:29 13.86 0.010 14 19,404 买盘
14:50:16 13.85 0.000 3 4,155 卖盘
14:50:08 13.85 -0.010 44 60,940 卖盘
14:50:02 13.87 0.000 1 1,387 买盘
14:49:57 13.86 -0.010 7 9,708 卖盘
14:49:51 13.86 -0.010 1 1,386 卖盘
14:49:47 13.87 0.010 1 1,387 买盘
14:49:44 13.86 0.000 3 4,157 买盘
14:49:36 13.86 0.000 2 2,772 卖盘
14:49:32 13.86 -0.010 4 5,544 卖盘
14:49:30 13.87 0.000 4 5,548 买盘
14:49:17 13.87 0.000 2 2,774 买盘
14:49:11 13.86 0.000 18 24,950 卖盘
14:49:07 13.86 -0.010 11 15,246 卖盘
14:49:01 13.86 -0.010 1 1,386 卖盘
14:48:59 13.87 0.000 10 13,870 买盘
14:48:53 13.87 0.000 17 23,577 买盘
14:48:49 13.87 0.000 12 16,644 买盘
14:48:41 13.86 -0.010 1 1,386 卖盘
14:48:38 13.87 0.010 6 8,318 买盘
14:48:26 13.86 -0.010 7 9,702 卖盘
14:48:17 13.87 0.010 1 1,387 买盘
14:48:12 13.86 -0.010 2 2,772 卖盘
14:48:07 13.87 0.000 68 94,315 买盘
14:48:02 13.87 0.010 1 1,387 买盘
14:47:50 13.86 0.000 2 2,772 卖盘
14:47:44 13.86 0.000 5 6,931 卖盘
14:47:40 13.86 0.010 19 26,334 买盘
14:47:26 13.86 0.000 1 1,386 买盘
14:47:22 13.86 0.010 1 1,386 买盘
14:47:16 13.86 0.000 3 4,158 买盘
14:47:14 13.86 0.000 3 4,158 买盘
14:47:10 13.86 -0.010 13 18,018 买盘
14:47:02 13.87 0.020 1 1,387 买盘
14:46:59 13.85 -0.010 3 4,157 卖盘
14:46:55 13.86 0.000 51 70,684 买盘
14:46:49 13.86 0.000 19 26,334 买盘
14:46:44 13.86 0.010 2 2,772 买盘
14:46:24 13.85 -0.020 14 19,410 卖盘
14:46:18 13.87 0.010 1 1,387 买盘
14:46:13 13.86 -0.010 4 5,547 卖盘
14:46:02 13.87 -0.010 1 1,387 中性盘
14:45:59 13.88 0.020 10 13,876 买盘
14:45:55 13.86 -0.010 57 79,531 卖盘
14:45:46 13.87 0.000 1 1,387 卖盘
14:45:45 13.87 0.000 19 26,353 卖盘
14:45:38 13.87 0.000 10 13,870 卖盘
14:45:28 13.87 -0.010 1 1,387 卖盘
14:45:23 13.88 0.000 1 1,388 买盘
14:45:17 13.88 0.010 1 1,388 买盘
14:45:13 13.87 0.000 1 1,387 卖盘
14:45:08 13.87 -0.010 15 20,805 卖盘
14:45:02 13.88 0.010 2 2,776 买盘
14:44:56 13.87 -0.010 1 1,387 卖盘
14:44:49 13.88 0.010 1 1,388 买盘
14:44:44 13.87 0.000 4 5,548 卖盘
14:44:37 13.87 -0.010 3 4,161 卖盘
14:44:32 13.87 0.010 175 242,657 买盘
14:44:26 13.86 0.000 1 1,386 买盘
14:44:17 13.86 0.000 2 2,772 买盘
14:44:14 13.86 0.000 2 2,772 买盘
14:44:08 13.87 0.010 2 2,774 买盘
14:44:02 13.86 -0.010 26 36,057 卖盘
14:43:57 13.87 0.000 3 4,160 买盘
14:43:52 13.87 0.000 2 2,773 买盘
14:43:41 13.87 0.010 1 1,387 买盘
14:43:38 13.86 -0.010 18 24,948 卖盘
14:43:31 13.87 0.000 4 5,548 买盘
14:43:27 13.87 0.000 3 4,160 买盘
14:43:19 13.87 0.000 1 1,387 买盘
14:43:08 13.87 0.000 1 1,387 买盘
14:43:02 13.87 0.000 1 1,387 买盘
14:43:00 13.87 0.000 1 1,387 买盘
14:42:53 13.87 0.000 2 2,774 买盘
14:42:44 13.87 0.000 1 1,387 买盘
14:42:34 13.87 0.000 4 5,548 买盘
14:42:26 13.87 0.000 12 16,644 买盘
14:42:23 13.87 0.000 2 2,774 买盘
14:42:13 13.87 -0.010 6 8,322 买盘
14:42:02 13.88 0.010 14 19,423 买盘
14:41:59 13.87 0.010 65 90,135 买盘
14:41:52 13.86 0.000 8 11,088 买盘
14:41:50 13.86 0.000 74 102,564 买盘
14:41:44 13.86 0.000 5 6,930 买盘
14:41:38 13.86 0.010 12 16,622 买盘
14:41:32 13.86 0.000 23 31,873 买盘
14:41:26 13.86 0.010 7 9,702 买盘
14:41:21 13.85 -0.010 16 22,162 卖盘
14:41:18 13.86 0.010 2 2,771 买盘
14:41:13 13.85 0.000 0 623 买盘
14:41:07 13.85 0.000 9 11,842 卖盘
14:41:05 13.85 0.000 0 623 买盘
14:40:55 13.85 0.010 3 4,155 买盘
14:40:47 13.84 -0.010 1 1,384 卖盘
14:40:39 13.85 0.000 1 1,385 买盘
14:40:32 13.85 0.000 24 32,617 卖盘
14:40:29 13.85 -0.010 2 2,770 卖盘
14:40:21 13.85 -0.010 2 2,770 卖盘
14:40:11 13.85 0.000 0 623 买盘
14:40:08 13.85 -0.010 24 32,617 卖盘
14:40:01 13.86 0.000 3 4,157 买盘
14:39:50 13.86 0.000 5 6,927 买盘
14:39:38 13.86 0.000 16 22,167 买盘
14:39:28 13.86 0.000 2 2,772 买盘
14:39:19 13.86 0.000 1 1,386 买盘
14:39:13 13.86 0.010 1 1,386 买盘
14:39:08 13.85 -0.010 17 23,545 卖盘
14:39:05 13.86 0.000 5 6,930 买盘
14:38:55 13.86 0.020 3 4,780 买盘
14:38:47 13.84 -0.020 36 49,824 卖盘
14:38:43 13.86 0.020 1 1,386 买盘
14:38:38 13.84 -0.020 1 1,384 卖盘
14:38:33 13.86 0.000 1 1,386 买盘
14:38:24 13.86 0.020 2 2,772 买盘
14:38:17 13.84 -0.020 3 4,152 卖盘
14:38:11 13.86 0.000 2 2,772 买盘
14:37:57 13.86 0.000 12 16,632 买盘
14:37:47 13.86 0.010 1 1,386 买盘
14:37:41 13.85 0.000 5 6,925 买盘
14:37:37 13.85 -0.010 5 6,926 卖盘
14:37:31 13.86 -0.010 12 16,634 卖盘
14:37:25 13.87 0.000 1 1,387 买盘
14:37:16 13.87 0.000 1 1,387 买盘
14:37:11 13.87 0.000 3 4,161 买盘
14:37:08 13.87 -0.010 3 4,161 卖盘
14:37:05 13.88 0.010 1 1,388 买盘
14:36:56 13.87 -0.010 5 6,935 卖盘
14:36:51 13.87 0.000 10 13,870 买盘
14:36:47 13.87 0.000 8 11,096 买盘
14:36:45 13.87 0.000 2 2,774 买盘
14:36:40 13.87 0.000 2 2,774 买盘
14:36:32 13.87 0.000 1 1,387 买盘
14:36:29 13.87 0.000 20 27,740 买盘
14:36:20 13.87 0.010 2 2,774 买盘
14:36:14 13.86 -0.010 1 1,386 中性盘
14:36:06 13.86 0.000 29 40,194 买盘
14:35:57 13.86 0.010 20 27,714 买盘
14:35:52 13.85 0.000 23 31,855 买盘
14:35:47 13.85 0.000 1 1,385 买盘
14:35:36 13.85 0.000 3 4,155 买盘
14:35:31 13.85 0.000 3 4,155 买盘
14:35:30 13.85 0.000 69 95,565 买盘
14:35:25 13.85 0.000 5 6,925 买盘
14:35:17 13.85 0.000 1 1,385 买盘
14:35:15 13.85 0.000 8 11,080 买盘
14:35:02 13.85 0.020 21 29,086 中性盘
14:34:56 13.83 -0.030 6 8,298 卖盘
14:34:54 13.86 0.020 2 2,772 买盘
14:34:42 13.86 0.020 2 2,770 买盘
14:34:37 13.84 -0.020 20 27,680 卖盘
14:34:33 13.86 0.000 1 1,386 买盘
14:34:30 13.86 0.020 2 2,772 买盘
14:34:23 13.84 -0.020 19 26,296 卖盘
14:34:20 13.86 0.020 2 2,772 买盘
14:34:11 13.84 -0.010 19 26,304 卖盘
14:34:02 13.85 -0.010 17 23,545 中性盘
14:33:58 13.86 0.000 1 1,386 买盘
14:33:53 13.85 0.010 30 41,550 中性盘
14:33:47 13.86 0.020 2 2,772 买盘
14:33:41 13.84 0.000 23 31,832 卖盘
14:33:36 13.86 0.020 2 2,772 买盘
14:33:29 13.84 -0.020 19 26,296 卖盘
14:33:23 13.86 0.020 1 1,386 买盘
14:33:16 13.84 -0.010 21 29,069 卖盘
14:33:13 13.85 -0.010 1 1,385 买盘
14:33:06 13.84 -0.020 18 24,912 卖盘
14:33:02 13.86 0.020 3 4,158 买盘
14:32:53 13.86 0.000 1 1,386 买盘
14:32:50 13.86 0.020 1 1,386 买盘
14:32:42 13.85 0.010 5 6,925 买盘
14:32:32 13.84 -0.020 20 27,692 卖盘
14:32:28 13.86 0.020 3 4,158 买盘
14:32:23 13.84 -0.010 17 23,528 卖盘
14:32:19 13.85 0.000 1 1,385 买盘
14:32:12 13.84 -0.020 37 51,221 卖盘
14:32:07 13.86 0.010 1 1,386 买盘
14:32:05 13.85 0.010 7 9,695 买盘
14:31:58 13.84 0.000 18 24,913 卖盘
14:31:55 13.84 0.000 4 5,539 卖盘
14:31:49 13.84 -0.010 18 24,912 卖盘
14:31:45 13.85 0.000 1 1,385 买盘
14:31:37 13.85 0.000 36 49,843 买盘
14:31:35 13.85 0.010 2 2,770 买盘
14:31:25 13.84 0.000 22 30,455 卖盘
14:31:16 13.84 -0.010 20 27,680 卖盘
14:31:12 13.85 0.000 26 36,010 卖盘
14:31:06 13.85 -0.010 30 41,550 卖盘
14:31:01 13.86 0.010 3 4,158 买盘
14:30:52 13.84 -0.020 25 34,611 卖盘
14:30:49 13.86 0.020 2 2,772 买盘
14:30:45 13.84 -0.020 16 22,144 卖盘
14:30:39 13.86 0.020 1 1,386 买盘
14:30:33 13.84 -0.030 20 27,680 卖盘
14:30:30 13.87 0.020 3 4,157 买盘
14:30:21 13.85 -0.020 18 24,930 卖盘
14:30:16 13.87 0.020 2 2,774 买盘
14:30:08 13.87 0.020 2 2,774 买盘
14:30:00 13.85 -0.020 19 26,315 卖盘
14:29:52 13.87 0.020 21 29,127 买盘
14:29:46 13.85 -0.020 18 24,930 中性盘
14:29:41 13.87 0.030 1 1,387 买盘
14:29:32 13.88 0.030 4 5,552 买盘
14:29:26 13.85 -0.030 18 24,930 卖盘
14:29:19 13.88 0.020 7 9,716 买盘
14:29:11 13.85 0.000 70 96,950 买盘
14:29:09 13.85 0.000 55 76,165 买盘
14:29:02 13.85 -0.030 2 2,770 卖盘
14:28:59 13.88 0.030 2 2,776 买盘
14:28:51 13.88 0.000 1 1,388 买盘
14:28:47 13.88 0.000 1 1,388 买盘
14:28:41 13.87 0.000 28 38,782 买盘
14:28:38 13.87 -0.010 2 2,775 中性盘
14:28:33 13.89 0.050 21 29,168 买盘
14:28:30 13.84 -0.020 21 29,078 卖盘
14:28:23 13.85 0.010 78 107,966 买盘
14:28:16 13.83 0.000 14 19,362 买盘
14:28:11 13.83 0.020 57 78,831 买盘
14:28:07 13.81 -0.020 20 27,624 卖盘
14:28:02 13.83 0.020 4 5,532 买盘
14:27:56 13.83 0.000 1 1,383 买盘
14:27:51 13.81 0.000 9 12,445 卖盘
14:27:47 13.81 -0.020 20 27,624 卖盘
14:27:41 13.83 0.010 142 196,147 买盘
14:27:39 13.82 0.010 9 12,438 中性盘
14:27:33 13.83 0.000 3 4,149 买盘
14:27:26 13.83 0.020 1 1,383 买盘
14:27:22 13.81 -0.020 17 23,477 卖盘
14:27:20 13.83 0.010 12 16,596 买盘
14:27:11 13.83 0.000 2 2,766 买盘
14:27:08 13.83 0.010 15 20,736 买盘
14:27:01 13.82 -0.010 20 27,640 卖盘
14:26:56 13.83 0.000 11 15,213 买盘
14:26:53 13.83 0.000 18 24,877 买盘
14:26:47 13.83 0.010 1 1,383 买盘
14:26:41 13.81 -0.020 57 78,773 卖盘
14:26:38 13.83 0.000 21 29,026 买盘
14:26:35 13.83 0.010 2 2,766 买盘
14:26:26 13.83 0.010 1 1,383 买盘
14:26:16 13.82 -0.010 22 30,407 卖盘
14:26:11 13.82 -0.010 48 66,374 中性盘
14:26:09 13.83 0.000 26 35,935 买盘
14:26:03 13.83 0.010 1 1,383 买盘
14:25:56 13.82 -0.010 21 29,024 卖盘
14:25:53 13.83 0.010 1 1,383 买盘
14:25:47 13.82 0.000 42 58,025 买盘
14:25:41 13.83 0.010 10 13,821 买盘
14:25:39 13.82 0.000 1 1,382 卖盘
14:25:33 13.82 0.000 3 4,146 买盘
14:25:30 13.82 0.010 1 1,382 买盘
14:25:23 13.81 -0.010 50 69,101 卖盘
14:25:16 13.83 0.010 1 1,383 买盘
14:25:11 13.82 -0.010 121 167,223 卖盘
14:25:07 13.83 0.010 12 16,586 买盘
14:25:01 13.82 -0.010 29 40,088 卖盘
14:24:59 13.83 0.000 1 1,383 买盘
14:24:51 13.82 -0.020 18 24,876 卖盘
14:24:48 13.84 0.020 2 2,768 买盘
14:24:41 13.82 -0.020 17 23,496 卖盘
14:24:39 13.84 0.000 1 1,384 买盘
14:24:35 13.84 0.010 2 2,768 买盘
14:24:30 13.83 -0.010 18 24,877 买盘
14:24:23 13.84 0.020 1 1,384 买盘
14:24:16 13.82 -0.020 20 27,648 卖盘
14:24:15 13.84 0.000 5 6,917 买盘
14:24:10 13.84 0.010 11 15,224 买盘
14:24:01 13.84 0.010 2 2,768 买盘
14:23:57 13.83 -0.010 48 66,384 卖盘
14:23:51 13.84 0.010 2 2,768 买盘
14:23:41 13.83 0.010 9 12,447 买盘
14:23:31 13.82 -0.020 20 27,640 卖盘
14:23:29 13.84 0.020 1 1,384 买盘
14:23:21 13.82 -0.020 47 64,956 卖盘
14:23:17 13.84 0.020 2 2,768 买盘
14:23:11 13.82 -0.010 19 26,258 卖盘
14:23:07 13.83 -0.010 19 26,277 中性盘
14:23:05 13.84 0.020 1 1,384 买盘
14:22:57 13.84 0.020 3 4,150 买盘
14:22:51 13.82 -0.020 19 26,258 卖盘
14:22:46 13.84 0.000 1 1,384 买盘
14:22:44 13.84 0.020 2 2,768 买盘
14:22:39 13.82 -0.020 18 24,893 卖盘
14:22:35 13.84 0.010 1 1,384 买盘
14:22:26 13.82 -0.010 19 26,258 卖盘
14:22:23 13.83 0.010 2 2,766 买盘
14:22:11 13.83 0.010 2 2,766 买盘
14:22:01 13.83 0.000 2 2,766 买盘
14:21:59 13.83 0.010 1 1,383 买盘
14:21:53 13.82 -0.010 20 27,640 卖盘
14:21:47 13.83 0.010 1 1,383 买盘
14:21:44 13.82 0.000 17 23,494 卖盘
14:21:31 13.82 -0.010 19 26,258 卖盘
14:21:29 13.83 0.000 8 11,058 买盘
14:21:25 13.83 0.010 5 6,911 买盘
14:21:17 13.83 0.000 1 1,383 买盘
14:21:15 13.83 0.010 1 1,383 买盘
14:21:08 13.83 -0.010 31 42,874 卖盘
14:21:02 13.83 0.000 21 29,043 卖盘
14:20:56 13.83 -0.010 10 13,831 卖盘
14:20:53 13.84 0.020 7 9,682 买盘
14:20:46 13.82 -0.010 17 23,494 卖盘
14:20:41 13.83 0.000 1 1,383 买盘
14:20:38 13.83 0.010 2 2,765 中性盘
14:20:33 13.83 0.010 1 1,383 买盘
14:20:23 13.83 0.000 1 1,383 买盘
14:20:20 13.83 0.010 1 1,383 买盘
14:20:11 13.83 0.000 2 2,766 买盘
14:20:08 13.83 0.000 69 95,428 卖盘
14:20:02 13.83 -0.010 19 26,278 卖盘
14:19:59 13.84 0.010 1 1,384 买盘
14:19:53 13.83 -0.010 17 23,511 卖盘
14:19:50 13.84 0.010 1 1,384 买盘
14:19:41 13.83 -0.010 18 24,894 卖盘
14:19:38 13.84 0.000 3 4,151 买盘
14:19:35 13.84 0.010 1 1,384 买盘
14:19:26 13.84 0.010 2 2,768 买盘
14:19:16 13.84 0.010 2 2,768 买盘
14:19:08 13.83 -0.010 19 26,277 卖盘
14:19:03 13.84 0.010 1 1,384 买盘
14:18:53 13.84 0.010 1 1,384 买盘
14:18:47 13.83 -0.010 17 23,511 卖盘
14:18:43 13.84 0.010 11 15,224 买盘
14:18:32 13.84 0.000 1 1,384 买盘
14:18:29 13.84 0.010 1 1,384 买盘
14:18:21 13.84 0.010 1 1,384 买盘
14:18:11 13.84 0.000 1 1,384 买盘
14:18:08 13.84 0.010 1 1,384 买盘
14:18:01 13.83 -0.010 20 27,660 卖盘
14:17:58 13.84 0.000 2 2,768 买盘
14:17:51 13.82 -0.010 18 24,876 卖盘
14:17:47 13.83 0.000 2 2,766 买盘
14:17:44 13.83 -0.010 68 94,044 卖盘
14:17:38 13.84 -0.010 28 38,733 中性盘
14:17:34 13.85 0.020 12 16,620 买盘
14:17:29 13.83 0.000 17 23,519 卖盘
14:17:23 13.85 0.010 1 1,385 买盘
14:17:17 13.84 0.000 31 42,904 买盘
14:17:13 13.84 0.010 1 1,384 买盘
14:17:08 13.83 0.000 49 67,767 卖盘
14:17:03 13.84 0.010 22 30,448 买盘
14:16:52 13.84 0.010 3 4,152 买盘
14:16:49 13.83 0.000 1 1,383 卖盘
14:16:44 13.83 0.000 59 81,597 卖盘
14:16:33 13.83 -0.010 20 27,663 卖盘
14:16:29 13.84 0.010 2 2,768 买盘
14:16:23 13.83 -0.010 19 26,277 卖盘
14:16:19 13.84 0.010 1 1,384 买盘
14:16:11 13.83 -0.010 20 27,660 卖盘
14:16:08 13.84 0.000 2 2,768 买盘
14:16:01 13.84 0.000 53 73,351 卖盘
14:15:56 13.85 0.010 23 31,835 买盘
14:15:51 13.84 0.000 19 26,296 卖盘
14:15:47 13.84 0.000 1 1,384 卖盘
14:15:43 13.84 0.000 66 91,344 卖盘
14:15:38 13.84 -0.010 42 58,128 卖盘
14:15:34 13.85 0.010 2 2,770 买盘
14:15:26 13.84 -0.010 18 24,912 卖盘
14:15:23 13.85 0.010 3 4,155 买盘
14:15:17 13.84 -0.010 28 38,752 卖盘
14:15:13 13.85 0.010 3 4,154 买盘
14:15:07 13.84 0.000 62 85,808 卖盘
14:15:01 13.85 0.010 4 5,537 买盘
14:14:53 13.84 -0.010 18 24,913 卖盘
14:14:50 13.85 0.010 2 2,770 买盘
14:14:42 13.85 0.010 2 2,770 买盘
14:14:31 13.84 -0.010 17 23,528 卖盘
14:14:29 13.85 0.010 2 2,770 买盘
14:14:21 13.84 -0.020 20 27,682 卖盘
14:14:16 13.86 0.020 52 71,972 买盘
14:14:08 13.85 0.010 8 11,080 买盘
14:13:59 13.84 -0.010 104 144,022 卖盘
14:13:53 13.85 0.000 1 1,385 卖盘
14:13:47 13.85 -0.010 21 29,086 卖盘
14:13:44 13.86 0.010 2 2,772 买盘
14:13:38 13.85 -0.020 18 24,930 卖盘
14:13:33 13.87 0.020 1 1,387 买盘
14:13:23 13.87 0.020 3 4,161 买盘
14:13:15 13.85 -0.020 18 24,932 卖盘
14:13:10 13.87 0.020 1 1,387 买盘
14:13:04 13.85 0.000 19 26,315 卖盘
14:12:59 13.85 0.000 6 8,312 卖盘
14:12:53 13.85 -0.010 20 27,700 卖盘
14:12:49 13.86 0.010 3 4,158 买盘
14:12:38 13.86 0.000 2 2,772 买盘
14:12:31 13.85 -0.020 20 27,700 卖盘
14:12:27 13.87 0.020 1 1,387 买盘
14:12:23 13.85 0.000 1 1,385 卖盘
14:12:17 13.87 0.020 1 1,387 买盘
14:12:08 13.85 -0.030 20 27,700 卖盘
14:12:01 13.88 0.030 11 15,267 买盘
14:11:57 13.87 0.010 3 4,161 买盘
14:11:47 13.86 -0.010 36 49,904 卖盘
14:11:45 13.87 0.010 1 1,387 买盘
14:11:37 13.86 -0.020 20 27,720 卖盘
14:11:33 13.88 0.020 2 2,776 买盘
14:11:27 13.86 0.000 17 23,562 卖盘
14:11:22 13.86 0.000 2 2,774 卖盘
14:11:14 13.86 -0.020 19 26,334 卖盘
14:11:10 13.88 0.030 4 5,548 买盘
14:11:01 13.85 -0.040 18 24,950 卖盘
14:10:59 13.89 0.030 3 4,167 买盘
14:10:51 13.86 -0.030 1 1,386 卖盘
14:10:47 13.89 0.030 1 1,389 买盘
14:10:38 13.88 0.000 6 8,328 买盘
14:10:35 13.88 0.030 1 1,388 买盘
14:10:26 13.88 -0.010 13 18,044 卖盘
14:10:22 13.89 0.010 1 1,389 买盘
14:10:17 13.89 0.010 1 1,389 买盘
14:10:15 13.88 0.000 2 2,777 卖盘
14:10:08 13.88 0.000 36 49,968 买盘
14:10:01 13.88 0.030 1 1,388 买盘
14:09:53 13.85 -0.030 3 4,161 卖盘
14:09:47 13.85 -0.030 18 24,940 卖盘
14:09:45 13.88 0.000 1 1,388 买盘
14:09:40 13.88 0.020 1 1,388 买盘
14:09:34 13.86 -0.020 19 26,334 卖盘
14:09:29 13.88 0.030 1 1,388 买盘
14:09:23 13.85 -0.030 18 24,936 卖盘
14:09:17 13.86 0.010 1 1,386 卖盘
14:09:08 13.88 0.020 1 1,388 中性盘
14:09:01 13.86 -0.030 19 26,334 卖盘
14:08:58 13.89 0.000 2 2,778 买盘
14:08:55 13.89 0.030 1 1,389 买盘
14:08:47 13.89 0.030 2 2,778 买盘
14:08:40 13.86 0.000 17 23,562 卖盘
14:08:29 13.86 -0.040 18 24,948 卖盘
14:08:23 13.90 0.040 3 4,166 买盘
14:08:17 13.86 -0.040 30 41,625 卖盘
14:08:14 13.90 0.010 21 29,171 买盘
14:08:10 13.89 0.020 2 2,778 买盘
14:08:01 13.89 0.000 1 1,389 买盘
14:07:53 13.89 0.000 2 2,778 买盘
14:07:50 13.89 0.030 1 1,389 买盘
14:07:44 13.86 -0.030 19 26,334 卖盘
14:07:40 13.89 0.030 1 1,389 买盘
14:07:33 13.89 0.000 1 1,389 买盘
14:07:29 13.89 0.030 1 1,389 买盘
14:07:23 13.86 -0.030 17 23,562 卖盘
14:07:17 13.89 0.030 2 2,778 买盘
14:07:12 13.86 -0.030 18 24,957 卖盘
14:07:07 13.89 0.020 1 1,389 买盘
14:07:01 13.87 -0.020 17 23,579 卖盘
14:06:59 13.89 0.000 1 1,389 买盘
14:06:55 13.89 0.020 2 2,778 买盘
14:06:46 13.87 -0.020 1 1,387 卖盘
14:06:44 13.89 0.020 1 1,389 买盘
14:06:37 13.87 -0.030 21 29,130 卖盘
14:06:33 13.89 -0.010 5 6,945 卖盘
14:06:29 13.90 0.010 85 118,106 买盘
14:06:23 13.90 0.010 1 1,390 买盘
14:06:17 13.89 0.000 4 5,556 卖盘
14:06:13 13.89 0.000 4 5,556 买盘
14:06:08 13.88 -0.010 2 2,777 卖盘
14:06:01 13.89 0.000 2 2,778 买盘
14:05:59 13.89 -0.010 42 58,338 中性盘
14:05:51 13.89 0.000 1 1,389 买盘
14:05:44 13.89 0.000 1 1,389 卖盘
14:05:38 13.90 0.000 1 1,390 买盘
14:05:33 13.90 0.000 1 1,390 买盘
14:05:27 13.89 -0.010 1 1,389 卖盘
14:05:17 13.90 0.000 1 1,390 买盘
14:05:07 13.90 0.000 1 1,390 买盘
14:05:01 13.90 0.010 147 204,226 买盘
14:04:57 13.89 0.020 3 4,167 买盘
14:04:47 13.87 -0.020 1 1,387 卖盘
14:04:43 13.89 0.000 1 1,389 买盘
14:04:31 13.89 0.020 1 1,389 买盘
14:04:25 13.87 -0.020 2 2,776 卖盘
14:04:19 13.89 0.000 1 1,389 买盘
14:04:12 13.89 0.000 7 9,723 买盘
14:04:08 13.89 0.000 2 2,778 买盘
14:04:01 13.89 0.010 4 5,556 买盘
14:03:58 13.88 0.000 6 8,328 买盘
14:03:51 13.88 0.000 36 49,934 买盘
14:03:37 13.88 0.010 173 239,923 买盘
14:03:29 13.87 0.000 1 1,387 买盘
14:03:22 13.87 0.000 1 1,387 买盘
14:03:17 13.86 0.000 108 149,688 买盘
14:03:14 13.86 0.000 33 45,738 买盘
14:03:08 13.86 0.000 16 22,166 买盘
14:03:03 13.86 0.010 4 5,544 买盘
14:02:51 13.85 -0.010 4 5,540 卖盘
14:02:44 13.86 0.010 1 1,386 买盘
14:02:38 13.85 0.000 19 26,315 买盘
14:02:31 13.85 -0.010 20 27,700 卖盘
14:02:28 13.86 0.020 95 131,577 买盘
14:02:21 13.85 0.000 7 9,694 买盘
14:02:16 13.85 0.010 2 2,770 买盘
14:02:13 13.84 0.000 5 6,924 卖盘
14:02:08 13.85 0.010 1 1,385 买盘
14:02:02 13.85 -0.010 3 4,155 卖盘
14:01:57 13.85 0.010 3 4,155 买盘
14:01:51 13.84 -0.010 2 2,769 卖盘
14:01:47 13.85 -0.010 32 44,322 卖盘
14:01:44 13.86 0.000 2 2,772 买盘
14:01:37 13.86 0.000 12 16,623 买盘
14:01:34 13.86 0.000 2 2,772 买盘
14:01:27 13.86 0.000 2 2,772 买盘
14:01:23 13.86 0.000 3 4,158 买盘
14:01:17 13.86 0.000 3 4,158 买盘
14:01:14 13.86 0.010 1 1,386 买盘
14:01:10 13.85 0.000 19 26,315 买盘
14:01:01 13.85 0.000 1 1,385 买盘
14:00:53 13.85 0.000 2 2,770 买盘
14:00:47 13.85 0.000 1 1,385 买盘
14:00:40 13.85 0.000 1 1,385 买盘
14:00:32 13.85 -0.010 2 2,771 卖盘
14:00:29 13.86 0.010 3 4,156 买盘
14:00:23 13.85 0.000 3 4,155 买盘
14:00:17 13.85 0.000 24 33,239 买盘
14:00:11 13.85 0.000 1 1,385 买盘
14:00:08 13.85 0.010 1 1,385 买盘
14:00:04 13.84 0.000 1 1,384 卖盘
13:59:51 13.84 -0.020 1 1,384 卖盘
13:59:47 13.86 0.000 7 9,702 买盘
13:59:44 13.86 0.010 1 1,386 买盘
13:59:38 13.85 -0.010 49 67,859 中性盘
13:59:34 13.86 0.000 1 1,386 买盘
13:59:25 13.86 0.000 18 24,948 买盘
13:59:14 13.86 0.000 4 5,544 买盘
13:59:10 13.86 0.000 1 1,386 买盘
13:58:52 13.86 -0.010 14 19,414 卖盘
13:58:47 13.86 -0.010 1 1,386 卖盘
13:58:37 13.87 0.010 16 22,177 买盘
13:58:33 13.86 0.000 4 5,544 买盘
13:58:29 13.86 0.020 5 6,930 买盘
13:58:17 13.86 0.000 2 2,772 买盘
13:58:04 13.86 0.020 1 1,386 买盘
13:57:59 13.84 -0.020 5 6,920 卖盘
13:57:52 13.84 -0.020 1 1,384 卖盘
13:57:47 13.86 0.000 1 1,386 买盘
13:57:43 13.86 0.000 2 2,772 买盘
13:57:40 13.86 0.000 1 1,386 买盘
13:57:31 13.86 0.000 2 2,772 买盘
13:57:23 13.86 0.020 3 4,158 买盘
13:57:10 13.84 -0.020 2 2,770 卖盘
13:57:01 13.86 0.000 3 4,157 买盘
13:56:59 13.86 0.000 1 1,386 买盘
13:56:49 13.86 0.000 6 8,316 买盘
13:56:38 13.86 0.000 1 1,386 买盘
13:56:31 13.86 0.000 4 5,544 买盘
13:56:28 13.86 -0.010 2 2,772 买盘
13:56:23 13.86 0.000 5 6,930 买盘
13:56:16 13.86 0.000 3 4,157 买盘
13:56:04 13.86 0.010 1 1,386 买盘
13:55:59 13.85 -0.010 50 69,250 卖盘
13:55:51 13.86 0.000 2 2,772 买盘
13:55:44 13.86 0.000 1 1,386 买盘
13:55:33 13.86 0.000 9 12,474 买盘
13:55:23 13.86 0.000 2 2,772 买盘
13:55:19 13.86 0.000 2 2,771 买盘
13:55:07 13.85 0.000 1 1,385 卖盘
13:55:01 13.86 0.000 1 1,386 买盘
13:54:59 13.86 0.010 1 1,386 买盘
13:54:53 13.85 -0.010 8 11,080 卖盘
13:54:47 13.86 0.010 3 4,157 买盘
13:54:44 13.85 0.000 6 8,310 买盘
13:54:37 13.86 0.010 2 2,772 买盘
13:54:28 13.85 0.000 2 2,770 买盘
13:54:25 13.85 0.000 2 2,770 卖盘
13:54:16 13.86 0.000 2 2,772 买盘
13:54:13 13.86 0.000 1 1,386 买盘
13:54:01 13.86 0.000 1 1,386 买盘
13:53:59 13.86 0.000 1 1,386 买盘
13:53:53 13.86 0.020 1 1,386 买盘
13:53:47 13.84 -0.020 1 1,384 卖盘
13:53:44 13.86 0.000 2 2,772 买盘
13:53:40 13.86 0.000 1 1,386 买盘
13:53:31 13.86 -0.010 1 1,386 买盘
13:53:23 13.87 0.000 1 1,387 买盘
13:53:17 13.84 -0.030 1 1,384 卖盘
13:53:14 13.87 0.000 4 5,548 买盘
13:53:07 13.87 0.010 99 137,280 买盘
13:52:59 13.86 0.020 1 1,386 买盘
13:52:53 13.84 -0.020 1 1,384 卖盘
13:52:47 13.86 0.020 1 1,386 买盘
13:52:44 13.84 0.000 1 1,384 卖盘
13:52:39 13.85 0.000 3 4,155 卖盘
13:52:34 13.85 -0.010 6 8,311 卖盘
13:52:23 13.86 0.000 25 34,626 买盘
13:52:14 13.86 0.000 2 2,772 买盘
13:52:10 13.86 0.000 10 13,860 买盘
13:52:01 13.86 0.010 34 47,100 买盘
13:51:59 13.85 0.000 35 48,475 买盘
13:51:52 13.85 0.000 13 18,005 买盘
13:51:47 13.85 0.000 3 4,155 买盘
13:51:44 13.85 0.000 3 4,155 买盘
13:51:37 13.85 0.000 10 13,841 买盘
13:51:34 13.85 0.000 6 8,310 买盘
13:51:29 13.85 0.000 1 1,385 买盘
13:51:17 13.85 0.000 2 2,769 买盘
13:51:08 13.85 0.000 10 13,841 买盘
13:51:04 13.85 0.000 1 1,385 买盘
13:50:57 13.85 0.000 1 1,385 买盘
13:50:47 13.85 0.010 1 1,385 买盘
13:50:32 13.85 0.000 1 1,385 买盘
13:50:26 13.85 0.000 2 2,770 买盘
13:50:22 13.85 0.000 1 1,385 买盘
13:50:10 13.85 0.000 2 2,769 买盘
13:50:01 13.85 0.000 2 2,770 买盘
13:49:59 13.85 0.000 1 1,385 买盘
13:49:52 13.85 0.000 2 2,770 买盘
13:49:49 13.85 0.010 12 16,620 买盘
13:49:37 13.84 -0.010 10 13,840 卖盘
13:49:27 13.85 0.010 1 1,385 买盘
13:49:20 13.84 0.000 3 4,152 卖盘
13:49:13 13.84 0.000 4 5,536 中性盘
13:49:08 13.84 -0.010 11 15,225 卖盘
13:49:01 13.85 0.000 1 1,385 买盘
13:48:59 13.85 0.000 17 23,545 买盘
13:48:52 13.85 0.010 1 1,385 买盘
13:48:49 13.84 -0.010 11 15,224 卖盘
13:48:34 13.85 0.010 1 1,385 买盘
13:48:22 13.85 0.000 1 1,385 买盘
13:48:19 13.85 0.000 1 1,385 买盘
13:48:14 13.85 0.010 1 1,385 买盘
13:48:10 13.84 -0.010 1 1,384 卖盘
13:48:01 13.85 0.010 1 1,385 买盘
13:47:47 13.85 0.000 1 1,385 买盘
13:47:38 13.84 -0.010 12 16,608 卖盘
13:47:35 13.85 0.000 11 15,235 买盘
13:47:29 13.85 0.010 2 2,769 买盘
13:47:17 13.84 0.000 1 1,384 买盘
13:47:13 13.84 0.000 1 1,384 买盘
13:47:07 13.84 0.010 12 16,598 买盘
13:47:04 13.83 -0.010 1 1,383 卖盘
13:46:57 13.84 0.000 1 1,384 买盘
13:46:43 13.84 0.000 1 1,384 买盘
13:46:40 13.84 0.000 4 5,533 买盘
13:46:21 13.84 0.000 2 2,768 买盘
13:46:17 13.83 -0.010 2 2,766 卖盘
13:46:07 13.84 0.000 1 1,384 买盘
13:46:02 13.84 0.000 1 1,384 买盘
13:45:52 13.84 0.000 9 12,452 买盘
13:45:49 13.84 0.010 2 2,768 买盘
13:45:45 13.83 -0.010 3 4,149 卖盘
13:45:37 13.84 -0.010 32 44,288 卖盘
13:45:34 13.85 0.010 16 22,145 买盘
13:45:24 13.84 0.010 1 1,384 买盘
13:45:17 13.84 0.000 1 1,384 买盘
13:45:11 13.84 0.010 2 2,768 买盘
13:45:07 13.83 -0.020 1 1,383 卖盘
13:45:04 13.85 0.010 1 1,385 买盘
13:44:59 13.84 0.010 1 1,384 买盘
13:44:53 13.84 0.000 1 1,384 中性盘
13:44:49 13.84 0.000 8 11,070 买盘
13:44:41 13.84 0.000 1 1,384 买盘
13:44:31 13.84 0.000 1 1,384 买盘
13:44:29 13.84 0.000 3 4,154 卖盘
13:44:16 13.85 0.010 2 2,770 买盘
13:44:10 13.84 0.000 2 2,769 卖盘
13:44:02 13.84 0.000 5 6,920 买盘
13:43:57 13.84 0.000 9 12,456 买盘
13:43:53 13.83 -0.010 2 2,766 卖盘
13:43:47 13.84 0.000 2 2,768 买盘
13:43:36 13.84 0.000 5 6,920 中性盘
13:43:35 13.84 0.000 1 1,384 买盘
13:43:23 13.83 0.000 3 4,149 卖盘
13:43:19 13.83 -0.010 1 1,383 卖盘
13:43:13 13.84 0.000 1 1,384 买盘
13:43:06 13.84 -0.010 3 4,152 卖盘
13:43:02 13.85 0.010 1 1,385 买盘
13:42:53 13.84 -0.010 15 20,772 卖盘
13:42:33 13.85 0.000 1 1,385 买盘
13:42:24 13.85 0.010 4 5,537 买盘
13:42:20 13.84 0.000 3 4,154 卖盘
13:42:14 13.84 0.010 6 8,304 卖盘
13:42:10 13.83 0.000 12 16,606 卖盘
13:41:57 13.83 -0.010 3 4,149 卖盘
13:41:53 13.84 0.010 1 1,384 买盘
13:41:46 13.84 0.000 1 1,384 买盘
13:41:33 13.84 0.010 1 1,384 买盘
13:41:27 13.83 -0.010 5 6,917 卖盘
13:41:23 13.84 0.010 1 1,384 买盘
13:41:19 13.83 -0.010 14 19,362 卖盘
13:41:11 13.84 0.000 58 80,272 卖盘
13:41:06 13.84 0.000 27 37,368 卖盘
13:41:03 13.85 0.010 1 1,385 买盘
13:40:53 13.85 0.000 16 22,160 买盘
13:40:47 13.84 -0.010 5 6,920 卖盘
13:40:42 13.85 0.010 1 1,385 买盘
13:40:26 13.84 0.000 1 1,384 卖盘
13:40:22 13.84 0.000 4 5,536 卖盘
13:40:17 13.84 0.000 9 12,457 卖盘
13:40:13 13.84 0.000 2 2,768 卖盘
13:40:07 13.85 0.000 5 6,926 卖盘
13:40:04 13.85 -0.010 17 23,545 卖盘
13:39:59 13.86 -0.010 12 16,641 卖盘
13:39:54 13.87 0.010 1 1,387 买盘
13:39:47 13.86 0.000 1 1,386 买盘
13:39:38 13.85 -0.010 9 12,465 卖盘
13:39:34 13.86 0.010 1 1,386 买盘
13:39:28 13.85 -0.010 2 2,770 卖盘
13:39:22 13.86 0.000 1 1,386 买盘
13:39:13 13.86 0.010 1 1,386 买盘
13:39:08 13.85 0.000 16 22,160 卖盘
13:39:01 13.85 0.000 2 2,771 卖盘
13:38:59 13.85 -0.010 2 2,770 卖盘
13:38:53 13.85 -0.010 1 1,385 卖盘
13:38:47 13.86 -0.010 62 85,932 卖盘
13:38:37 13.87 0.010 1 1,387 买盘
13:38:28 13.87 0.000 1 1,387 买盘
13:38:25 13.87 0.010 1 1,387 买盘
13:38:17 13.87 0.010 1 1,387 买盘
13:38:02 13.87 0.010 4 5,543 买盘
13:37:54 13.86 0.010 2 2,772 买盘
13:37:50 13.85 0.000 20 27,700 卖盘
13:37:34 13.85 -0.020 3 4,155 卖盘
13:37:30 13.87 0.000 5 6,929 买盘
13:37:22 13.87 0.000 2 2,774 买盘
13:37:17 13.85 -0.010 1 1,385 卖盘
13:37:08 13.86 0.010 11 15,236 买盘
13:37:04 13.85 -0.010 2 2,770 卖盘
13:36:58 13.86 0.000 2 2,772 买盘
13:36:54 13.86 0.000 2 2,772 买盘
13:36:43 13.86 0.000 6 8,316 买盘
13:36:37 13.86 0.010 1 1,386 买盘
13:36:34 13.85 -0.010 4 5,541 卖盘
13:36:27 13.86 0.000 2 2,772 买盘
13:36:17 13.86 0.010 6 8,316 买盘
13:36:09 13.85 -0.010 2 2,770 卖盘
13:36:01 13.86 0.020 1 1,386 买盘
13:35:58 13.84 -0.010 4 5,538 卖盘
13:35:51 13.85 0.000 3 4,157 卖盘
13:35:50 13.85 0.000 1 1,385 卖盘
13:35:43 13.85 0.000 6 8,306 买盘
13:35:36 13.86 0.000 12 16,632 卖盘
13:35:35 13.86 0.010 10 13,860 中性盘
13:35:28 13.86 0.000 1 1,386 买盘
13:35:22 13.85 -0.010 2 2,770 卖盘
13:35:16 13.86 0.000 6 8,316 买盘
13:35:08 13.85 -0.020 3 4,155 卖盘
13:34:59 13.87 0.000 1 1,387 买盘
13:34:51 13.87 0.000 71 98,382 买盘
13:34:47 13.87 0.020 3 4,159 买盘
13:34:37 13.85 -0.010 2 2,770 卖盘
13:34:26 13.86 0.000 2 2,772 买盘
13:34:22 13.86 0.010 1 1,386 买盘
13:34:17 13.85 -0.010 1 1,385 卖盘
13:34:13 13.86 0.010 1 1,386 买盘
13:34:08 13.85 -0.010 3 4,155 中性盘
13:34:05 13.86 0.010 6 8,314 买盘
13:33:56 13.85 0.000 3 4,155 买盘
13:33:51 13.85 0.000 2 2,770 买盘
13:33:47 13.85 0.000 18 24,930 卖盘
13:33:41 13.85 -0.010 2 2,770 卖盘
13:33:30 13.86 0.010 1 1,386 买盘
13:33:22 13.85 0.000 4 5,540 卖盘
13:33:17 13.86 0.010 1 1,386 买盘
13:33:10 13.85 -0.020 3 4,155 卖盘
13:32:58 13.87 0.010 1 1,387 买盘
13:32:54 13.86 0.000 1 1,386 买盘
13:32:45 13.86 0.010 1 1,386 买盘
13:32:37 13.86 0.000 1 1,386 买盘
13:32:28 13.86 0.000 6 8,315 买盘
13:32:24 13.86 0.010 3 4,158 买盘
13:32:13 13.85 -0.010 3 4,155 卖盘
13:32:06 13.86 0.010 2 2,772 买盘
13:32:02 13.85 0.000 6 8,311 卖盘
13:31:54 13.85 -0.010 1 1,385 卖盘
13:31:50 13.86 0.010 1 1,386 买盘
13:31:42 13.85 -0.010 3 4,155 卖盘
13:31:37 13.86 0.010 1 1,386 买盘
13:31:34 13.85 0.000 1 1,385 卖盘
13:31:28 13.86 0.000 10 13,860 买盘
13:31:17 13.86 0.010 71 98,337 买盘
13:31:13 13.85 -0.010 9 12,465 卖盘
13:31:06 13.86 0.000 1 1,386 买盘
13:31:04 13.86 0.000 1 1,386 买盘
13:30:54 13.86 0.010 1 1,386 买盘
13:30:47 13.85 -0.010 4 5,540 卖盘
13:30:42 13.86 0.000 11 15,236 买盘
13:30:40 13.86 0.000 1 1,386 买盘
13:30:34 13.86 0.010 8 11,088 买盘
13:30:26 13.85 -0.010 1 1,385 卖盘
13:30:23 13.86 0.010 2 2,772 买盘
13:30:17 13.85 -0.010 2 2,770 卖盘
13:30:10 13.86 0.000 1 1,386 买盘
13:29:47 13.85 -0.010 3 4,155 卖盘
13:29:40 13.86 0.000 3 4,158 买盘
13:29:27 13.86 0.010 12 16,632 买盘
13:29:17 13.86 0.000 1 1,386 买盘
13:29:06 13.85 -0.010 24 33,240 卖盘
13:29:04 13.86 0.000 5 6,930 买盘
13:28:56 13.86 0.000 2 2,771 买盘
13:28:52 13.86 0.010 2 2,771 买盘
13:28:48 13.85 -0.010 2 2,770 卖盘
13:28:28 13.86 0.000 4 5,544 买盘
13:28:22 13.86 0.010 2 2,772 买盘
13:28:19 13.85 0.000 7 9,695 卖盘
13:27:58 13.85 0.010 51 70,635 买盘
13:27:52 13.84 -0.010 2 2,768 卖盘
13:27:50 13.85 0.000 13 18,005 买盘
13:27:42 13.85 0.010 131 181,409 买盘
13:27:38 13.84 0.010 1 1,384 中性盘
13:27:34 13.83 -0.020 3 4,149 卖盘
13:27:26 13.85 0.020 1 1,385 买盘
13:27:22 13.83 0.000 3 4,149 卖盘
13:27:17 13.85 0.010 1 1,385 买盘
13:27:15 13.84 0.000 3 4,152 买盘
13:27:08 13.84 0.000 19 26,296 买盘
13:27:04 13.84 0.000 1 1,384 买盘
13:26:58 13.84 -0.010 24 33,216 卖盘
13:26:52 13.85 0.010 4 5,537 买盘
13:26:47 13.84 0.000 1 1,384 卖盘
13:26:44 13.84 -0.010 21 29,065 卖盘
13:26:40 13.85 0.010 18 24,922 买盘
13:26:34 13.84 -0.010 55 76,120 卖盘
13:26:26 13.85 0.010 1 1,385 买盘
13:26:24 13.84 -0.010 2 2,768 卖盘
13:26:17 13.85 0.000 12 16,620 买盘
13:26:14 13.85 0.000 11 15,235 卖盘
13:26:08 13.85 0.000 1 1,385 买盘
13:25:58 13.85 0.000 4 5,540 买盘
13:25:52 13.85 0.000 15 20,775 卖盘
13:25:48 13.86 0.010 2 2,772 买盘
13:25:44 13.85 -0.010 12 16,620 卖盘
13:25:26 13.86 -0.010 12 16,634 卖盘
13:25:16 13.85 -0.020 1 1,385 卖盘
13:25:15 13.87 0.020 5 6,935 买盘
13:25:08 13.85 -0.020 46 63,710 中性盘
13:25:02 13.86 0.010 1 1,386 买盘
13:24:56 13.85 0.000 24 33,240 卖盘
13:24:52 13.85 -0.010 7 9,697 卖盘
13:24:41 13.86 0.010 16 22,174 买盘
13:24:28 13.85 0.010 2 2,770 买盘
13:24:22 13.84 -0.020 200 276,916 卖盘
13:24:14 13.86 0.000 2 2,771 买盘
13:24:08 13.86 0.000 3 4,158 买盘
13:24:02 13.86 0.010 3 4,158 买盘
13:23:56 13.86 0.000 3 4,158 买盘
13:23:47 13.85 -0.010 10 13,850 卖盘
13:23:38 13.86 -0.010 75 103,950 卖盘
13:23:34 13.87 0.010 1 1,387 买盘
13:23:26 13.87 0.000 1 1,387 买盘
13:23:22 13.87 0.010 41 56,827 买盘
13:23:16 13.86 -0.010 2 2,772 卖盘
13:23:14 13.87 0.020 21 29,127 买盘
13:23:08 13.85 -0.020 1 1,385 卖盘
13:23:02 13.87 0.020 5 6,929 买盘
13:22:52 13.85 0.000 23 31,855 买盘
13:22:47 13.85 -0.020 1 1,385 卖盘
13:22:40 13.87 0.020 1 1,387 买盘
13:22:32 13.85 -0.020 2 2,770 卖盘
13:22:29 13.87 -0.010 1 1,387 中性盘
13:22:17 13.87 0.010 2 2,772 买盘
13:22:08 13.86 0.020 2 2,772 买盘
13:22:02 13.84 0.000 3 4,152 卖盘
13:21:53 13.84 -0.020 1 1,384 卖盘
13:21:44 13.86 0.000 1 1,386 买盘
13:21:36 13.84 -0.020 40 55,370 卖盘
13:21:32 13.86 0.010 4 5,541 买盘
13:21:22 13.85 -0.010 2 2,771 卖盘
13:21:10 13.86 0.020 11 15,246 买盘
13:21:02 13.84 -0.030 153 211,772 卖盘
13:20:52 13.87 0.010 93 128,929 买盘
13:20:50 13.86 0.000 15 20,790 买盘
13:20:41 13.86 0.000 1 1,386 买盘
13:20:36 13.86 0.010 11 15,246 买盘
13:20:32 13.86 0.000 12 16,632 卖盘
13:20:28 13.86 0.000 49 67,915 卖盘
13:20:22 13.86 0.000 12 16,632 卖盘
13:20:16 13.86 -0.010 22 30,502 卖盘
13:20:11 13.87 0.000 24 33,288 中性盘
13:20:05 13.87 -0.010 3 4,162 卖盘
13:19:58 13.88 0.010 10 13,880 买盘
13:19:52 13.88 0.010 1 1,388 买盘
13:19:46 13.87 -0.020 32 44,384 卖盘
13:19:42 13.89 0.010 2 2,778 买盘
13:19:36 13.88 -0.010 3 4,164 卖盘
13:19:32 13.89 0.020 6 8,329 买盘
13:19:26 13.88 -0.010 100 138,800 卖盘
13:19:08 13.88 -0.010 2 2,776 卖盘
13:18:56 13.89 0.000 14 19,446 买盘
13:18:44 13.89 0.000 3 4,167 卖盘
13:18:38 13.89 0.000 6 8,336 卖盘
13:18:34 13.89 -0.010 1 1,389 卖盘
13:18:11 13.88 -0.010 2 2,777 卖盘
13:18:06 13.89 0.000 6 8,334 买盘
13:18:04 13.89 0.000 7 9,723 买盘
13:17:38 13.89 0.000 16 22,224 买盘
13:17:29 13.89 0.000 4 5,556 卖盘
13:17:22 13.89 0.000 1 1,389 买盘
13:17:18 13.89 0.000 5 6,944 买盘
13:17:11 13.89 0.000 6 8,334 买盘
13:17:07 13.89 -0.010 6 8,334 中性盘
13:16:59 13.90 0.010 14 19,451 买盘
13:16:47 13.89 -0.010 33 45,805 中性盘
13:16:35 13.90 0.010 2 2,779 买盘
13:16:12 13.89 0.000 1 1,389 买盘
13:16:01 13.89 0.000 1 1,389 买盘
13:15:53 13.89 0.010 2 2,777 买盘
13:15:46 13.88 -0.010 1 1,388 卖盘
13:15:41 13.89 0.000 2 2,778 买盘
13:15:22 13.89 0.000 16 22,224 卖盘
13:15:18 13.89 -0.010 8 11,113 卖盘
13:15:07 13.90 0.010 1 1,390 买盘
13:14:56 13.90 0.010 1 1,390 买盘
13:14:46 13.90 0.010 1 1,390 买盘
13:14:44 13.89 -0.010 3 4,167 买盘
13:14:32 13.89 -0.010 2 2,778 卖盘
13:14:22 13.90 0.000 5 6,947 买盘
13:14:16 13.88 0.000 1 1,388 卖盘
13:14:11 13.90 0.000 1 1,390 买盘
13:14:01 13.90 0.010 1 1,390 买盘
13:13:58 13.89 0.000 40 55,560 买盘
13:13:53 13.89 0.000 12 16,668 买盘
13:13:40 13.89 -0.010 13 18,057 买盘
13:13:31 13.90 0.010 2 2,780 买盘
13:13:29 13.89 0.000 34 47,226 卖盘
13:13:25 13.89 0.000 11 15,279 卖盘
13:13:20 13.89 -0.010 190 263,910 卖盘
13:13:12 13.90 0.000 4 5,560 买盘
13:13:06 13.91 0.010 2 2,782 买盘
13:13:01 13.90 -0.010 1 1,390 卖盘
13:12:53 13.90 -0.010 1 1,390 卖盘
13:12:46 13.91 0.000 10 13,910 买盘
13:12:42 13.91 0.000 1 1,391 买盘
13:12:37 13.91 0.010 4 5,564 买盘
13:12:32 13.91 0.000 1 1,391 买盘
13:12:23 13.91 0.000 1 1,391 买盘
13:12:17 13.91 -0.010 7 9,737 中性盘
13:12:10 13.92 0.010 2 2,784 买盘
13:12:02 13.91 0.000 6 8,346 买盘
13:11:56 13.91 0.000 1 1,391 买盘
13:11:52 13.91 -0.010 2 2,781 买盘
13:11:46 13.92 0.000 18 25,042 买盘
13:11:41 13.92 0.000 7 9,744 买盘
13:11:37 13.92 0.020 52 72,293 买盘
13:11:31 13.91 -0.010 25 34,775 卖盘
13:11:29 13.92 0.000 1 1,392 买盘
13:11:17 13.92 0.010 11 15,312 买盘
13:11:08 13.91 -0.010 35 48,685 卖盘
13:11:05 13.92 0.000 2 2,784 买盘
13:10:42 13.92 0.000 2 2,784 买盘
13:10:23 13.90 -0.020 2 2,780 卖盘
13:10:20 13.92 0.000 1 1,392 买盘
13:10:10 13.92 0.010 2 2,784 买盘
13:10:04 13.91 0.000 30 41,730 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019