网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.97 52周最低:14.05

历史数据下载 中航电子(600372) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 19.42 0.010 41 79,604 买盘
14:56:51 19.41 -0.020 37 71,860 卖盘
14:56:48 19.43 0.010 14 27,202 买盘
14:56:41 19.43 0.010 36 69,948 买盘
14:56:37 19.43 0.000 3 5,830 卖盘
14:56:33 19.43 -0.010 22 42,772 卖盘
14:56:26 19.45 0.000 63 122,506 买盘
14:56:23 19.45 0.000 92 178,912 买盘
14:56:17 19.45 0.000 11 21,395 买盘
14:56:11 19.46 0.000 26 50,596 卖盘
14:56:09 19.46 0.010 65 126,475 买盘
14:56:03 19.45 -0.010 81 157,584 卖盘
14:55:59 19.46 0.000 19 36,966 买盘
14:55:53 19.46 0.010 20 38,912 买盘
14:55:47 19.45 -0.010 8 15,560 卖盘
14:55:41 19.47 0.000 7 13,629 卖盘
14:55:39 19.47 0.000 52 101,237 买盘
14:55:33 19.47 0.000 31 60,338 买盘
14:55:27 19.48 0.000 50 97,356 买盘
14:55:21 19.48 0.010 10 19,473 买盘
14:55:17 19.47 0.000 21 40,887 卖盘
14:55:11 19.47 0.000 69 134,343 买盘
14:55:09 19.47 0.000 22 42,822 买盘
14:55:03 19.47 0.010 3 5,841 买盘
14:54:57 19.47 0.000 13 25,311 卖盘
14:54:51 19.48 0.000 29 56,492 买盘
14:54:47 19.48 0.000 19 36,992 买盘
14:54:41 19.48 0.000 17 33,109 买盘
14:54:39 19.48 0.000 5 9,740 买盘
14:54:33 19.48 0.000 73 142,169 买盘
14:54:29 19.48 0.000 26 50,640 买盘
14:54:21 19.47 -0.010 10 19,470 卖盘
14:54:17 19.48 0.010 2 3,896 买盘
14:54:11 19.47 0.000 38 74,018 卖盘
14:54:09 19.47 -0.010 25 48,683 卖盘
14:54:03 19.47 -0.010 10 19,470 卖盘
14:53:57 19.48 0.000 27 52,589 买盘
14:53:51 19.48 0.000 10 19,473 买盘
14:53:47 19.48 0.000 11 21,428 卖盘
14:53:41 19.48 0.000 36 70,128 卖盘
14:53:39 19.48 0.020 47 91,530 买盘
14:53:33 19.47 -0.010 86 167,490 卖盘
14:53:27 19.48 0.010 31 60,368 买盘
14:53:21 19.47 0.000 3 5,841 卖盘
14:53:17 19.47 -0.010 13 25,311 卖盘
14:53:11 19.47 0.000 10 19,470 卖盘
14:53:09 19.47 -0.010 6 11,682 卖盘
14:53:03 19.48 0.010 39 75,934 买盘
14:52:57 19.47 0.000 59 114,873 买盘
14:52:51 19.46 -0.010 92 179,117 卖盘
14:52:47 19.47 -0.010 82 159,663 卖盘
14:52:41 19.48 0.010 1 1,948 买盘
14:52:39 19.47 -0.010 19 36,993 卖盘
14:52:33 19.47 0.000 7 13,629 卖盘
14:52:27 19.47 0.000 14 27,259 卖盘
14:52:21 19.47 0.000 23 44,782 卖盘
14:52:17 19.47 0.000 2 3,894 卖盘
14:52:11 19.48 -0.010 101 196,748 卖盘
14:52:09 19.49 0.010 5 9,745 买盘
14:52:03 19.49 0.000 2 3,897 买盘
14:51:57 19.48 0.000 1 1,948 卖盘
14:51:51 19.48 0.000 6 11,688 卖盘
14:51:41 19.49 0.000 51 99,362 买盘
14:51:39 19.49 -0.010 175 341,162 卖盘
14:51:33 19.50 0.000 11 21,450 买盘
14:51:27 19.49 0.000 6 11,694 买盘
14:51:21 19.49 0.010 6 11,693 买盘
14:51:11 19.48 -0.010 3 5,844 卖盘
14:51:09 19.49 0.010 100 194,888 买盘
14:51:03 19.48 0.000 166 323,394 卖盘
14:50:59 19.48 0.000 10 19,480 卖盘
14:50:51 19.48 -0.010 43 83,801 卖盘
14:50:47 19.49 0.000 9 17,541 卖盘
14:50:45 19.49 0.000 55 107,199 买盘
14:50:39 19.49 0.010 5 9,745 买盘
14:50:33 19.48 -0.010 12 23,376 卖盘
14:50:27 19.48 0.000 12 23,376 卖盘
14:50:21 19.48 -0.020 1 1,948 卖盘
14:50:11 19.49 0.000 4 7,796 卖盘
14:50:09 19.49 0.000 4 7,796 中性盘
14:50:03 19.50 0.020 11 21,450 买盘
14:49:57 19.50 0.020 11 21,450 买盘
14:49:53 19.48 -0.020 55 107,152 卖盘
14:49:47 19.50 0.000 20 38,970 买盘
14:49:45 19.50 0.020 50 97,404 买盘
14:49:39 19.48 -0.020 7 13,643 卖盘
14:49:33 19.48 0.000 1 1,948 卖盘
14:49:29 19.48 0.000 17 33,116 卖盘
14:49:21 19.48 -0.020 3 5,844 卖盘
14:49:17 19.50 0.000 11 21,450 买盘
14:49:11 19.49 0.010 95 185,098 买盘
14:49:09 19.48 -0.020 185 360,562 卖盘
14:49:03 19.51 0.010 23 44,851 买盘
14:48:57 19.50 -0.010 7 13,652 卖盘
14:48:51 19.50 -0.010 5 9,750 卖盘
14:48:41 19.51 0.000 25 48,770 买盘
14:48:31 19.51 0.010 55 107,272 买盘
14:48:27 19.50 -0.010 111 216,484 卖盘
14:48:21 19.50 0.000 36 70,200 买盘
14:48:13 19.50 -0.010 163 317,850 卖盘
14:48:07 19.51 0.000 2 3,902 买盘
14:47:59 19.51 0.000 2 3,902 买盘
14:47:53 19.51 -0.010 13 25,363 卖盘
14:47:49 19.52 0.000 6 11,712 买盘
14:47:43 19.52 0.000 1 1,952 买盘
14:47:37 19.52 0.000 5 9,760 买盘
14:47:31 19.52 0.010 104 202,868 买盘
14:47:27 19.51 -0.010 5 9,755 卖盘
14:47:25 19.52 0.010 9 17,568 卖盘
14:47:13 19.52 -0.010 4 7,808 卖盘
14:47:07 19.52 0.000 17 33,184 买盘
14:47:01 19.52 0.000 15 29,280 买盘
14:46:57 19.52 -0.010 18 35,139 卖盘
14:46:51 19.54 0.000 1 1,954 买盘
14:46:43 19.54 0.000 24 46,913 卖盘
14:46:37 19.55 0.000 41 80,155 买盘
14:46:31 19.55 0.010 12 23,454 买盘
14:46:27 19.54 0.000 286 559,136 卖盘
14:46:25 19.54 0.000 7 13,678 卖盘
14:46:15 19.54 0.020 313 611,444 买盘
14:46:07 19.53 -0.010 119 232,407 卖盘
14:46:03 19.54 0.010 8 15,627 买盘
14:45:57 19.53 0.000 40 78,120 卖盘
14:45:51 19.53 0.000 44 85,932 卖盘
14:45:49 19.53 0.000 14 27,342 卖盘
14:45:43 19.53 0.000 49 95,696 买盘
14:45:37 19.52 0.000 1 1,952 中性盘
14:45:31 19.53 0.010 248 484,340 买盘
14:45:27 19.52 0.000 65 126,900 卖盘
14:45:21 19.52 -0.010 26 50,768 卖盘
14:45:13 19.52 0.000 10 19,520 卖盘
14:45:07 19.52 0.000 11 21,460 买盘
14:44:57 19.51 0.010 486 948,082 买盘
14:44:51 19.50 0.000 6 11,700 买盘
14:44:48 19.50 0.000 2 3,900 买盘
14:44:42 19.50 0.000 92 179,400 卖盘
14:44:36 19.50 0.000 37 72,150 卖盘
14:44:33 19.50 0.000 2 3,900 卖盘
14:44:27 19.50 0.000 18 35,102 卖盘
14:44:24 19.50 0.000 54 105,300 卖盘
14:44:18 19.50 0.000 110 214,500 卖盘
14:44:12 19.50 0.000 3 5,850 卖盘
14:44:07 19.50 -0.010 156 304,225 卖盘
14:44:02 19.51 0.000 1 1,951 买盘
14:43:57 19.50 0.000 13 25,350 卖盘
14:43:54 19.50 0.000 74 144,300 卖盘
14:43:47 19.50 0.000 52 101,400 卖盘
14:43:42 19.50 -0.010 32 62,400 卖盘
14:43:39 19.51 0.000 7 13,657 买盘
14:43:31 19.51 0.000 110 214,610 卖盘
14:43:21 19.52 0.000 7 13,664 买盘
14:43:11 19.52 0.000 71 138,593 卖盘
14:43:09 19.52 -0.010 46 89,792 卖盘
14:43:05 19.53 -0.010 71 138,664 卖盘
14:42:47 19.54 0.010 59 115,236 买盘
14:42:41 19.53 0.000 10 19,530 卖盘
14:42:39 19.53 0.000 17 33,201 卖盘
14:42:33 19.54 0.000 5 9,770 买盘
14:42:27 19.52 0.000 29 56,623 卖盘
14:42:23 19.52 0.000 124 242,048 卖盘
14:42:17 19.52 -0.010 26 50,752 卖盘
14:42:15 19.53 0.010 6 11,718 买盘
14:42:09 19.52 0.000 3 5,856 卖盘
14:42:03 19.52 -0.010 65 126,880 卖盘
14:41:57 19.54 0.000 1 1,954 买盘
14:41:51 19.54 0.010 9 17,580 买盘
14:41:47 19.53 -0.010 2 3,906 买盘
14:41:41 19.54 0.020 5 9,770 买盘
14:41:33 19.52 0.000 7 13,664 卖盘
14:41:29 19.52 0.000 16 31,243 卖盘
14:41:21 19.53 0.000 17 33,201 买盘
14:41:17 19.53 0.000 12 23,436 买盘
14:41:11 19.53 0.000 60 117,180 卖盘
14:41:03 19.53 0.000 41 80,033 买盘
14:40:59 19.53 0.000 10 19,530 买盘
14:40:51 19.53 0.010 4 7,812 买盘
14:40:47 19.52 0.000 23 44,896 买盘
14:40:41 19.52 0.000 16 31,232 买盘
14:40:39 19.52 0.000 24 46,848 买盘
14:40:33 19.52 0.000 1 1,952 买盘
14:40:29 19.52 0.000 92 179,584 卖盘
14:40:21 19.52 0.000 37 72,224 买盘
14:40:17 19.52 0.010 74 144,435 买盘
14:40:11 19.51 -0.010 141 275,164 卖盘
14:40:09 19.52 -0.030 161 314,387 卖盘
14:40:03 19.53 0.000 3 5,860 卖盘
14:39:57 19.53 0.000 25 48,825 卖盘
14:39:51 19.54 0.000 140 273,497 买盘
14:39:47 19.54 0.000 38 74,254 买盘
14:39:41 19.55 0.010 40 78,180 买盘
14:39:39 19.54 0.000 4 7,818 卖盘
14:39:33 19.55 0.010 6 11,725 买盘
14:39:29 19.54 0.010 7 13,678 买盘
14:39:21 19.54 0.000 22 42,994 卖盘
14:39:17 19.54 0.000 6 11,723 买盘
14:39:11 19.53 -0.010 46 89,838 卖盘
14:39:09 19.54 0.010 10 19,540 买盘
14:39:03 19.53 -0.010 27 52,731 卖盘
14:38:57 19.54 0.000 99 193,499 卖盘
14:38:51 19.54 0.000 30 58,620 卖盘
14:38:47 19.54 0.000 132 257,928 买盘
14:38:41 19.54 0.000 16 31,249 买盘
14:38:39 19.54 0.000 45 87,910 买盘
14:38:33 19.54 0.000 4 7,816 买盘
14:38:27 19.54 -0.010 90 175,865 卖盘
14:38:21 19.55 0.000 19 37,145 买盘
14:38:17 19.55 0.000 24 46,920 买盘
14:38:11 19.54 -0.010 52 101,629 卖盘
14:38:09 19.55 0.000 4 7,818 买盘
14:38:03 19.54 -0.010 10 19,540 卖盘
14:37:57 19.55 0.000 23 44,965 买盘
14:37:51 19.55 0.000 16 31,280 买盘
14:37:47 19.55 -0.010 104 203,399 卖盘
14:37:45 19.56 0.000 44 86,034 买盘
14:37:39 19.56 0.010 4 7,824 买盘
14:37:33 19.55 0.000 7 13,685 卖盘
14:37:27 19.55 0.000 129 252,197 卖盘
14:37:17 19.55 -0.020 5 9,775 卖盘
14:37:15 19.57 0.020 55 107,615 买盘
14:37:09 19.55 -0.010 31 60,606 卖盘
14:37:03 19.55 0.000 10 19,550 买盘
14:36:57 19.55 0.000 26 50,817 买盘
14:36:51 19.55 0.000 35 68,446 买盘
14:36:47 19.55 0.000 26 50,830 买盘
14:36:41 19.55 -0.010 367 717,459 卖盘
14:36:39 19.56 0.000 40 78,232 买盘
14:36:33 19.57 0.010 3 5,870 买盘
14:36:27 19.57 0.000 36 70,452 买盘
14:36:21 19.57 0.010 14 27,393 买盘
14:36:17 19.56 0.000 29 56,724 买盘
14:36:11 19.55 -0.010 31 60,625 卖盘
14:36:09 19.56 0.000 26 50,852 买盘
14:36:03 19.55 0.000 57 111,480 卖盘
14:35:57 19.55 -0.010 20 39,119 卖盘
14:35:53 19.56 0.000 7 13,692 买盘
14:35:47 19.56 0.000 14 27,384 买盘
14:35:41 19.56 0.000 34 66,504 买盘
14:35:39 19.56 0.000 7 13,692 买盘
14:35:33 19.54 -0.020 4 7,818 卖盘
14:35:27 19.56 -0.010 6 11,736 中性盘
14:35:21 19.55 -0.010 62 121,297 卖盘
14:35:17 19.56 0.000 34 66,503 买盘
14:35:11 19.55 -0.010 7 13,690 中性盘
14:35:09 19.56 0.020 6 11,734 买盘
14:35:03 19.56 0.000 1 1,956 买盘
14:34:57 19.56 0.000 24 46,939 买盘
14:34:51 19.56 0.010 7 13,692 买盘
14:34:47 19.55 -0.010 13 25,416 卖盘
14:34:41 19.55 0.000 2 3,910 买盘
14:34:33 19.54 0.000 5 9,770 买盘
14:34:27 19.54 0.000 5 9,770 买盘
14:34:21 19.54 0.000 34 66,459 卖盘
14:34:11 19.54 0.000 14 27,356 买盘
14:34:09 19.54 0.000 59 115,286 买盘
14:34:01 19.54 0.000 97 189,538 卖盘
14:33:57 19.54 -0.020 79 154,371 卖盘
14:33:51 19.55 0.000 22 43,010 买盘
14:33:49 19.55 0.000 122 238,508 买盘
14:33:41 19.55 -0.010 2 3,910 买盘
14:33:31 19.54 0.000 96 187,584 买盘
14:33:21 19.54 -0.020 152 297,418 中性盘
14:33:17 19.56 -0.010 114 223,104 卖盘
14:33:13 19.58 0.000 17 33,293 卖盘
14:33:09 19.58 -0.010 73 142,987 卖盘
14:33:03 19.59 0.010 26 50,934 买盘
14:32:57 19.58 0.000 216 422,917 买盘
14:32:51 19.58 0.000 48 93,969 买盘
14:32:49 19.58 0.000 52 101,774 买盘
14:32:43 19.58 0.000 59 115,517 买盘
14:32:37 19.57 0.000 3 5,871 买盘
14:32:31 19.57 0.000 24 46,968 卖盘
14:32:27 19.57 0.010 32 62,624 买盘
14:32:21 19.57 0.010 60 117,420 买盘
14:32:19 19.56 0.000 16 31,296 买盘
14:32:13 19.56 0.000 32 62,591 买盘
14:32:07 19.55 0.000 32 62,572 卖盘
14:32:01 19.54 0.010 32 62,501 买盘
14:31:57 19.53 -0.010 31 60,561 卖盘
14:31:55 19.54 -0.010 30 58,649 卖盘
14:31:42 19.53 -0.010 1 1,953 中性盘
14:31:36 19.52 0.010 91 177,764 买盘
14:31:33 19.51 -0.020 1 1,951 卖盘
14:31:26 19.51 0.000 2 3,902 卖盘
14:31:24 19.51 0.010 55 107,289 买盘
14:31:18 19.50 0.000 100 195,000 卖盘
14:31:12 19.51 0.000 199 388,250 卖盘
14:31:08 19.51 -0.020 836 1,631,094 卖盘
14:31:01 19.53 0.000 9 17,577 卖盘
14:30:56 19.53 -0.010 7 13,671 卖盘
14:30:54 19.54 0.010 3 5,860 买盘
14:30:47 19.53 -0.010 2 3,906 卖盘
14:30:44 19.54 0.010 45 87,903 买盘
14:30:38 19.53 0.010 143 279,040 买盘
14:30:31 19.51 -0.010 17 33,169 卖盘
14:30:27 19.52 0.010 12 23,422 买盘
14:30:21 19.51 0.010 16 31,215 买盘
14:30:18 19.50 0.000 6 11,701 卖盘
14:30:11 19.50 -0.020 2 3,900 卖盘
14:30:09 19.52 0.010 15 29,260 买盘
14:30:03 19.52 0.010 2 3,903 买盘
14:29:57 19.52 0.020 6 11,712 中性盘
14:29:53 19.50 -0.030 16 31,238 卖盘
14:29:47 19.53 0.000 5 9,765 买盘
14:29:41 19.52 -0.010 10 19,520 卖盘
14:29:33 19.52 -0.010 6 11,712 卖盘
14:29:29 19.53 0.010 9 17,577 买盘
14:29:21 19.52 0.020 63 122,880 买盘
14:29:17 19.50 0.000 10 19,500 买盘
14:29:09 19.50 0.000 45 87,750 买盘
14:29:03 19.50 0.000 69 134,550 买盘
14:28:57 19.50 0.000 6 11,700 买盘
14:28:51 19.52 -0.010 49 95,648 卖盘
14:28:47 19.53 0.000 21 41,013 买盘
14:28:41 19.53 0.000 1 1,953 买盘
14:28:39 19.53 0.000 58 113,230 卖盘
14:28:33 19.53 0.000 25 48,832 卖盘
14:28:29 19.53 0.000 79 154,325 买盘
14:28:21 19.53 -0.010 20 39,060 中性盘
14:28:17 19.54 0.010 56 109,387 买盘
14:28:11 19.54 -0.020 582 1,137,329 卖盘
14:28:09 19.56 0.000 5 9,780 买盘
14:28:05 19.56 0.000 14 27,375 买盘
14:27:57 19.56 0.010 1 1,956 买盘
14:27:51 19.55 0.000 90 175,950 买盘
14:27:47 19.55 0.000 3 5,865 买盘
14:27:41 19.55 0.000 5 9,775 买盘
14:27:39 19.55 0.010 11 21,505 买盘
14:27:33 19.54 0.000 14 27,356 买盘
14:27:29 19.54 0.000 8 15,632 买盘
14:27:21 19.54 0.000 10 19,540 买盘
14:27:17 19.54 0.010 22 42,982 买盘
14:27:11 19.53 0.000 1 1,953 买盘
14:27:09 19.53 0.010 19 37,115 中性盘
14:27:03 19.54 0.020 5 9,770 买盘
14:26:57 19.52 0.000 2 3,906 卖盘
14:26:51 19.52 0.000 14 27,328 买盘
14:26:47 19.52 0.010 82 160,014 买盘
14:26:41 19.51 0.000 45 87,795 买盘
14:26:39 19.51 0.030 378 736,847 买盘
14:26:33 19.49 0.000 30 58,470 买盘
14:26:27 19.48 -0.010 54 105,236 卖盘
14:26:21 19.49 0.000 17 33,132 买盘
14:26:17 19.49 0.000 50 97,422 买盘
14:26:11 19.49 0.000 3 5,847 买盘
14:26:09 19.49 0.000 10 19,490 买盘
14:26:03 19.51 0.000 5 9,755 买盘
14:25:57 19.51 0.000 14 27,308 买盘
14:25:51 19.51 0.000 5 9,755 买盘
14:25:47 19.51 0.000 7 13,657 买盘
14:25:41 19.51 0.000 31 60,481 买盘
14:25:39 19.51 0.000 6 11,706 买盘
14:25:35 19.51 0.000 11 21,461 买盘
14:25:27 19.51 0.000 5 9,755 买盘
14:25:21 19.51 0.000 3 5,853 卖盘
14:25:17 19.51 0.000 5 9,755 中性盘
14:25:11 19.51 0.000 6 11,704 卖盘
14:25:09 19.51 -0.010 19 37,079 卖盘
14:25:03 19.52 0.000 5 9,760 买盘
14:24:57 19.52 0.000 5 9,760 买盘
14:24:41 19.52 0.010 8 15,616 买盘
14:24:39 19.51 0.000 8 15,608 卖盘
14:24:33 19.51 -0.010 18 35,131 卖盘
14:24:27 19.51 -0.010 1 1,951 卖盘
14:24:21 19.51 -0.010 7 13,657 卖盘
14:24:17 19.52 0.010 1 1,952 买盘
14:24:11 19.51 0.000 6 11,701 买盘
14:24:09 19.51 0.010 6 11,702 买盘
14:24:03 19.50 0.000 30 58,506 卖盘
14:23:57 19.51 0.010 10 19,510 买盘
14:23:51 19.50 -0.010 6 11,705 卖盘
14:23:47 19.51 0.000 3 5,853 买盘
14:23:33 19.51 -0.010 15 29,270 卖盘
14:23:27 19.52 0.000 5 9,760 买盘
14:23:21 19.52 0.000 4 7,808 买盘
14:23:11 19.51 -0.010 11 21,461 卖盘
14:22:51 19.54 0.000 1 1,954 买盘
14:22:47 19.54 0.000 6 11,724 买盘
14:22:41 19.54 0.000 24 46,896 买盘
14:22:39 19.54 0.010 18 35,156 买盘
14:22:33 19.53 0.000 74 144,528 卖盘
14:22:27 19.53 0.000 21 41,025 卖盘
14:22:21 19.54 -0.010 40 78,160 卖盘
14:22:17 19.55 0.010 23 44,965 买盘
14:22:11 19.54 0.000 69 134,872 卖盘
14:22:09 19.54 -0.010 10 19,545 卖盘
14:22:03 19.54 -0.010 11 21,494 卖盘
14:21:57 19.55 0.000 8 15,640 买盘
14:21:51 19.54 0.000 6 11,725 卖盘
14:21:47 19.54 -0.010 11 21,500 卖盘
14:21:41 19.55 0.000 7 13,683 买盘
14:21:39 19.55 0.000 10 19,550 买盘
14:21:33 19.53 -0.020 44 85,942 卖盘
14:21:27 19.55 0.000 7 13,685 卖盘
14:21:21 19.54 0.000 7 13,679 卖盘
14:21:17 19.54 -0.010 94 183,730 卖盘
14:21:11 19.55 -0.010 20 39,101 卖盘
14:21:05 19.56 0.000 7 13,692 买盘
14:20:57 19.56 0.000 6 11,736 买盘
14:20:51 19.56 0.000 44 86,051 卖盘
14:20:47 19.56 0.000 85 166,260 卖盘
14:20:41 19.56 0.000 13 25,428 买盘
14:20:39 19.56 0.000 39 76,283 买盘
14:20:35 19.56 0.010 25 48,900 买盘
14:20:27 19.55 -0.020 53 103,644 卖盘
14:20:21 19.57 0.010 7 13,695 买盘
14:20:17 19.56 0.000 44 86,064 卖盘
14:20:11 19.56 0.000 41 80,196 买盘
14:20:09 19.56 0.010 86 168,216 买盘
14:20:03 19.55 0.000 180 351,636 买盘
14:19:57 19.55 0.000 110 215,020 买盘
14:19:51 19.55 0.010 35 68,425 买盘
14:19:47 19.54 0.000 43 84,060 卖盘
14:19:41 19.54 0.010 68 132,872 买盘
14:19:33 19.54 0.000 28 54,686 买盘
14:19:27 19.52 -0.020 157 306,591 卖盘
14:19:21 19.54 -0.010 3 5,862 卖盘
14:19:19 19.55 0.010 10 19,547 买盘
14:19:11 19.54 0.000 12 23,448 买盘
14:19:09 19.54 0.010 1 1,954 买盘
14:19:03 19.53 -0.010 100 195,300 卖盘
14:18:57 19.54 0.010 20 39,080 买盘
14:18:51 19.54 0.000 7 13,676 买盘
14:18:49 19.54 0.010 35 68,376 买盘
14:18:41 19.54 0.010 13 25,402 买盘
14:18:39 19.53 0.000 8 15,627 卖盘
14:18:32 19.53 -0.010 1 1,953 卖盘
14:18:26 19.54 0.010 22 42,988 买盘
14:18:21 19.53 -0.010 2 3,906 卖盘
14:18:14 19.54 0.010 75 146,550 买盘
14:18:06 19.54 0.000 10 19,540 买盘
14:17:57 19.53 0.000 5 9,765 卖盘
14:17:55 19.53 -0.010 113 220,789 卖盘
14:17:50 19.54 0.010 13 25,402 买盘
14:17:43 19.54 0.000 5 9,770 买盘
14:17:36 19.54 0.010 9 17,583 买盘
14:17:33 19.53 0.000 6 11,719 卖盘
14:17:29 19.53 0.000 9 17,582 卖盘
14:17:21 19.53 0.000 35 68,364 买盘
14:17:19 19.53 -0.010 37 72,261 买盘
14:17:11 19.54 0.010 87 169,947 买盘
14:17:07 19.55 0.000 35 68,425 买盘
14:16:57 19.54 0.000 74 144,634 买盘
14:16:51 19.54 0.000 41 80,114 买盘
14:16:47 19.54 0.000 8 15,632 卖盘
14:16:43 19.55 0.020 48 93,774 买盘
14:16:39 19.53 0.000 25 48,825 买盘
14:16:33 19.53 0.000 24 46,872 买盘
14:16:27 19.52 -0.010 4 7,811 卖盘
14:16:23 19.53 -0.010 131 255,843 卖盘
14:16:15 19.54 0.000 1 1,954 买盘
14:16:09 19.54 0.020 29 56,658 买盘
14:16:03 19.52 -0.010 84 164,027 卖盘
14:15:57 19.53 0.000 4 7,812 买盘
14:15:51 19.53 0.000 41 80,073 买盘
14:15:47 19.53 0.010 16 31,248 买盘
14:15:41 19.53 0.020 11 21,470 买盘
14:15:39 19.51 -0.010 76 148,309 卖盘
14:15:35 19.52 0.000 27 52,704 买盘
14:15:27 19.51 0.000 9 17,559 买盘
14:15:23 19.51 0.010 31 60,481 买盘
14:15:17 19.50 0.000 1 1,950 卖盘
14:15:15 19.50 0.000 34 66,297 买盘
14:15:09 19.50 0.000 17 33,150 买盘
14:15:03 19.49 0.000 43 83,830 卖盘
14:14:57 19.49 -0.010 5 9,745 卖盘
14:14:51 19.50 0.000 4 7,800 买盘
14:14:47 19.50 0.000 1 1,950 买盘
14:14:45 19.50 0.000 77 150,148 买盘
14:14:39 19.50 0.000 81 157,950 买盘
14:14:33 19.51 0.000 5 9,755 买盘
14:14:29 19.51 0.000 5 9,755 买盘
14:14:11 19.51 0.010 10 19,510 买盘
14:14:09 19.50 0.000 8 15,600 买盘
14:14:03 19.50 0.000 25 48,751 卖盘
14:13:57 19.50 0.000 119 232,041 买盘
14:13:51 19.50 0.010 3 5,850 买盘
14:13:47 19.49 0.000 32 62,318 买盘
14:13:41 19.49 -0.010 2 3,898 中性盘
14:13:39 19.50 0.000 45 87,681 买盘
14:13:27 19.48 -0.010 5 9,741 中性盘
14:13:21 19.49 0.010 21 40,923 买盘
14:13:17 19.48 0.000 14 27,272 买盘
14:13:11 19.47 0.010 40 77,880 买盘
14:13:09 19.46 -0.010 32 62,284 卖盘
14:13:03 19.46 0.000 16 31,136 卖盘
14:12:57 19.47 0.000 3 5,841 买盘
14:12:51 19.47 0.010 10 19,470 买盘
14:12:47 19.46 0.000 60 116,786 卖盘
14:12:45 19.46 -0.020 22 42,812 卖盘
14:12:39 19.48 0.020 41 79,852 买盘
14:12:33 19.47 -0.010 32 62,304 卖盘
14:12:27 19.48 -0.010 33 64,284 卖盘
14:12:21 19.49 0.000 5 9,745 买盘
14:12:11 19.49 0.000 12 23,378 买盘
14:12:05 19.49 0.010 1 1,949 买盘
14:11:57 19.49 0.000 1 1,949 买盘
14:11:51 19.49 0.000 114 222,268 卖盘
14:11:47 19.49 0.000 4 7,796 卖盘
14:11:41 19.49 0.000 29 56,521 中性盘
14:11:39 19.49 -0.010 43 83,807 买盘
14:11:33 19.50 0.000 10 19,500 买盘
14:11:29 19.50 0.010 31 60,431 买盘
14:11:21 19.50 0.000 62 120,900 买盘
14:11:17 19.50 0.000 1 1,950 买盘
14:11:11 19.50 0.000 5 9,750 买盘
14:11:09 19.50 0.000 5 9,747 买盘
14:11:03 19.50 0.000 20 39,000 买盘
14:10:59 19.50 0.000 62 120,876 买盘
14:10:51 19.50 0.030 108 210,598 买盘
14:10:41 19.50 0.000 2 3,900 买盘
14:10:39 19.50 0.030 1,009 1,966,931 买盘
14:10:33 19.47 0.000 1 1,947 卖盘
14:10:29 19.47 0.000 35 68,165 买盘
14:10:21 19.47 0.000 88 171,344 买盘
14:10:15 19.47 0.010 13 25,308 买盘
14:10:09 19.46 0.000 27 52,542 买盘
14:10:03 19.46 0.010 63 122,585 买盘
14:09:57 19.45 0.000 283 550,435 买盘
14:09:53 19.45 0.010 12 23,340 买盘
14:09:41 19.44 0.000 22 42,779 买盘
14:09:39 19.44 0.000 22 42,779 买盘
14:09:33 19.45 0.000 5 9,725 买盘
14:09:27 19.45 0.000 5 9,725 买盘
14:09:21 19.45 0.010 2 3,890 买盘
14:09:15 19.44 0.010 70 136,080 买盘
14:09:03 19.44 0.000 6 11,664 买盘
14:08:57 19.44 0.010 1 1,944 买盘
14:08:51 19.43 -0.010 13 25,262 卖盘
14:08:47 19.44 0.000 1 1,944 买盘
14:08:45 19.44 -0.010 4 7,776 卖盘
14:08:39 19.45 0.000 5 9,725 买盘
14:08:33 19.46 0.010 5 9,730 买盘
14:08:27 19.46 0.000 14 27,244 买盘
14:08:21 19.45 -0.020 22 42,790 卖盘
14:08:17 19.47 0.010 28 54,492 买盘
14:08:11 19.47 0.020 47 91,500 买盘
14:08:09 19.45 -0.010 94 182,913 卖盘
14:08:03 19.47 0.010 79 153,742 买盘
14:07:57 19.47 0.010 2 3,894 买盘
14:07:51 19.46 -0.020 12 23,352 卖盘
14:07:47 19.48 0.010 5 9,740 买盘
14:07:41 19.47 0.000 13 25,317 中性盘
14:07:33 19.47 0.000 56 109,013 买盘
14:07:27 19.46 0.020 69 134,245 买盘
14:07:17 19.44 0.000 6 11,664 买盘
14:07:11 19.45 0.000 24 46,679 买盘
14:07:03 19.45 0.000 10 19,450 买盘
14:06:57 19.45 0.010 5 9,725 买盘
14:06:53 19.44 0.010 10 19,441 中性盘
14:06:47 19.43 0.000 20 38,878 中性盘
14:06:41 19.42 0.000 17 33,014 卖盘
14:06:39 19.42 0.010 45 87,390 买盘
14:06:33 19.42 0.000 12 23,297 买盘
14:06:27 19.42 0.000 8 15,533 买盘
14:06:21 19.42 0.010 14 27,188 买盘
14:06:17 19.41 0.000 16 31,056 买盘
14:06:11 19.42 -0.010 67 130,124 卖盘
14:06:09 19.43 -0.010 7 13,601 卖盘
14:06:03 19.44 0.000 11 21,394 卖盘
14:05:57 19.46 -0.010 18 35,028 卖盘
14:05:51 19.47 -0.010 7 13,629 卖盘
14:05:47 19.48 0.010 66 128,492 买盘
14:05:41 19.49 -0.010 45 87,705 卖盘
14:05:39 19.50 0.010 56 109,196 中性盘
14:05:33 19.51 0.000 77 150,227 卖盘
14:05:27 19.51 0.000 70 136,517 买盘
14:05:25 19.51 -0.010 10 19,510 卖盘
14:05:17 19.52 0.010 15 29,275 买盘
14:05:12 19.53 0.010 26 50,778 买盘
14:05:07 19.52 0.000 3 5,856 中性盘
14:05:03 19.52 -0.010 1 1,952 买盘
14:04:57 19.52 0.000 5 9,760 买盘
14:04:50 19.52 0.000 65 126,932 卖盘
14:04:42 19.52 -0.010 185 361,267 买盘
14:04:33 19.53 -0.010 232 453,080 卖盘
14:04:26 19.53 0.000 29 56,637 卖盘
14:04:23 19.53 0.010 716 1,398,751 买盘
14:04:18 19.50 -0.020 16 31,228 卖盘
14:04:11 19.53 0.010 108 210,846 买盘
14:04:07 19.52 0.000 12 23,424 卖盘
14:04:03 19.52 0.010 144 281,064 买盘
14:03:57 19.52 0.010 39 76,122 买盘
14:03:51 19.51 -0.010 82 159,983 卖盘
14:03:47 19.52 0.000 16 31,232 买盘
14:03:45 19.52 0.000 47 91,742 买盘
14:03:31 19.51 0.010 15 29,265 买盘
14:03:21 19.51 0.020 191 372,456 买盘
14:03:17 19.49 0.000 62 120,838 买盘
14:03:11 19.49 0.000 45 87,705 买盘
14:03:09 19.49 0.000 44 85,756 买盘
14:03:03 19.49 0.010 1 1,949 买盘
14:02:57 19.47 0.000 14 27,270 卖盘
14:02:51 19.48 0.010 33 64,277 买盘
14:02:47 19.47 -0.010 2 3,894 中性盘
14:02:41 19.47 0.000 3 5,841 买盘
14:02:39 19.47 0.010 147 286,199 买盘
14:02:35 19.46 0.000 162 315,312 买盘
14:02:27 19.46 0.010 45 87,547 买盘
14:02:21 19.46 0.000 233 453,419 卖盘
14:02:17 19.46 0.030 279 542,783 买盘
14:02:11 19.45 -0.010 1 1,945 卖盘
14:02:09 19.46 0.000 60 116,725 买盘
14:02:03 19.46 0.000 40 77,840 卖盘
14:01:57 19.46 0.000 4 7,784 卖盘
14:01:51 19.46 0.000 53 103,138 买盘
14:01:47 19.46 0.000 9 17,514 买盘
14:01:41 19.46 0.000 10 19,451 买盘
14:01:39 19.46 0.020 41 79,750 买盘
14:01:35 19.44 -0.020 28 54,434 卖盘
14:01:29 19.46 0.010 58 112,895 买盘
14:01:21 19.45 0.020 68 132,280 买盘
14:01:17 19.43 -0.020 13 25,259 卖盘
14:01:11 19.44 0.010 6 11,664 中性盘
14:01:03 19.47 0.000 12 23,354 买盘
14:00:59 19.47 0.000 27 52,569 买盘
14:00:53 19.47 -0.010 78 151,792 买盘
14:00:41 19.47 -0.010 30 58,410 卖盘
14:00:39 19.48 0.000 182 354,536 卖盘
14:00:33 19.49 0.000 20 38,988 买盘
14:00:27 19.49 0.000 9 17,541 买盘
14:00:21 19.49 0.000 11 21,444 卖盘
14:00:17 19.49 0.000 7 13,645 卖盘
14:00:11 19.49 0.010 10 19,506 中性盘
14:00:09 19.48 -0.020 36 70,186 卖盘
14:00:03 19.48 0.000 11 21,427 买盘
13:59:57 19.48 -0.010 26 50,663 卖盘
13:59:51 19.49 0.010 18 35,082 买盘
13:59:47 19.48 -0.010 3 5,844 卖盘
13:59:41 19.48 0.000 20 38,960 买盘
13:59:39 19.48 0.000 15 29,220 买盘
13:59:33 19.48 0.000 16 31,168 买盘
13:59:27 19.48 0.000 3 5,844 买盘
13:59:21 19.48 0.000 15 29,220 买盘
13:59:11 19.47 0.000 20 38,940 买盘
13:59:09 19.47 0.000 62 120,714 买盘
13:59:03 19.46 0.000 78 151,788 买盘
13:58:59 19.46 0.000 5 9,730 买盘
13:58:51 19.45 0.000 65 126,423 买盘
13:58:47 19.45 0.000 8 15,560 买盘
13:58:41 19.45 0.000 1 1,945 买盘
13:58:39 19.45 0.020 33 64,168 买盘
13:58:33 19.43 -0.020 3 5,830 卖盘
13:58:29 19.45 0.010 135 262,464 买盘
13:58:21 19.43 0.000 24 46,632 买盘
13:58:17 19.43 0.010 84 163,212 买盘
13:58:15 19.42 -0.010 161 312,664 卖盘
13:58:09 19.43 0.010 45 87,433 买盘
13:58:03 19.42 0.000 27 52,434 买盘
13:57:57 19.42 0.000 6 11,650 买盘
13:57:51 19.42 0.000 1 1,942 买盘
13:57:41 19.41 0.010 38 73,756 买盘
13:57:39 19.40 0.000 79 153,260 买盘
13:57:35 19.40 0.010 66 128,040 买盘
13:57:29 19.39 0.000 2 3,878 卖盘
13:57:21 19.39 -0.010 1 1,939 卖盘
13:57:11 19.40 0.000 1 1,940 买盘
13:57:09 19.40 0.010 12 23,280 买盘
13:57:03 19.40 0.010 11 21,340 买盘
13:56:57 19.39 0.000 56 108,584 买盘
13:56:41 19.39 0.000 1 1,939 买盘
13:56:29 19.39 0.000 1 1,939 买盘
13:56:17 19.39 -0.010 5 9,695 中性盘
13:56:11 19.38 -0.020 9 17,442 卖盘
13:56:09 19.40 0.020 18 34,896 买盘
13:56:03 19.38 -0.010 45 87,215 卖盘
13:55:57 19.40 0.000 13 25,208 买盘
13:55:51 19.40 0.010 2 3,880 买盘
13:55:47 19.39 -0.010 2 3,878 卖盘
13:55:45 19.40 0.010 1 1,940 买盘
13:55:29 19.39 -0.010 9 17,451 卖盘
13:55:15 19.40 0.000 5 9,700 买盘
13:55:09 19.40 0.000 1 1,940 买盘
13:55:03 19.40 0.000 3 5,818 买盘
13:54:59 19.40 0.000 7 13,580 买盘
13:54:51 19.40 0.000 5 9,700 买盘
13:54:47 19.40 0.000 41 79,540 卖盘
13:54:41 19.41 0.000 3 5,823 买盘
13:54:39 19.41 0.000 5 9,702 买盘
13:54:27 19.40 0.000 3 5,820 卖盘
13:54:21 19.40 0.010 65 126,100 买盘
13:54:17 19.39 -0.010 6 11,634 卖盘
13:54:09 19.40 0.000 1 1,940 买盘
13:54:05 19.40 0.000 28 54,320 买盘
13:53:59 19.40 0.000 6 11,640 买盘
13:53:51 19.39 -0.010 6 11,635 卖盘
13:53:47 19.40 0.010 15 29,100 买盘
13:53:41 19.39 0.000 30 58,170 卖盘
13:53:39 19.39 -0.010 37 71,774 卖盘
13:53:33 19.41 0.000 62 120,343 卖盘
13:53:29 19.41 -0.010 75 145,575 卖盘
13:53:21 19.41 -0.010 2 3,882 卖盘
13:53:09 19.42 0.000 11 21,360 买盘
13:53:03 19.42 0.010 17 32,998 买盘
13:52:57 19.41 -0.010 1 1,941 卖盘
13:52:51 19.42 0.000 13 25,246 买盘
13:52:47 19.42 0.000 4 7,768 买盘
13:52:41 19.42 0.000 14 27,188 买盘
13:52:39 19.42 0.000 1 1,942 买盘
13:52:33 19.42 0.000 55 106,770 买盘
13:52:27 19.41 -0.010 1 1,941 卖盘
13:52:21 19.41 0.000 11 21,351 买盘
13:52:17 19.41 0.000 37 71,797 买盘
13:52:15 19.41 0.010 27 52,404 买盘
13:52:08 19.40 0.000 148 287,082 买盘
13:52:03 19.40 -0.010 34 65,961 卖盘
13:51:58 19.41 0.010 138 267,858 买盘
13:51:51 19.40 0.000 13 25,223 卖盘
13:51:46 19.40 0.000 24 46,560 卖盘
13:51:41 19.40 -0.010 5 9,700 卖盘
13:51:38 19.41 0.010 48 93,168 买盘
13:51:34 19.40 0.000 4 7,760 卖盘
13:51:26 19.40 -0.010 83 161,043 卖盘
13:51:22 19.41 0.000 37 71,797 买盘
13:51:17 19.40 0.000 57 110,580 买盘
13:51:08 19.40 0.000 1 1,940 买盘
13:51:03 19.40 0.000 1 1,940 买盘
13:50:59 19.40 0.010 16 31,040 买盘
13:50:51 19.39 -0.010 9 17,451 中性盘
13:50:47 19.40 0.000 49 95,038 买盘
13:50:41 19.40 0.020 1 1,940 买盘
13:50:35 19.38 0.000 64 124,032 买盘
13:50:21 19.38 0.000 30 58,140 买盘
13:50:17 19.38 0.000 68 131,784 买盘
13:50:09 19.38 -0.020 37 71,766 卖盘
13:50:03 19.39 -0.010 215 416,893 卖盘
13:49:57 19.40 0.000 86 166,840 买盘
13:49:51 19.40 -0.010 5 9,700 卖盘
13:49:47 19.41 0.000 1 1,941 买盘
13:49:35 19.41 0.010 1 1,941 买盘
13:49:27 19.40 0.000 53 102,820 买盘
13:49:21 19.40 0.000 8 15,520 买盘
13:49:17 19.40 0.000 1 1,940 买盘
13:49:15 19.40 0.000 2 3,880 买盘
13:49:09 19.40 0.000 17 32,980 买盘
13:49:05 19.40 0.000 13 25,220 买盘
13:48:57 19.40 0.010 121 234,588 买盘
13:48:53 19.39 0.010 52 100,828 买盘
13:48:45 19.38 -0.010 4 7,754 卖盘
13:48:39 19.39 0.000 51 98,889 买盘
13:48:35 19.39 0.000 1 1,939 买盘
13:48:27 19.38 0.000 9 17,442 买盘
13:48:17 19.38 -0.010 95 184,110 卖盘
13:48:15 19.39 0.000 2 3,878 买盘
13:48:09 19.39 0.010 18 34,899 买盘
13:47:57 19.38 0.010 83 160,854 买盘
13:47:51 19.38 0.010 6 11,628 买盘
13:47:47 19.37 0.000 151 292,476 买盘
13:47:45 19.37 0.010 3 5,811 买盘
13:47:33 19.37 0.010 2 3,874 买盘
13:47:27 19.37 0.000 4 7,748 买盘
13:47:11 19.37 0.010 3 5,811 买盘
13:47:09 19.36 0.000 77 149,072 卖盘
13:47:05 19.36 0.000 1 1,936 卖盘
13:46:53 19.36 0.000 1 1,936 卖盘
13:46:41 19.36 0.000 8 15,494 卖盘
13:46:39 19.36 0.000 6 11,619 卖盘
13:46:33 19.36 -0.010 22 42,602 中性盘
13:46:27 19.37 0.000 34 65,850 买盘
13:46:21 19.35 -0.010 5 9,676 卖盘
13:46:17 19.36 0.000 63 122,010 卖盘
13:46:11 19.36 0.000 5 9,680 卖盘
13:46:09 19.36 -0.010 9 17,424 卖盘
13:45:57 19.36 -0.010 20 38,720 卖盘
13:45:51 19.37 0.020 8 15,495 买盘
13:45:45 19.35 -0.010 17 32,919 卖盘
13:45:39 19.36 -0.010 12 23,232 卖盘
13:45:29 19.37 0.010 8 15,496 买盘
13:45:21 19.36 -0.020 14 27,114 卖盘
13:45:17 19.38 0.000 32 62,007 买盘
13:45:15 19.38 0.010 18 34,867 买盘
13:45:09 19.37 0.000 16 30,992 卖盘
13:45:03 19.39 0.020 13 25,185 买盘
13:44:57 19.36 0.000 46 89,056 买盘
13:44:51 19.36 0.000 15 29,040 买盘
13:44:47 19.36 0.010 6 11,615 买盘
13:44:45 19.35 0.000 48 92,880 买盘
13:44:39 19.35 0.000 20 38,698 买盘
13:44:35 19.35 0.000 25 48,375 买盘
13:44:27 19.35 0.000 14 27,081 买盘
13:44:21 19.34 0.000 17 32,890 卖盘
13:44:17 19.34 0.000 10 19,340 卖盘
13:44:15 19.34 0.000 7 13,538 卖盘
13:44:09 19.34 0.000 11 21,283 卖盘
13:44:03 19.34 0.000 4 7,740 卖盘
13:43:59 19.34 -0.030 4 7,736 卖盘
13:43:45 19.37 0.030 6 11,619 买盘
13:43:39 19.34 -0.050 9 17,410 卖盘
13:43:33 19.39 0.010 15 29,078 买盘
13:43:27 19.38 0.010 63 122,076 买盘
13:43:23 19.37 0.000 10 19,370 卖盘
13:43:17 19.37 0.020 36 69,753 买盘
13:43:11 19.35 0.010 81 156,730 买盘
13:43:09 19.34 0.000 12 23,208 买盘
13:43:05 19.34 -0.010 28 54,159 卖盘
13:42:57 19.36 -0.010 8 15,488 中性盘
13:42:51 19.37 0.000 34 65,875 卖盘
13:42:47 19.37 0.000 10 19,370 卖盘
13:42:41 19.38 -0.010 2 3,876 卖盘
13:42:33 19.39 -0.010 12 23,268 卖盘
13:42:21 19.40 0.000 10 19,400 买盘
13:42:17 19.40 0.010 2 3,880 买盘
13:42:11 19.40 0.000 6 11,640 卖盘
13:42:09 19.40 -0.010 35 67,930 卖盘
13:42:03 19.41 0.000 7 13,586 买盘
13:41:57 19.40 0.000 13 25,225 卖盘
13:41:51 19.40 0.000 26 50,440 买盘
13:41:47 19.40 0.000 11 21,340 买盘
13:41:41 19.40 0.000 8 15,526 卖盘
13:41:39 19.40 0.000 37 71,814 卖盘
13:41:33 19.41 0.010 1 1,941 买盘
13:41:27 19.41 0.000 4 7,764 买盘
13:41:17 19.41 0.010 5 9,705 买盘
13:41:11 19.41 0.000 3 5,823 买盘
13:41:09 19.41 0.000 7 13,583 买盘
13:41:03 19.41 0.000 13 25,233 买盘
13:40:57 19.42 0.000 12 23,304 买盘
13:40:53 19.42 0.000 10 19,420 买盘
13:40:47 19.42 -0.010 39 75,738 买盘
13:40:41 19.43 0.010 19 36,916 买盘
13:40:39 19.42 0.020 17 33,003 买盘
13:40:33 19.41 0.000 13 25,245 卖盘
13:40:27 19.42 0.020 35 67,950 买盘
13:40:21 19.40 -0.010 120 232,805 卖盘
13:40:17 19.41 0.000 4 7,764 买盘
13:40:11 19.41 0.000 3 5,823 买盘
13:40:09 19.41 -0.010 17 33,006 卖盘
13:40:03 19.42 -0.010 9 17,478 买盘
13:39:57 19.43 0.010 25 48,538 买盘
13:39:53 19.42 -0.010 14 27,199 卖盘
13:39:47 19.43 0.010 13 25,265 买盘
13:39:41 19.43 0.000 35 68,005 买盘
13:39:39 19.43 0.000 5 9,715 买盘
13:39:33 19.44 0.030 9 17,496 买盘
13:39:27 19.43 0.010 58 112,668 买盘
13:39:21 19.42 -0.010 29 56,350 中性盘
13:39:17 19.43 0.040 91 176,791 买盘
13:39:11 19.43 0.030 16 31,085 买盘
13:39:09 19.40 -0.040 28 54,368 卖盘
13:39:03 19.42 -0.020 38 73,831 卖盘
13:38:58 19.44 0.000 21 40,812 买盘
13:38:52 19.44 0.010 2 3,888 买盘
13:38:46 19.44 0.000 4 7,776 买盘
13:38:44 19.44 0.000 13 25,272 买盘
13:38:38 19.45 0.010 62 120,535 买盘
13:38:32 19.44 0.010 6 11,664 买盘
13:38:28 19.43 0.010 43 83,549 买盘
13:38:23 19.42 0.000 22 42,724 买盘
13:38:20 19.42 0.000 5 9,710 买盘
13:38:11 19.42 0.010 13 25,246 买盘
13:38:08 19.41 0.000 56 108,701 买盘
13:38:02 19.42 0.000 15 29,130 买盘
13:37:56 19.42 0.000 32 62,144 买盘
13:37:52 19.42 0.000 11 21,362 买盘
13:37:47 19.42 0.010 49 95,158 买盘
13:37:44 19.41 0.010 5 9,705 卖盘
13:37:37 19.40 -0.020 11 21,340 卖盘
13:37:31 19.41 0.010 93 180,513 买盘
13:37:29 19.40 -0.010 11 21,340 卖盘
13:37:23 19.40 -0.010 14 27,160 卖盘
13:37:17 19.41 0.010 7 13,587 买盘
13:37:11 19.39 -0.020 18 34,904 卖盘
13:37:09 19.41 0.010 33 64,025 买盘
13:37:01 19.39 0.000 19 36,875 卖盘
13:36:59 19.39 0.010 37 71,734 买盘
13:36:53 19.37 0.000 8 15,496 买盘
13:36:47 19.37 -0.010 27 52,281 买盘
13:36:41 19.38 0.010 11 21,318 买盘
13:36:39 19.37 0.000 4 7,748 卖盘
13:36:33 19.37 0.000 6 11,622 买盘
13:36:21 19.37 0.000 9 17,433 中性盘
13:36:17 19.37 0.000 5 9,685 卖盘
13:36:11 19.38 0.000 6 11,628 买盘
13:36:09 19.38 0.000 16 31,008 买盘
13:36:05 19.38 0.000 28 54,271 卖盘
13:35:57 19.38 0.000 19 36,822 买盘
13:35:51 19.38 0.010 23 44,556 买盘
13:35:47 19.37 0.010 2 3,874 中性盘
13:35:45 19.36 0.000 104 201,422 卖盘
13:35:39 19.36 -0.010 8 15,493 卖盘
13:35:33 19.37 0.000 2 3,874 卖盘
13:35:27 19.38 -0.010 3 5,814 卖盘
13:35:21 19.38 -0.010 2 3,876 卖盘
13:35:17 19.39 0.000 22 42,658 卖盘
13:35:15 19.39 -0.010 13 25,229 卖盘
13:35:09 19.40 0.010 44 85,360 买盘
13:35:03 19.40 0.000 27 52,380 买盘
13:34:57 19.41 0.010 73 141,651 买盘
13:34:51 19.41 0.010 8 15,528 买盘
13:34:47 19.40 0.000 43 83,420 买盘
13:34:41 19.40 0.010 13 25,214 买盘
13:34:39 19.39 0.010 15 29,085 买盘
13:34:33 19.37 0.010 47 91,011 买盘
13:34:27 19.35 0.010 47 90,945 买盘
13:34:23 19.34 -0.010 15 29,010 卖盘
13:34:17 19.35 0.010 5 9,675 买盘
13:34:15 19.34 -0.010 3 5,802 卖盘
13:34:09 19.35 0.000 8 15,477 买盘
13:33:51 19.35 0.000 8 15,480 买盘
13:33:41 19.35 0.000 4 7,740 买盘
13:33:39 19.35 0.000 55 106,409 买盘
13:33:33 19.35 0.010 5 9,675 买盘
13:33:27 19.34 -0.010 22 42,548 卖盘
13:33:21 19.35 0.000 4 7,740 买盘
13:33:17 19.35 0.000 41 79,321 买盘
13:33:11 19.35 0.010 33 63,849 卖盘
13:33:09 19.34 -0.020 31 60,011 卖盘
13:33:03 19.37 0.000 2 3,874 买盘
13:32:57 19.34 -0.020 113 218,578 卖盘
13:32:51 19.37 0.010 6 11,622 买盘
13:32:47 19.36 -0.010 18 34,848 卖盘
13:32:41 19.37 0.000 1 1,937 卖盘
13:32:39 19.37 -0.010 9 17,442 卖盘
13:32:33 19.38 0.000 21 40,698 卖盘
13:32:27 19.38 0.000 4 7,752 卖盘
13:32:21 19.38 -0.020 7 13,569 卖盘
13:32:17 19.40 0.010 31 60,115 买盘
13:32:11 19.39 -0.010 5 9,695 卖盘
13:32:09 19.40 0.000 15 29,096 买盘
13:32:03 19.40 -0.010 20 38,810 买盘
13:31:57 19.40 0.000 43 83,461 卖盘
13:31:51 19.41 0.000 48 93,132 买盘
13:31:47 19.41 0.000 27 52,407 买盘
13:31:41 19.41 0.000 60 116,460 买盘
13:31:39 19.41 -0.010 4 7,764 买盘
13:31:33 19.41 -0.010 3 5,823 中性盘
13:31:27 19.42 0.030 80 155,341 买盘
13:31:21 19.41 0.000 29 56,303 买盘
13:31:17 19.41 0.030 37 71,741 买盘
13:31:15 19.38 -0.020 32 62,034 卖盘
13:31:09 19.40 0.020 31 60,136 买盘
13:31:03 19.38 0.000 15 29,080 卖盘
13:30:57 19.38 0.000 16 31,008 买盘
13:30:51 19.38 0.020 1 1,938 买盘
13:30:45 19.36 -0.020 20 38,732 中性盘
13:30:39 19.38 0.030 6 11,628 买盘
13:30:33 19.40 0.010 15 29,091 买盘
13:30:27 19.39 0.000 60 116,331 买盘
13:30:21 19.39 0.000 25 48,474 买盘
13:30:17 19.39 0.030 147 284,729 买盘
13:30:11 19.37 0.010 17 32,929 中性盘
13:30:09 19.36 -0.010 20 38,739 卖盘
13:30:03 19.36 -0.010 74 143,302 卖盘
13:29:57 19.37 -0.010 82 158,866 卖盘
13:29:51 19.38 -0.010 2 3,876 卖盘
13:29:47 19.39 0.020 25 48,475 买盘
13:29:41 19.38 0.000 38 73,644 卖盘
13:29:39 19.38 -0.010 3 5,814 卖盘
13:29:33 19.41 0.010 12 23,281 买盘
13:29:27 19.40 0.010 59 114,427 买盘
13:29:21 19.40 0.000 44 85,288 买盘
13:29:17 19.40 -0.010 10 19,397 买盘
13:29:11 19.41 0.000 20 38,802 买盘
13:29:05 19.41 -0.010 10 19,410 买盘
13:28:57 19.40 0.000 22 42,680 买盘
13:28:51 19.40 0.000 4 7,760 买盘
13:28:47 19.40 -0.020 31 60,168 卖盘
13:28:41 19.41 0.000 30 58,204 买盘
13:28:39 19.41 0.000 7 13,582 买盘
13:28:33 19.40 0.000 14 27,173 卖盘
13:28:27 19.40 -0.010 87 168,951 卖盘
13:28:21 19.41 -0.030 7 13,585 中性盘
13:28:17 19.44 0.040 43 83,500 买盘
13:28:11 19.41 0.000 91 176,719 卖盘
13:28:09 19.41 -0.010 18 34,938 卖盘
13:28:03 19.42 -0.010 27 52,460 中性盘
13:27:57 19.45 0.040 53 103,067 买盘
13:27:51 19.40 -0.030 30 58,288 卖盘
13:27:47 19.43 -0.010 25 48,588 中性盘
13:27:41 19.44 -0.010 39 75,816 卖盘
13:27:39 19.45 0.010 13 25,285 买盘
13:27:33 19.44 0.030 28 54,432 买盘
13:27:27 19.44 0.000 12 23,325 买盘
13:27:21 19.44 0.000 14 27,213 买盘
13:27:17 19.44 0.040 77 149,647 买盘
13:27:11 19.40 -0.040 75 145,635 卖盘
13:27:09 19.44 0.010 33 64,147 买盘
13:27:03 19.43 0.000 11 21,373 买盘
13:26:57 19.44 0.030 29 56,376 买盘
13:26:51 19.44 0.010 9 17,496 买盘
13:26:47 19.43 0.000 13 25,259 买盘
13:26:45 19.43 0.000 23 44,689 买盘
13:26:39 19.43 0.010 30 58,277 买盘
13:26:33 19.42 0.000 7 13,594 买盘
13:26:27 19.41 0.010 16 31,056 买盘
13:26:21 19.42 0.000 22 42,724 买盘
13:26:17 19.42 0.020 7 13,582 买盘
13:26:11 19.39 0.000 28 54,273 买盘
13:26:09 19.39 0.010 28 54,288 买盘
13:26:03 19.39 0.010 7 13,572 买盘
13:25:57 19.38 0.000 39 75,582 买盘
13:25:50 19.38 0.010 32 62,007 买盘
13:25:44 19.37 -0.010 10 19,378 卖盘
13:25:38 19.38 0.000 10 19,380 买盘
13:25:34 19.38 0.000 3 5,814 买盘
13:25:26 19.38 0.000 14 27,132 买盘
13:25:22 19.38 0.000 28 54,250 买盘
13:25:16 19.38 0.000 10 19,380 买盘
13:25:14 19.38 0.000 55 106,590 卖盘
13:25:09 19.39 0.010 21 40,711 买盘
13:25:02 19.38 0.000 7 13,570 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式