网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:11.9

历史数据下载 中航电子(600372) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.57 0.000 2 2,714 买盘
14:56:51 13.57 0.000 20 27,140 买盘
14:56:41 13.57 0.000 10 13,570 卖盘
14:56:27 13.59 0.000 50 67,950 买盘
14:56:17 13.56 0.000 6 8,136 卖盘
14:56:03 13.56 0.000 19 25,764 卖盘
14:55:53 13.56 -0.030 3 4,068 卖盘
14:55:47 13.58 0.020 1,238 1,680,865 买盘
14:55:42 13.56 0.000 7 9,492 卖盘
14:55:34 13.57 0.020 8 10,856 买盘
14:55:27 13.55 -0.020 40 54,278 卖盘
14:55:24 13.57 0.010 224 303,964 买盘
14:55:17 13.56 -0.010 8 10,848 卖盘
14:55:15 13.57 0.000 12 16,284 买盘
14:55:05 13.57 0.010 3 4,071 买盘
14:54:57 13.56 0.000 30 40,680 卖盘
14:54:45 13.56 0.000 1 1,356 卖盘
14:54:38 13.56 -0.010 8 10,848 卖盘
14:54:34 13.57 0.010 35 47,495 买盘
14:54:22 13.56 0.000 2 2,712 卖盘
14:54:18 13.56 0.000 20 27,120 卖盘
14:54:10 13.56 0.010 1 1,356 卖盘
14:54:00 13.55 0.000 1 1,355 卖盘
14:53:52 13.55 -0.010 3 4,067 卖盘
14:53:48 13.56 0.010 2 2,712 买盘
14:53:42 13.56 0.000 75 101,704 卖盘
14:53:38 13.56 0.000 9 12,204 卖盘
14:53:17 13.56 0.000 22 29,832 卖盘
14:53:16 13.56 -0.010 9 12,209 卖盘
14:53:11 13.57 0.000 4 5,428 买盘
14:52:59 13.57 0.000 4 5,428 买盘
14:52:54 13.57 0.010 5 6,785 买盘
14:52:47 13.56 -0.010 1 1,356 卖盘
14:52:39 13.57 0.010 9 12,207 买盘
14:52:22 13.57 0.000 4 5,428 买盘
14:52:08 13.57 0.010 4 5,428 买盘
14:52:04 13.56 -0.010 3 4,068 卖盘
14:51:54 13.57 0.010 4 5,428 买盘
14:51:48 13.55 -0.010 1 1,355 卖盘
14:51:42 13.56 0.000 10 13,560 买盘
14:51:30 13.56 0.000 3 4,068 买盘
14:51:06 13.56 0.000 1 1,356 买盘
14:50:52 13.56 0.000 4 5,423 中性盘
14:50:48 13.56 0.000 23 31,188 卖盘
14:50:34 13.56 0.000 2 2,712 卖盘
14:50:30 13.56 -0.020 6 8,136 卖盘
14:50:24 13.58 0.020 382 518,619 买盘
14:50:18 13.56 0.010 1 1,356 买盘
14:50:12 13.55 -0.010 1 1,355 卖盘
14:50:08 13.56 0.010 15 20,340 买盘
14:50:02 13.55 -0.010 1 1,355 卖盘
14:49:58 13.56 0.010 5 6,780 买盘
14:49:52 13.55 0.000 1 1,355 卖盘
14:49:42 13.56 0.010 4 5,424 买盘
14:49:36 13.55 0.000 158 214,090 买盘
14:49:30 13.55 0.010 20 27,100 买盘
14:49:18 13.54 0.000 12 16,248 卖盘
14:49:12 13.54 0.000 8 10,832 卖盘
14:49:08 13.54 0.000 8 10,832 卖盘
14:49:06 13.54 0.000 12 16,248 卖盘
14:48:48 13.54 0.000 3 4,062 卖盘
14:48:44 13.54 -0.010 125 169,250 卖盘
14:48:40 13.55 0.010 2 2,710 买盘
14:48:32 13.54 0.000 10 13,540 买盘
14:48:30 13.54 0.000 67 90,718 卖盘
14:48:12 13.54 0.000 1 1,354 卖盘
14:48:10 13.54 0.000 16 21,664 卖盘
14:47:52 13.54 0.000 21 28,434 卖盘
14:47:46 13.54 0.000 5 6,770 卖盘
14:47:40 13.54 0.000 1 1,354 卖盘
14:47:34 13.54 -0.010 12 16,250 卖盘
14:47:30 13.55 0.010 1 1,355 买盘
14:47:26 13.54 0.000 8 10,832 卖盘
14:47:18 13.54 0.000 1 1,354 卖盘
14:47:12 13.54 0.000 45 60,930 卖盘
14:46:52 13.54 -0.010 1 1,354 卖盘
14:46:48 13.55 0.010 21 28,455 买盘
14:46:42 13.55 0.000 36 48,780 买盘
14:46:40 13.55 0.000 3 4,064 买盘
14:46:32 13.55 0.000 8 10,840 买盘
14:46:20 13.55 0.010 2 2,710 买盘
14:46:12 13.55 0.010 2 2,710 买盘
14:46:04 13.54 0.000 2 2,708 卖盘
14:46:00 13.54 -0.010 1 1,354 卖盘
14:45:54 13.55 0.000 3 4,065 买盘
14:45:42 13.55 0.000 1 1,355 买盘
14:45:40 13.55 0.000 4 5,420 买盘
14:45:24 13.55 0.000 2 2,709 买盘
14:45:18 13.55 0.000 29 39,295 买盘
14:45:08 13.55 0.000 5 6,774 买盘
14:45:06 13.55 0.000 26 35,226 买盘
14:44:54 13.55 0.010 7 9,483 买盘
14:44:14 13.54 -0.010 15 20,310 卖盘
14:44:08 13.55 0.000 6 8,130 买盘
14:44:04 13.55 0.000 6 8,130 买盘
14:44:00 13.55 0.000 13 17,614 买盘
14:43:56 13.55 -0.010 110 149,024 卖盘
14:43:48 13.55 -0.010 301 407,855 卖盘
14:43:40 13.56 0.010 237 321,372 买盘
14:43:36 13.55 -0.010 71 96,205 卖盘
14:43:30 13.56 0.000 5 6,780 买盘
14:43:24 13.56 0.000 4 5,424 买盘
14:43:12 13.56 -0.010 68 92,208 卖盘
14:43:04 13.56 0.000 70 94,920 买盘
14:42:58 13.56 0.010 2 2,712 买盘
14:42:54 13.55 -0.010 9 12,202 卖盘
14:42:42 13.56 0.010 1 1,356 买盘
14:42:38 13.55 -0.010 10 13,550 卖盘
14:42:34 13.55 -0.010 12 16,260 卖盘
14:42:24 13.56 0.000 10 13,560 买盘
14:42:16 13.56 0.000 5 6,780 买盘
14:42:08 13.56 0.000 8 10,848 买盘
14:42:04 13.56 0.000 70 94,920 买盘
14:42:00 13.56 0.000 3 4,068 买盘
14:41:50 13.56 0.000 3 4,068 买盘
14:41:42 13.56 0.000 1 1,356 买盘
14:41:40 13.56 0.000 2 2,712 买盘
14:41:34 13.56 0.000 56 75,936 买盘
14:41:30 13.56 0.000 147 199,332 买盘
14:41:18 13.56 0.000 6 8,136 买盘
14:41:10 13.56 0.010 2 2,712 买盘
14:40:48 13.55 -0.010 2 2,711 卖盘
14:40:40 13.56 0.000 2 2,712 买盘
14:40:28 13.56 0.000 4 5,424 买盘
14:40:18 13.56 0.000 4 5,424 买盘
14:40:12 13.56 0.010 2 2,712 买盘
14:40:04 13.55 -0.010 4 5,423 卖盘
14:39:52 13.56 0.010 4 5,424 买盘
14:39:45 13.55 -0.010 50 67,750 卖盘
14:39:39 13.56 0.000 5 6,780 买盘
14:39:36 13.56 0.000 5 6,780 买盘
14:39:24 13.56 0.000 3 4,068 买盘
14:39:09 13.56 0.000 7 9,492 买盘
14:39:06 13.56 0.000 1 1,356 买盘
14:38:57 13.56 0.010 1 1,356 买盘
14:38:42 13.55 -0.010 2 2,710 卖盘
14:38:40 13.56 0.000 12 16,272 买盘
14:38:34 13.56 0.010 5 6,780 买盘
14:38:24 13.55 0.000 5 6,775 卖盘
14:37:42 13.56 0.000 4 5,424 买盘
14:37:06 13.56 0.010 5 6,780 买盘
14:36:45 13.55 0.000 9 12,195 卖盘
14:36:09 13.55 -0.010 12 16,260 卖盘
14:36:04 13.56 0.000 4 5,424 买盘
14:35:48 13.56 0.010 4 5,424 买盘
14:35:21 13.55 0.000 4 5,420 卖盘
14:35:16 13.55 0.000 7 9,485 卖盘
14:34:57 13.55 0.000 6 8,130 卖盘
14:34:48 13.55 0.000 1 1,355 卖盘
14:34:42 13.55 0.000 13 17,615 买盘
14:34:36 13.55 0.000 41 55,555 卖盘
14:34:18 13.55 0.000 200 271,000 卖盘
14:34:04 13.55 0.000 1 1,355 买盘
14:34:00 13.55 -0.010 5 6,775 卖盘
14:33:52 13.56 0.000 4 5,424 买盘
14:33:42 13.56 0.000 4 5,424 买盘
14:33:29 13.56 0.010 12 16,272 买盘
14:33:18 13.56 0.010 6 8,136 买盘
14:33:16 13.55 0.000 36 48,780 买盘
14:33:04 13.55 0.000 12 16,260 买盘
14:32:57 13.55 0.000 2 2,710 卖盘
14:32:48 13.55 0.000 6 8,130 买盘
14:32:45 13.55 0.000 7 9,485 卖盘
14:32:34 13.55 -0.010 8 10,840 卖盘
14:32:29 13.56 0.010 10 13,560 买盘
14:32:21 13.55 0.000 18 24,402 卖盘
14:31:52 13.55 0.000 14 18,970 买盘
14:31:48 13.55 0.000 2 2,710 中性盘
14:31:45 13.55 0.000 1 1,355 卖盘
14:31:41 13.55 -0.010 1 1,355 卖盘
14:31:34 13.56 0.010 12 16,272 买盘
14:31:17 13.55 0.000 10 13,550 卖盘
14:31:09 13.55 -0.010 10 13,550 卖盘
14:30:45 13.56 0.010 13 17,618 买盘
14:30:40 13.55 0.000 2 2,710 卖盘
14:30:28 13.55 0.000 1 1,355 卖盘
14:30:24 13.55 0.000 20 27,100 卖盘
14:30:21 13.55 -0.010 5 6,775 卖盘
14:30:16 13.56 0.000 19 25,764 买盘
14:30:10 13.56 0.000 14 18,982 买盘
14:30:04 13.56 0.010 2 2,712 卖盘
14:29:57 13.55 -0.010 2 2,710 卖盘
14:29:41 13.56 0.010 105 142,380 卖盘
14:28:52 13.55 -0.020 1 1,355 卖盘
14:28:40 13.57 0.010 6 8,142 买盘
14:28:34 13.57 0.000 12 16,284 买盘
14:28:29 13.57 0.010 22 29,854 买盘
14:28:24 13.56 0.000 2 2,712 卖盘
14:28:17 13.56 -0.010 1 1,356 卖盘
14:28:10 13.57 -0.010 40 54,281 卖盘
14:28:05 13.58 0.010 5 6,790 买盘
14:27:57 13.57 0.000 31 42,067 买盘
14:27:36 13.57 0.010 6 8,142 买盘
14:27:04 13.56 0.000 1 1,356 卖盘
14:26:52 13.56 -0.010 1 1,356 卖盘
14:26:45 13.57 0.010 20 27,140 买盘
14:26:41 13.56 0.000 2 2,712 卖盘
14:26:21 13.56 -0.010 8 10,848 卖盘
14:26:04 13.56 0.000 19 25,764 卖盘
14:25:52 13.56 0.000 53 71,888 卖盘
14:25:12 13.56 -0.010 2 2,713 卖盘
14:25:04 13.57 0.010 20 27,140 买盘
14:25:00 13.56 -0.010 10 13,560 卖盘
14:24:52 13.57 0.010 1 1,357 买盘
14:24:17 13.56 0.000 6 8,136 卖盘
14:24:04 13.56 0.000 3 4,068 买盘
14:23:47 13.56 0.010 8 10,848 买盘
14:23:21 13.55 -0.010 9 12,203 卖盘
14:23:12 13.55 -0.010 1 1,355 卖盘
14:23:09 13.56 0.000 3 4,068 买盘
14:23:04 13.56 0.000 3 4,068 买盘
14:23:00 13.56 0.000 1 1,356 买盘
14:22:54 13.56 0.000 34 46,104 买盘
14:22:48 13.56 0.000 2 2,712 买盘
14:22:45 13.56 0.000 1 1,356 买盘
14:22:29 13.56 0.000 8 10,848 买盘
14:22:24 13.56 0.000 33 44,748 卖盘
14:22:17 13.56 -0.010 2 2,712 卖盘
14:22:16 13.57 0.000 5 6,782 买盘
14:22:04 13.57 0.000 5 6,785 买盘
14:21:47 13.57 0.020 10 13,561 买盘
14:21:29 13.55 0.000 3 4,067 卖盘
14:21:05 13.55 0.000 1 1,355 买盘
14:20:59 13.55 0.000 1 1,355 卖盘
14:20:54 13.55 0.000 16 21,680 买盘
14:20:27 13.55 0.010 32 43,360 买盘
14:20:09 13.54 -0.010 1 1,354 卖盘
14:19:45 13.55 0.010 1 1,355 买盘
14:19:12 13.55 0.000 5 6,775 买盘
14:19:03 13.55 0.000 2 2,710 买盘
14:18:45 13.55 0.000 12 16,260 买盘
14:18:39 13.55 0.020 1 1,355 买盘
14:18:33 13.55 0.020 1 1,355 买盘
14:18:28 13.53 -0.010 15 20,300 卖盘
14:18:24 13.54 0.000 4 5,416 买盘
14:18:17 13.54 0.010 5 6,768 买盘
14:18:15 13.53 0.000 1 1,353 卖盘
14:18:09 13.53 0.010 25 33,825 买盘
14:18:04 13.53 0.000 18 24,354 买盘
14:17:57 13.53 0.010 10 13,530 买盘
14:17:53 13.52 -0.010 100 135,200 卖盘
14:17:47 13.53 0.000 7 9,471 买盘
14:17:45 13.53 0.000 56 75,768 卖盘
14:17:11 13.53 0.000 94 127,182 卖盘
14:16:59 13.53 0.000 1 1,353 卖盘
14:16:47 13.53 -0.010 37 50,061 卖盘
14:16:45 13.54 0.000 37 50,098 买盘
14:16:27 13.54 0.000 21 28,434 卖盘
14:16:23 13.54 0.000 36 48,744 买盘
14:16:17 13.50 -0.040 500 675,783 卖盘
14:16:15 13.54 -0.010 5 6,770 卖盘
14:15:59 13.55 0.010 1 1,355 买盘
14:15:51 13.54 0.000 48 64,992 卖盘
14:15:45 13.54 0.000 2 2,708 卖盘
14:15:41 13.54 -0.010 10 13,540 卖盘
14:15:23 13.55 -0.010 405 548,874 卖盘
14:15:17 13.56 0.000 1 1,356 卖盘
14:15:11 13.56 0.000 35 47,459 买盘
14:15:03 13.56 0.000 3 4,068 买盘
14:14:57 13.56 0.000 3 4,068 买盘
14:14:47 13.56 0.000 5 6,780 买盘
14:14:39 13.56 0.000 26 35,244 卖盘
14:14:33 13.56 0.000 36 48,816 卖盘
14:14:28 13.56 0.000 17 23,052 卖盘
14:14:15 13.56 0.000 36 48,816 卖盘
14:14:05 13.56 0.000 24 32,544 卖盘
14:13:53 13.56 -0.010 1 1,356 卖盘
14:13:47 13.57 0.000 4 5,428 买盘
14:13:45 13.57 0.010 4 5,428 买盘
14:13:33 13.56 -0.010 1 1,356 卖盘
14:13:27 13.56 -0.010 1 1,356 卖盘
14:13:24 13.57 0.010 1 1,357 买盘
14:13:11 13.56 0.000 82 111,193 卖盘
14:13:03 13.56 0.000 2 2,712 卖盘
14:12:45 13.56 -0.010 1 1,356 卖盘
14:12:33 13.57 0.010 5 6,785 买盘
14:12:27 13.56 0.000 1 1,356 卖盘
14:12:18 13.56 0.000 2 2,712 卖盘
14:11:51 13.56 0.000 1 1,356 卖盘
14:11:42 13.56 -0.010 5 6,784 卖盘
14:11:39 13.57 0.000 2 2,714 买盘
14:11:35 13.57 0.000 1 1,357 买盘
14:11:27 13.57 0.000 29 39,353 买盘
14:11:09 13.57 0.000 31 42,067 买盘
14:11:05 13.57 0.010 10 13,570 卖盘
14:10:58 13.56 -0.010 32 43,403 卖盘
14:10:54 13.57 0.010 39 52,923 买盘
14:10:35 13.56 -0.010 1 1,356 卖盘
14:10:30 13.57 0.020 5 6,784 买盘
14:10:24 13.55 -0.010 80 108,415 卖盘
14:10:17 13.54 -0.010 113 153,101 卖盘
14:10:14 13.55 0.000 4 5,420 买盘
14:10:02 13.55 0.000 5 6,775 买盘
14:10:00 13.55 0.000 119 161,245 卖盘
14:09:47 13.56 0.000 4 5,424 买盘
14:09:42 13.55 0.000 2 2,710 买盘
14:09:38 13.55 0.000 103 139,565 卖盘
14:09:17 13.55 0.000 1 1,355 卖盘
14:09:08 13.55 0.000 12 16,260 买盘
14:09:04 13.55 0.000 51 69,105 买盘
14:08:54 13.55 0.010 1 1,355 买盘
14:08:48 13.55 0.000 5 6,775 买盘
14:08:44 13.55 0.010 3 4,065 买盘
14:08:32 13.54 0.000 7 9,484 卖盘
14:08:28 13.54 0.010 29 39,266 买盘
14:08:08 13.53 -0.010 24 32,494 卖盘
14:07:36 13.54 0.000 1 1,354 卖盘
14:07:30 13.54 0.030 1 1,354 卖盘
14:07:24 13.51 -0.030 556 751,412 卖盘
14:07:18 13.54 0.000 112 151,648 买盘
14:07:12 13.54 0.010 19 25,725 买盘
14:07:08 13.53 -0.010 200 270,600 卖盘
14:07:06 13.54 0.000 14 18,956 卖盘
14:06:54 13.54 0.000 26 35,204 买盘
14:06:50 13.54 0.000 168 227,481 卖盘
14:06:36 13.54 0.000 1 1,354 卖盘
14:06:20 13.54 0.000 7 9,480 卖盘
14:06:08 13.54 0.000 52 70,425 卖盘
14:06:02 13.54 0.000 2 2,708 卖盘
14:06:00 13.54 -0.010 30 40,637 卖盘
14:05:54 13.55 0.000 7 9,485 卖盘
14:05:50 13.55 0.000 46 62,330 卖盘
14:05:42 13.55 0.000 41 55,555 卖盘
14:05:38 13.55 0.000 82 111,110 卖盘
14:05:32 13.56 0.000 185 250,860 卖盘
14:05:30 13.56 -0.010 2 2,712 卖盘
14:05:24 13.57 0.010 6 8,142 买盘
14:05:20 13.56 0.000 1 1,356 卖盘
14:05:02 13.57 0.000 4 5,428 买盘
14:05:00 13.57 0.010 1 1,357 买盘
14:04:54 13.57 0.010 4 5,428 买盘
14:04:42 13.56 0.000 2 2,712 卖盘
14:04:40 13.56 0.000 22 29,832 卖盘
14:04:36 13.56 0.000 1 1,356 卖盘
14:04:20 13.56 0.000 23 31,188 卖盘
14:04:12 13.56 0.000 36 48,816 卖盘
14:04:02 13.56 0.000 2 2,712 卖盘
14:04:00 13.56 -0.010 61 82,736 卖盘
14:03:54 13.57 0.000 5 6,785 卖盘
14:03:50 13.57 0.000 35 47,495 卖盘
14:03:38 13.57 0.000 41 55,637 卖盘
14:03:36 13.57 0.000 2 2,714 卖盘
14:03:30 13.57 0.000 34 46,138 卖盘
14:03:18 13.57 0.000 1 1,357 卖盘
14:03:02 13.57 0.000 2 2,714 卖盘
14:02:56 13.57 -0.010 2 2,714 卖盘
14:02:48 13.58 0.000 3 4,074 买盘
14:02:42 13.58 0.000 3 4,074 买盘
14:02:38 13.58 0.010 3 4,074 买盘
14:02:32 13.57 0.000 1 1,357 卖盘
14:02:30 13.57 0.000 2 2,714 卖盘
14:02:02 13.57 0.010 1 1,357 买盘
14:02:00 13.56 0.000 28 37,972 卖盘
14:01:50 13.56 -0.010 54 73,224 卖盘
14:01:44 13.57 0.010 9 12,219 卖盘
14:01:38 13.56 0.000 49 66,444 卖盘
14:01:30 13.56 0.000 1 1,356 卖盘
14:01:26 13.56 -0.010 240 325,482 卖盘
14:01:18 13.57 0.010 116 157,364 买盘
14:01:12 13.57 0.010 215 291,755 买盘
14:01:08 13.56 -0.010 2 2,712 卖盘
14:01:06 13.57 0.000 183 248,331 买盘
14:01:00 13.57 0.000 52 70,564 买盘
14:00:50 13.57 0.010 10 13,570 买盘
14:00:42 13.56 -0.010 2 2,712 卖盘
14:00:32 13.57 0.000 30 40,710 买盘
14:00:24 13.57 0.000 67 90,919 买盘
14:00:18 13.57 0.000 20 27,140 买盘
14:00:12 13.57 0.000 4 5,428 买盘
14:00:08 13.57 0.000 4 5,428 买盘
14:00:02 13.57 0.000 10 13,570 买盘
14:00:00 13.57 0.000 2 2,714 买盘
13:59:56 13.57 0.000 109 147,913 卖盘
13:59:50 13.57 0.000 40 54,280 卖盘
13:59:38 13.57 0.000 48 65,136 卖盘
13:59:32 13.57 0.010 2 2,714 卖盘
13:59:30 13.56 -0.010 52 70,550 卖盘
13:59:24 13.57 0.000 3 4,071 卖盘
13:59:18 13.57 -0.010 33 44,781 卖盘
13:59:12 13.58 0.000 6 8,148 买盘
13:59:08 13.58 0.000 41 55,639 买盘
13:59:06 13.58 0.010 121 164,318 买盘
13:58:50 13.57 0.000 2 2,714 卖盘
13:58:42 13.57 0.000 1 1,357 卖盘
13:58:38 13.57 -0.010 83 112,631 卖盘
13:58:36 13.58 0.010 7 9,506 买盘
13:58:30 13.57 0.000 8 10,856 卖盘
13:58:14 13.57 0.000 3 4,071 卖盘
13:58:08 13.57 0.000 5 6,785 卖盘
13:57:56 13.57 0.000 1 1,357 卖盘
13:57:48 13.57 0.000 21 28,497 卖盘
13:57:42 13.57 0.000 1 1,357 卖盘
13:57:38 13.57 0.000 32 43,424 卖盘
13:57:32 13.57 0.000 10 13,579 卖盘
13:57:24 13.57 0.000 1 1,357 卖盘
13:57:20 13.57 0.000 76 103,132 卖盘
13:57:14 13.57 0.000 3 4,071 卖盘
13:57:08 13.57 0.000 39 52,923 卖盘
13:57:00 13.57 0.000 2 2,714 卖盘
13:56:56 13.57 -0.010 32 43,424 卖盘
13:56:50 13.58 0.000 30 40,740 买盘
13:56:42 13.57 0.000 1 1,357 卖盘
13:56:30 13.57 -0.010 9 12,213 卖盘
13:56:26 13.58 0.010 23 31,231 买盘
13:56:12 13.58 0.000 7 9,506 买盘
13:56:06 13.58 0.010 20 27,160 买盘
13:55:54 13.58 0.000 6 8,147 买盘
13:55:48 13.58 0.000 4 5,432 买盘
13:55:42 13.58 0.000 14 19,012 买盘
13:55:30 13.58 0.010 5 6,790 买盘
13:55:24 13.58 0.010 6 8,148 买盘
13:55:18 13.57 0.000 49 66,493 卖盘
13:55:14 13.57 0.000 3 4,071 卖盘
13:55:08 13.57 0.000 30 40,710 卖盘
13:54:54 13.57 0.000 1 1,357 卖盘
13:54:48 13.57 -0.010 54 73,278 卖盘
13:54:38 13.58 0.000 50 67,900 买盘
13:54:14 13.58 0.000 68 92,344 卖盘
13:54:08 13.58 0.000 1 1,358 卖盘
13:54:06 13.58 -0.010 1 1,358 卖盘
13:53:52 13.59 0.020 1 1,359 买盘
13:53:40 13.57 -0.010 37 50,215 卖盘
13:53:24 13.58 0.010 1 1,358 卖盘
13:53:18 13.57 0.000 39 52,946 卖盘
13:53:08 13.57 0.000 42 57,002 卖盘
13:53:00 13.57 -0.010 47 63,805 卖盘
13:52:48 13.58 0.000 45 61,110 卖盘
13:52:40 13.58 -0.010 44 59,752 卖盘
13:52:30 13.59 0.000 50 67,950 买盘
13:52:24 13.59 0.000 4 5,436 买盘
13:52:18 13.59 0.000 2 2,718 买盘
13:52:16 13.59 0.000 2 2,718 卖盘
13:52:06 13.59 0.010 1 1,359 卖盘
13:51:54 13.58 0.000 10 13,584 卖盘
13:51:46 13.58 0.000 2 2,716 卖盘
13:51:32 13.58 0.010 1 1,358 中性盘
13:51:12 13.58 0.010 1 1,358 买盘
13:51:10 13.57 0.000 18 24,426 卖盘
13:50:52 13.57 0.000 7 9,499 卖盘
13:50:48 13.57 0.000 64 86,858 卖盘
13:50:42 13.57 0.000 7 9,502 卖盘
13:50:40 13.57 -0.010 2 2,714 卖盘
13:50:34 13.60 0.020 4 5,440 中性盘
13:50:22 13.60 0.000 16 21,775 卖盘
13:50:18 13.60 -0.010 1 1,360 卖盘
13:50:12 13.61 0.010 4 5,444 买盘
13:49:40 13.60 -0.010 23 31,280 卖盘
13:49:34 13.61 0.010 3 4,082 买盘
13:49:30 13.60 0.030 1 1,360 买盘
13:48:58 13.57 -0.010 26 35,289 卖盘
13:48:54 13.58 -0.030 3 4,074 买盘
13:48:48 13.61 0.040 57 77,392 买盘
13:48:34 13.61 0.030 14 19,054 买盘
13:48:30 13.58 0.000 55 74,690 卖盘
13:48:26 13.58 0.000 2 2,716 卖盘
13:48:14 13.58 -0.030 36 48,948 卖盘
13:48:04 13.61 0.030 80 108,846 买盘
13:47:58 13.58 0.000 8 10,864 买盘
13:47:48 13.58 0.000 12 16,296 卖盘
13:47:34 13.58 0.010 1 1,358 卖盘
13:47:24 13.57 0.000 10 13,572 卖盘
13:47:18 13.57 0.000 2 2,714 卖盘
13:46:57 13.57 0.000 11 14,931 卖盘
13:46:42 13.58 0.010 6 8,148 买盘
13:46:34 13.58 0.000 2 2,716 买盘
13:46:28 13.57 -0.010 35 47,495 卖盘
13:46:22 13.58 0.000 10 13,580 买盘
13:46:18 13.58 -0.020 19 25,810 卖盘
13:46:16 13.60 0.010 3 4,079 买盘
13:46:06 13.59 -0.010 33 44,847 卖盘
13:45:57 13.60 0.010 2 2,720 买盘
13:45:42 13.59 -0.010 1 1,359 卖盘
13:45:34 13.60 0.010 10 13,600 买盘
13:45:18 13.59 0.010 2 2,718 中性盘
13:44:57 13.58 0.010 1 1,358 卖盘
13:44:45 13.57 -0.030 7 9,505 卖盘
13:44:41 13.60 0.030 3 4,080 买盘
13:44:36 13.57 0.000 36 48,880 卖盘
13:44:28 13.57 -0.040 34 46,167 卖盘
13:44:24 13.61 0.030 12 16,332 买盘
13:44:18 13.58 0.000 40 54,338 卖盘
13:44:04 13.61 0.010 4 5,444 买盘
13:43:57 13.60 0.000 52 70,720 卖盘
13:43:54 13.60 -0.010 1 1,360 卖盘
13:43:42 13.61 0.010 4 5,444 买盘
13:43:24 13.60 0.000 6 8,160 卖盘
13:43:04 13.58 0.010 1 1,358 卖盘
13:42:29 13.57 0.000 10 13,570 卖盘
13:42:24 13.57 -0.030 40 54,286 卖盘
13:42:17 13.57 0.000 10 13,597 卖盘
13:42:16 13.57 0.000 34 46,156 卖盘
13:42:06 13.57 -0.020 49 66,536 卖盘
13:41:57 13.59 -0.010 41 55,755 卖盘
13:41:45 13.60 0.000 49 66,640 卖盘
13:41:34 13.60 -0.010 3 4,080 卖盘
13:41:28 13.61 0.010 6 8,166 买盘
13:41:17 13.60 0.000 1 1,360 卖盘
13:41:12 13.60 0.000 1 1,360 买盘
13:41:09 13.60 0.000 1 1,360 买盘
13:41:04 13.59 0.000 11 14,952 卖盘
13:40:57 13.60 0.020 14 19,040 买盘
13:40:24 13.58 0.000 4 5,432 卖盘
13:40:17 13.58 0.010 7 9,506 买盘
13:40:15 13.57 0.000 30 40,710 卖盘
13:40:04 13.60 0.010 2 2,720 买盘
13:39:57 13.57 -0.020 58 78,747 卖盘
13:39:54 13.59 0.020 1 1,359 买盘
13:39:45 13.57 -0.010 34 46,144 卖盘
13:39:36 13.58 0.000 41 55,678 卖盘
13:39:24 13.58 0.000 1 1,358 卖盘
13:39:03 13.58 -0.010 5 6,790 卖盘
13:38:57 13.59 0.000 1 1,359 买盘
13:38:47 13.59 0.000 1 1,359 买盘
13:38:45 13.59 0.000 3 4,077 买盘
13:38:34 13.59 -0.010 5 6,795 卖盘
13:38:28 13.60 0.000 4 5,440 买盘
13:38:17 13.60 0.020 60 81,600 买盘
13:38:05 13.58 0.010 24 32,592 卖盘
13:37:54 13.57 0.000 41 55,639 卖盘
13:37:47 13.57 0.000 32 43,424 买盘
13:37:45 13.57 -0.030 14 19,002 卖盘
13:37:35 13.60 0.030 153 207,924 买盘
13:37:24 13.57 -0.010 48 65,145 卖盘
13:37:21 13.58 0.010 1 1,358 卖盘
13:36:53 13.57 -0.020 24 32,574 卖盘
13:36:51 13.59 0.000 4 5,436 买盘
13:36:45 13.59 0.000 5 6,795 买盘
13:36:39 13.59 0.000 5 6,795 买盘
13:36:35 13.59 0.000 5 6,795 买盘
13:36:11 13.59 0.020 8 10,872 买盘
13:36:05 13.57 0.000 5 6,785 卖盘
13:35:59 13.57 0.000 8 10,858 卖盘
13:35:53 13.57 -0.010 46 62,427 卖盘
13:35:47 13.58 0.010 2 2,716 卖盘
13:35:45 13.57 -0.010 39 52,926 卖盘
13:35:41 13.58 0.010 1 1,358 卖盘
13:35:35 13.57 0.000 33 44,783 卖盘
13:35:27 13.57 0.000 35 47,503 卖盘
13:35:15 13.57 -0.030 53 71,953 卖盘
13:35:09 13.60 0.000 5 6,800 买盘
13:34:34 13.60 0.000 12 16,320 买盘
13:34:29 13.60 0.030 6 8,160 买盘
13:34:05 13.57 0.000 11 14,927 卖盘
13:33:53 13.57 0.000 4 5,431 卖盘
13:33:45 13.57 0.000 52 70,568 卖盘
13:33:35 13.57 0.000 33 44,781 卖盘
13:33:23 13.57 -0.010 47 63,780 卖盘
13:33:17 13.58 0.000 3 4,074 买盘
13:33:15 13.58 0.000 37 50,246 卖盘
13:33:11 13.58 -0.010 400 543,245 卖盘
13:33:04 13.59 -0.010 53 72,072 卖盘
13:32:35 13.60 0.000 4 5,440 买盘
13:32:03 13.60 -0.010 3 4,080 卖盘
13:32:00 13.61 0.010 2 2,722 买盘
13:31:52 13.60 0.000 3 4,080 中性盘
13:31:39 13.60 0.010 1 1,360 买盘
13:31:35 13.59 0.000 35 47,567 卖盘
13:31:24 13.59 -0.010 41 55,724 卖盘
13:31:21 13.60 0.010 1 1,360 卖盘
13:31:12 13.59 -0.030 48 65,236 卖盘
13:31:08 13.62 0.020 4 5,448 买盘
13:31:02 13.60 -0.010 53 72,081 卖盘
13:30:58 13.61 0.010 2 2,722 卖盘
13:30:54 13.60 -0.020 34 46,251 卖盘
13:30:47 13.62 0.000 8 10,896 买盘
13:30:41 13.62 0.010 16 21,792 买盘
13:30:26 13.61 0.010 5 6,805 买盘
13:30:17 13.60 -0.010 1 1,360 卖盘
13:30:06 13.61 0.020 5 6,805 买盘
13:29:54 13.61 0.020 44 59,884 买盘
13:29:48 13.59 0.010 10 13,590 卖盘
13:29:24 13.58 0.000 25 33,968 卖盘
13:29:12 13.58 -0.020 47 63,845 卖盘
13:29:08 13.60 0.010 2 2,720 买盘
13:29:02 13.59 -0.010 41 55,719 卖盘
13:29:00 13.60 0.000 8 10,880 买盘
13:28:54 13.60 0.000 47 63,874 买盘
13:28:47 13.60 0.000 18 24,480 买盘
13:28:42 13.60 -0.020 19 25,854 卖盘
13:28:38 13.62 0.000 3 4,086 买盘
13:28:18 13.62 0.010 8 10,896 买盘
13:27:44 13.61 0.000 3 4,083 买盘
13:27:36 13.61 0.020 3 4,083 买盘
13:27:12 13.59 0.010 27 36,699 卖盘
13:27:02 13.58 -0.030 53 72,015 卖盘
13:26:54 13.59 0.000 48 65,244 卖盘
13:26:42 13.59 -0.020 57 77,479 卖盘
13:26:32 13.61 -0.020 27 36,755 卖盘
13:26:00 13.63 0.010 206 280,694 买盘
13:25:42 13.62 0.010 6 8,172 买盘
13:25:12 13.61 -0.010 3 4,083 卖盘
13:25:02 13.59 -0.030 41 55,728 卖盘
13:25:00 13.62 0.030 100 136,200 买盘
13:24:54 13.59 -0.030 45 61,192 卖盘
13:24:42 13.59 -0.010 52 70,716 卖盘
13:24:38 13.60 0.000 2 2,720 卖盘
13:24:36 13.60 -0.010 32 43,549 卖盘
13:24:24 13.61 -0.010 38 51,718 卖盘
13:24:06 13.62 0.000 6 8,172 买盘
13:24:00 13.62 0.000 24 32,688 买盘
13:23:54 13.62 0.000 2 2,724 买盘
13:23:48 13.62 0.000 6 8,172 买盘
13:23:02 13.62 0.000 23 31,326 卖盘
13:23:00 13.62 0.030 155 211,044 买盘
13:22:48 13.60 -0.020 2 2,720 卖盘
13:22:42 13.60 0.000 38 51,686 卖盘
13:22:38 13.60 0.000 2 2,720 卖盘
13:22:32 13.60 -0.010 101 137,503 卖盘
13:22:30 13.61 0.000 2 2,722 卖盘
13:22:24 13.61 0.000 20 27,220 卖盘
13:22:20 13.61 0.000 30 40,830 卖盘
13:22:12 13.61 0.000 46 62,606 卖盘
13:22:00 13.61 0.000 26 35,386 买盘
13:21:56 13.61 0.000 6 8,166 买盘
13:21:42 13.61 0.010 18 24,498 买盘
13:21:38 13.60 -0.010 10 13,600 卖盘
13:21:36 13.61 0.000 55 74,855 买盘
13:21:24 13.61 0.010 4 5,444 买盘
13:21:20 13.60 0.000 3 4,080 卖盘
13:21:02 13.60 0.020 27 36,702 买盘
13:20:42 13.58 -0.010 27 36,671 卖盘
13:20:38 13.59 0.000 15 20,385 买盘
13:20:32 13.59 0.000 46 62,576 卖盘
13:20:18 13.61 0.010 1 1,361 买盘
13:20:12 13.60 -0.010 49 66,645 卖盘
13:20:02 13.61 0.010 59 80,249 买盘
13:20:00 13.60 0.000 22 29,920 买盘
13:19:50 13.60 0.000 5 6,800 买盘
13:19:36 13.60 0.000 2 2,720 买盘
13:19:30 13.60 0.000 5 6,800 买盘
13:19:24 13.60 0.000 20 27,200 买盘
13:19:18 13.60 0.000 5 6,800 买盘
13:19:08 13.60 0.000 5 6,800 买盘
13:18:42 13.59 -0.010 1 1,359 卖盘
13:18:32 13.60 0.030 57 77,379 买盘
13:18:20 13.57 -0.010 41 55,647 卖盘
13:18:12 13.58 0.010 40 54,285 买盘
13:18:02 13.57 -0.010 41 55,637 卖盘
13:17:54 13.58 0.000 6 8,148 买盘
13:17:48 13.60 0.010 40 54,400 买盘
13:17:38 13.59 0.000 44 59,796 买盘
13:17:32 13.59 0.010 10 13,590 买盘
13:17:12 13.58 -0.010 1 1,358 卖盘
13:17:08 13.59 0.020 10 13,590 买盘
13:16:32 13.57 0.000 31 42,067 卖盘
13:16:30 13.57 0.000 2 2,714 卖盘
13:16:26 13.57 0.000 4 5,428 卖盘
13:16:20 13.57 -0.020 32 43,424 卖盘
13:16:12 13.57 0.000 37 50,209 卖盘
13:16:00 13.57 0.000 32 43,424 卖盘
13:15:50 13.57 0.000 36 48,854 卖盘
13:15:42 13.57 -0.010 43 58,372 卖盘
13:15:12 13.58 0.000 1 1,358 买盘
13:14:48 13.58 0.010 11 14,938 卖盘
13:14:12 13.57 0.000 42 57,006 卖盘
13:14:02 13.57 -0.010 43 58,390 卖盘
13:14:00 13.58 0.000 6 8,148 买盘
13:13:54 13.57 0.000 36 48,852 卖盘
13:13:42 13.57 -0.010 44 59,710 卖盘
13:13:32 13.57 0.000 20 27,140 卖盘
13:13:30 13.57 -0.010 49 66,494 卖盘
13:13:26 13.58 0.000 1 1,358 买盘
13:13:20 13.58 0.000 3 4,074 买盘
13:12:42 13.58 0.000 2 2,716 买盘
13:12:36 13.58 0.000 1 1,358 买盘
13:12:26 13.58 0.010 5 6,790 买盘
13:12:18 13.57 0.000 4 5,428 卖盘
13:12:12 13.57 0.010 15 20,355 卖盘
13:12:00 13.56 0.000 36 48,816 卖盘
13:11:50 13.56 0.000 41 55,596 卖盘
13:11:38 13.56 -0.010 34 46,104 卖盘
13:11:34 13.57 0.010 1 1,357 中性盘
13:11:30 13.56 -0.010 52 70,556 卖盘
13:11:20 13.57 -0.010 33 44,781 卖盘
13:10:48 13.58 0.000 8 10,864 买盘
13:10:42 13.58 0.010 1 1,358 卖盘
13:10:30 13.57 0.000 3 4,071 卖盘
13:10:00 13.57 0.000 24 32,568 卖盘
13:09:52 13.56 -0.030 26 35,271 卖盘
13:09:42 13.59 0.020 10 13,590 买盘
13:09:40 13.57 0.000 46 62,432 卖盘
13:09:30 13.57 0.000 41 55,642 卖盘
13:09:18 13.57 -0.010 46 62,426 卖盘
13:09:14 13.58 0.000 3 4,074 卖盘
13:09:08 13.58 -0.010 54 73,334 卖盘
13:09:02 13.59 0.000 6 8,154 买盘
13:09:00 13.59 0.000 1 1,359 买盘
13:08:44 13.59 0.000 1 1,359 买盘
13:08:24 13.59 0.000 4 5,436 买盘
13:08:08 13.59 0.010 16 21,744 买盘
13:07:52 13.58 -0.010 2 2,716 卖盘
13:07:42 13.58 -0.020 15 20,379 卖盘
13:07:38 13.60 0.000 6 8,160 卖盘
13:07:36 13.60 0.000 5 6,800 卖盘
13:07:30 13.60 0.000 52 70,720 卖盘
13:07:20 13.60 0.000 47 63,920 卖盘
13:07:08 13.60 -0.010 38 51,685 卖盘
13:07:04 13.61 0.000 84 114,324 卖盘
13:07:00 13.61 -0.010 53 72,133 卖盘
13:06:42 13.62 0.000 2 2,724 买盘
13:06:24 13.62 0.010 1 1,362 买盘
13:06:04 13.61 0.000 3 4,083 卖盘
13:06:00 13.61 -0.010 2 2,722 卖盘
13:05:54 13.62 0.000 2 2,724 买盘
13:05:26 13.62 0.010 1 1,362 买盘
13:05:00 13.61 0.000 10 13,610 卖盘
13:04:40 13.62 0.010 1 1,362 买盘
13:04:36 13.61 -0.010 10 13,610 卖盘
13:03:42 13.62 0.000 1 1,362 买盘
13:03:28 13.61 -0.010 1 1,361 卖盘
13:03:22 13.62 0.010 1 1,362 买盘
13:03:16 13.61 -0.010 8 10,888 卖盘
13:02:40 13.62 0.010 2 2,724 买盘
13:01:29 13.61 0.000 2 2,722 卖盘
13:01:22 13.61 0.000 2 2,722 卖盘
13:01:16 13.61 0.000 3 4,083 卖盘
13:01:11 13.61 0.000 43 58,523 卖盘
13:00:59 13.61 0.000 2 2,722 卖盘
13:00:54 13.61 -0.020 34 46,320 卖盘
13:00:47 13.63 0.000 1 1,363 卖盘
13:00:41 13.63 -0.010 5 6,815 卖盘
13:00:29 13.64 0.010 6 8,184 买盘
13:00:04 13.63 0.000 150 204,403 买盘
11:29:58 13.63 0.000 1 1,363 买盘
11:29:40 13.63 0.010 1 1,363 买盘
11:29:17 13.62 0.000 10 13,620 中性盘
11:29:12 13.62 0.010 12 16,344 买盘
11:29:02 13.61 -0.010 1 1,361 卖盘
11:28:38 13.62 0.000 45 61,290 买盘
11:28:32 13.62 0.000 7 9,534 买盘
11:28:24 13.62 -0.010 22 29,964 卖盘
11:28:06 13.63 0.010 1 1,363 买盘
11:27:00 13.62 -0.010 15 20,430 卖盘
11:26:38 13.63 0.000 53 72,239 卖盘
11:26:24 13.63 -0.010 1 1,363 卖盘
11:26:08 13.64 0.000 2 2,728 买盘
11:25:36 13.64 0.000 1 1,364 买盘
11:25:06 13.64 0.000 1 1,364 买盘
11:24:52 13.64 0.000 1 1,364 买盘
11:24:50 13.64 0.000 27 36,828 买盘
11:24:44 13.64 0.000 9 12,276 买盘
11:24:40 13.64 0.000 2 2,728 买盘
11:24:30 13.64 0.000 12 16,368 买盘
11:24:20 13.64 0.000 1 1,364 买盘
11:24:08 13.64 0.000 35 47,740 买盘
11:24:00 13.64 0.000 5 6,820 买盘
11:23:48 13.64 0.000 50 68,200 买盘
11:23:38 13.64 0.010 1 1,364 买盘
11:23:32 13.63 0.000 122 166,286 买盘
11:23:30 13.63 0.000 3 4,089 买盘
11:23:12 13.63 0.010 21 28,623 买盘
11:23:08 13.62 0.000 86 117,132 买盘
11:23:02 13.61 0.000 6 8,166 买盘
11:23:00 13.61 0.000 7 9,527 买盘
11:22:54 13.60 0.000 96 130,560 买盘
11:22:48 13.59 0.000 27 36,693 买盘
11:22:44 13.59 0.000 199 270,441 买盘
11:22:38 13.59 0.000 1 1,359 买盘
11:22:36 13.59 0.000 4 5,436 买盘
11:22:24 13.59 -0.010 97 131,823 卖盘
11:22:20 13.60 0.000 1 1,360 买盘
11:21:18 13.60 0.000 15 20,400 买盘
11:20:50 13.60 0.000 1 1,360 买盘
11:20:42 13.60 0.010 1 1,360 买盘
11:20:32 13.59 -0.010 25 33,975 卖盘
11:20:12 13.60 0.000 7 9,520 买盘
11:20:02 13.60 0.000 1 1,360 买盘
11:19:54 13.60 0.010 6 8,160 买盘
11:19:38 13.59 0.000 1 1,359 买盘
11:19:32 13.59 0.000 3 4,077 买盘
11:19:26 13.59 0.010 7 9,513 买盘
11:19:08 13.58 -0.010 30 40,740 卖盘
11:19:00 13.59 0.000 3 4,077 买盘
11:18:56 13.59 0.010 15 20,380 买盘
11:18:20 13.58 -0.010 20 27,160 卖盘
11:18:02 13.59 0.000 8 10,872 买盘
11:17:14 13.59 0.010 3 4,077 买盘
11:17:06 13.58 0.000 1 1,358 卖盘
11:16:42 13.58 0.000 2 2,716 卖盘
11:16:30 13.58 0.000 2 2,716 卖盘
11:16:20 13.58 -0.020 2 2,716 卖盘
11:16:08 13.60 0.010 3 4,080 买盘
11:14:54 13.59 0.000 20 27,179 买盘
11:14:38 13.59 0.000 30 40,770 买盘
11:13:18 13.59 0.000 24 32,616 买盘
11:13:12 13.59 0.000 8 10,872 买盘
11:13:02 13.59 0.000 1 1,359 买盘
11:12:14 13.59 0.010 3 4,077 买盘
11:11:32 13.58 0.000 1 1,358 买盘
11:11:30 13.58 0.000 15 20,370 买盘
11:11:24 13.58 0.000 101 137,158 买盘
11:11:18 13.58 0.000 6 8,148 买盘
11:11:14 13.58 0.000 1 1,358 买盘
11:11:08 13.58 0.000 5 6,790 买盘
11:11:02 13.58 0.000 11 14,938 买盘
11:10:56 13.58 0.000 1 1,358 买盘
11:10:50 13.58 0.000 8 10,864 买盘
11:10:44 13.58 0.000 7 9,506 买盘
11:10:32 13.58 0.010 1 1,358 买盘
11:09:48 13.58 0.000 11 14,938 买盘
11:09:36 13.58 0.010 6 8,148 买盘
11:09:12 13.57 0.000 1 1,357 卖盘
11:08:54 13.57 -0.010 4 5,428 卖盘
11:08:50 13.58 0.000 37 50,246 卖盘
11:08:32 13.58 0.000 6 8,148 卖盘
11:08:12 13.58 0.000 2 2,716 卖盘
11:08:00 13.58 -0.010 8 10,864 卖盘
11:07:48 13.59 0.000 24 32,596 买盘
11:07:02 13.59 0.000 82 111,438 卖盘
11:06:18 13.59 -0.010 1 1,359 卖盘
11:06:14 13.60 0.000 46 62,560 卖盘
11:06:08 13.60 0.000 49 66,640 买盘
11:05:56 13.60 0.000 7 9,520 买盘
11:05:48 13.60 0.000 2 2,720 买盘
11:05:20 13.60 0.020 6 8,160 买盘
11:05:12 13.58 -0.010 20 27,160 卖盘
11:05:02 13.59 0.000 30 40,770 买盘
11:05:00 13.59 -0.010 61 82,899 卖盘
11:04:50 13.60 0.000 30 40,800 买盘
11:04:24 13.60 0.000 5 6,800 买盘
11:04:12 13.60 0.000 1 1,360 买盘
11:04:02 13.59 0.000 3 4,077 卖盘
11:03:32 13.59 -0.010 5 6,795 卖盘
11:03:24 13.60 0.000 6 8,160 买盘
11:03:18 13.60 0.000 1 1,360 买盘
11:03:08 13.60 0.010 6 8,160 买盘
11:02:32 13.59 -0.010 6 8,154 卖盘
11:02:30 13.60 0.000 1 1,360 买盘
11:02:20 13.60 0.010 3 4,080 买盘
11:02:12 13.59 0.000 1 1,359 买盘
11:02:08 13.59 0.000 10 13,590 买盘
11:01:30 13.59 0.000 10 13,590 买盘
11:01:20 13.59 0.000 3 4,077 买盘
11:01:06 13.59 0.010 5 6,795 买盘
11:00:54 13.58 0.000 50 67,900 卖盘
11:00:50 13.58 0.000 1 1,358 卖盘
11:00:42 13.58 0.000 3 4,074 卖盘
11:00:38 13.58 0.000 53 71,974 卖盘
11:00:32 13.58 0.000 8 10,864 卖盘
11:00:24 13.60 -0.010 402 546,794 卖盘
11:00:18 13.61 0.000 4 5,444 卖盘
11:00:12 13.62 0.000 95 129,567 卖盘
11:00:08 13.62 -0.010 11 14,982 卖盘
11:00:06 13.63 -0.010 411 560,193 卖盘
10:59:48 13.64 0.010 11 15,003 买盘
10:59:32 13.63 -0.010 100 136,300 卖盘
10:59:30 13.64 0.010 10 13,640 买盘
10:59:12 13.63 0.000 5 6,815 卖盘
10:59:08 13.63 -0.010 10 13,630 卖盘
10:58:44 13.64 0.010 13 17,732 买盘
10:58:32 13.64 0.010 5 6,820 买盘
10:58:30 13.63 0.000 1 1,363 卖盘
10:58:08 13.63 0.000 1 1,363 卖盘
10:58:02 13.63 0.000 36 49,068 卖盘
10:57:36 13.63 0.000 1 1,363 卖盘
10:57:30 13.63 -0.010 33 45,002 卖盘
10:56:54 13.63 -0.010 8 10,906 卖盘
10:56:36 13.64 0.010 1 1,364 买盘
10:56:25 13.63 -0.010 1 1,363 卖盘
10:56:12 13.64 0.010 20 27,280 买盘
10:56:06 13.63 0.000 2 2,726 卖盘
10:56:01 13.63 -0.010 70 95,410 卖盘
10:55:49 13.64 0.010 2 2,728 买盘
10:55:18 13.63 0.000 5 6,815 卖盘
10:55:12 13.62 -0.010 5 6,810 卖盘
10:55:06 13.63 0.000 45 61,335 买盘
10:54:37 13.63 0.010 6 8,178 买盘
10:54:25 13.62 0.000 6 8,172 卖盘
10:54:08 13.62 -0.010 1 1,362 卖盘
10:54:00 13.62 0.000 20 27,240 卖盘
10:53:42 13.63 0.010 1 1,363 买盘
10:53:25 13.62 -0.010 1 1,362 卖盘
10:53:14 13.63 0.010 2 2,726 买盘
10:53:02 13.62 -0.010 1 1,362 卖盘
10:52:36 13.63 0.010 53 72,239 买盘
10:52:18 13.62 -0.010 1 1,362 卖盘
10:52:14 13.63 0.010 3 4,089 买盘
10:52:08 13.62 0.000 8 10,896 卖盘
10:51:48 13.62 0.000 1 1,362 卖盘
10:51:14 13.62 0.000 6 8,172 卖盘
10:50:56 13.62 0.000 1 1,362 卖盘
10:50:42 13.62 0.000 1 1,362 中性盘
10:50:37 13.62 0.000 28 38,136 买盘
10:50:30 13.62 0.000 10 13,620 买盘
10:50:25 13.62 0.000 10 13,620 买盘
10:50:13 13.62 0.010 26 35,412 买盘
10:49:55 13.61 -0.010 38 51,718 卖盘
10:49:48 13.61 -0.010 1 1,361 卖盘
10:49:30 13.62 0.000 12 16,344 卖盘
10:49:24 13.62 0.000 1 1,362 卖盘
10:49:12 13.62 0.000 20 27,240 卖盘
10:49:08 13.62 0.000 10 13,620 卖盘
10:48:49 13.62 0.000 100 136,200 卖盘
10:48:42 13.62 0.000 4 5,448 卖盘
10:48:31 13.62 -0.010 20 27,240 卖盘
10:48:07 13.63 0.000 1 1,363 买盘
10:47:55 13.63 0.010 42 57,246 买盘
10:47:49 13.62 0.000 16 21,792 卖盘
10:47:24 13.62 -0.010 3 4,086 卖盘
10:47:00 13.63 0.010 31 42,247 买盘
10:46:44 13.62 -0.010 18 24,516 卖盘
10:46:25 13.63 0.000 20 27,260 买盘
10:46:19 13.63 0.000 4 5,452 买盘
10:46:07 13.63 0.000 8 10,904 买盘
10:45:55 13.63 0.000 9 12,267 买盘
10:45:48 13.63 0.000 1 1,363 买盘
10:45:41 13.63 0.000 2 2,726 买盘
10:45:31 13.63 0.000 10 13,630 买盘
10:45:07 13.63 -0.010 6 8,178 卖盘
10:44:37 13.62 -0.020 10 13,622 卖盘
10:44:35 13.64 0.010 2 2,728 买盘
10:44:29 13.63 0.000 51 69,563 卖盘
10:44:25 13.63 -0.010 11 14,993 买盘
10:44:17 13.64 0.010 25 34,099 买盘
10:44:13 13.63 0.000 11 14,990 买盘
10:44:07 13.63 0.000 15 20,445 卖盘
10:43:59 13.63 0.000 7 9,541 卖盘
10:43:53 13.63 0.000 5 6,815 卖盘
10:43:48 13.64 0.000 7 9,548 买盘
10:43:43 13.64 0.010 3 4,092 买盘
10:43:35 13.63 -0.010 1 1,363 卖盘
10:43:24 13.64 0.000 5 6,820 买盘
10:43:17 13.64 0.000 12 16,368 买盘
10:43:07 13.64 -0.010 10 13,640 卖盘
10:43:00 13.65 0.000 1 1,365 买盘
10:42:54 13.65 0.010 2 2,730 买盘
10:42:47 13.65 0.000 2 2,730 买盘
10:42:42 13.65 0.000 4 5,460 买盘
10:42:38 13.65 0.000 2 2,730 买盘
10:42:34 13.65 0.000 9 12,284 买盘
10:42:30 13.64 0.000 3 4,092 买盘
10:42:23 13.65 0.010 15 20,463 买盘
10:42:12 13.65 0.000 3 4,095 买盘
10:42:01 13.65 0.000 3 4,095 买盘
10:41:55 13.65 0.000 3 4,095 买盘
10:41:48 13.65 0.010 3 4,095 买盘
10:41:40 13.64 0.000 30 40,920 卖盘
10:41:31 13.64 0.000 83 113,212 买盘
10:41:22 13.64 0.000 2 2,728 买盘
10:41:13 13.64 0.010 16 21,824 卖盘
10:41:04 13.63 -0.010 30 40,912 卖盘
10:40:48 13.64 0.000 28 38,192 买盘
10:40:42 13.65 0.010 15 20,475 买盘
10:40:37 13.64 0.000 6 8,185 卖盘
10:40:34 13.64 0.000 130 177,320 买盘
10:40:31 13.64 0.000 3 4,092 买盘
10:40:24 13.64 0.010 3 4,092 买盘
10:40:18 13.63 -0.010 9 12,270 卖盘
10:40:10 13.64 0.000 3 4,092 买盘
10:40:04 13.64 0.000 3 4,092 买盘
10:39:58 13.64 0.000 10 13,640 买盘
10:39:52 13.64 0.000 11 15,004 买盘
10:39:49 13.64 0.000 6 8,184 买盘
10:39:44 13.64 0.000 2 2,728 买盘
10:39:37 13.64 0.000 1 1,364 买盘
10:39:22 13.63 -0.010 20 27,260 卖盘
10:39:10 13.64 0.010 5 6,820 买盘
10:38:58 13.63 -0.010 1 1,363 卖盘
10:38:52 13.64 0.000 6 8,184 买盘
10:38:49 13.64 0.010 1 1,364 买盘
10:38:38 13.63 -0.010 12 16,356 卖盘
10:38:32 13.64 0.000 1 1,364 买盘
10:38:28 13.64 0.000 38 51,832 卖盘
10:38:26 13.64 0.000 1 1,364 卖盘
10:38:13 13.64 0.000 11 15,004 卖盘
10:38:04 13.64 -0.010 100 136,428 卖盘
10:37:56 13.65 0.000 92 125,580 买盘
10:37:50 13.65 0.000 30 40,950 买盘
10:37:22 13.65 0.000 18 24,570 买盘
10:37:04 13.65 0.010 1 1,365 买盘
10:36:38 13.64 0.000 10 13,640 卖盘
10:36:26 13.64 -0.010 20 27,280 卖盘
10:36:18 13.65 0.010 1 1,365 买盘
10:36:13 13.64 0.000 2 2,728 卖盘
10:36:10 13.64 0.000 77 105,028 卖盘
10:36:02 13.64 0.000 2 2,728 卖盘
10:35:56 13.64 0.000 20 27,280 卖盘
10:35:46 13.64 0.000 1 1,364 卖盘
10:35:22 13.65 0.010 1 1,365 买盘
10:35:16 13.64 0.000 21 28,644 卖盘
10:34:46 13.64 0.000 13 17,735 卖盘
10:34:38 13.64 0.000 19 25,916 卖盘
10:34:10 13.64 0.000 4 5,459 卖盘
10:34:02 13.64 0.000 6 8,184 卖盘
10:33:46 13.64 0.010 6 8,182 买盘
10:33:40 13.63 0.000 2 2,726 卖盘
10:33:32 13.63 -0.010 108 147,259 卖盘
10:33:16 13.64 -0.010 1 1,364 卖盘
10:32:58 13.65 0.010 10 13,650 买盘
10:32:38 13.64 0.000 20 27,280 卖盘
10:32:32 13.65 0.010 10 13,646 买盘
10:32:04 13.64 -0.010 1 1,364 卖盘
10:32:00 13.65 0.010 33 45,045 买盘
10:31:34 13.64 -0.010 200 272,800 卖盘
10:31:22 13.65 0.010 1 1,365 买盘
10:31:20 13.64 0.000 2 2,728 卖盘
10:31:16 13.64 0.000 188 256,432 买盘
10:31:08 13.64 0.000 1 1,364 买盘
10:31:04 13.64 0.000 12 16,368 卖盘
10:30:52 13.64 -0.010 9 12,276 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019