网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.04

历史数据下载 中航电子(600372) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 13.64 -0.010 2 2,728 卖盘
14:56:48 13.65 0.010 24 32,760 买盘
14:56:37 13.64 0.000 6 8,184 卖盘
14:56:32 13.64 0.010 11 15,004 卖盘
14:56:22 13.64 0.010 37 50,468 买盘
14:56:18 13.63 0.000 1 1,363 卖盘
14:56:14 13.63 -0.010 15 20,445 卖盘
14:56:07 13.64 0.010 8 10,912 买盘
14:56:04 13.63 0.000 31 42,297 卖盘
14:56:00 13.63 0.000 13 17,719 卖盘
14:55:38 13.64 0.010 5 6,820 买盘
14:55:24 13.63 -0.010 362 493,520 卖盘
14:55:14 13.65 0.010 7 9,555 买盘
14:55:08 13.64 0.010 10 13,639 中性盘
14:54:58 13.64 0.000 4 5,458 卖盘
14:54:53 13.64 0.000 1 1,364 卖盘
14:54:40 13.64 0.000 8 10,912 卖盘
14:54:29 13.65 0.000 2 2,730 买盘
14:54:16 13.65 0.000 6 8,190 买盘
14:54:08 13.65 0.000 5 6,825 买盘
14:54:04 13.65 0.000 45 61,425 买盘
14:53:58 13.65 0.000 27 36,855 买盘
14:53:42 13.64 -0.010 15 20,460 卖盘
14:53:10 13.65 0.010 35 47,765 买盘
14:53:04 13.64 0.000 1 1,364 卖盘
14:52:38 13.65 0.020 4 5,460 买盘
14:52:32 13.64 0.000 60 81,840 买盘
14:52:29 13.64 0.010 1 1,364 买盘
14:52:14 13.63 -0.010 1 1,363 卖盘
14:52:10 13.64 0.010 2 2,728 买盘
14:52:02 13.64 0.010 9 12,276 卖盘
14:51:50 13.63 0.000 2 2,726 卖盘
14:51:34 13.63 0.000 1 1,363 卖盘
14:51:14 13.64 0.000 10 13,640 买盘
14:51:10 13.64 0.000 22 30,008 买盘
14:50:37 13.64 0.010 9 12,276 买盘
14:50:22 13.63 -0.010 20 27,264 卖盘
14:50:20 13.64 0.010 2 2,728 买盘
14:50:13 13.64 0.000 15 20,459 买盘
14:50:08 13.64 0.000 9 12,276 买盘
14:50:04 13.64 0.000 33 45,003 买盘
14:49:52 13.64 0.010 3 4,092 买盘
14:49:50 13.63 -0.010 30 40,890 卖盘
14:49:46 13.64 0.010 5 6,820 买盘
14:49:40 13.63 -0.010 1 1,363 卖盘
14:49:34 13.64 0.010 3 4,092 买盘
14:49:20 13.63 0.000 14 19,082 卖盘
14:49:16 13.63 0.000 73 99,499 卖盘
14:49:10 13.63 0.000 20 27,260 卖盘
14:48:57 13.63 -0.010 30 40,890 卖盘
14:48:44 13.64 0.000 20 27,280 卖盘
14:48:32 13.64 0.010 9 12,276 卖盘
14:48:07 13.63 -0.010 34 46,354 卖盘
14:47:46 13.64 -0.020 9 12,276 卖盘
14:47:22 13.66 0.020 10 13,660 买盘
14:47:14 13.64 -0.030 34 46,403 卖盘
14:46:53 13.67 0.000 7 9,569 买盘
14:46:22 13.67 0.000 4 5,468 卖盘
14:46:18 13.64 -0.020 40 54,608 卖盘
14:46:12 13.66 -0.010 1 1,366 卖盘
14:45:58 13.67 0.000 9 12,303 买盘
14:45:52 13.67 0.000 2 2,734 买盘
14:45:50 13.67 0.000 2 2,734 买盘
14:45:44 13.67 0.000 2 2,734 买盘
14:45:38 13.67 0.000 2 2,734 买盘
14:45:34 13.67 0.000 2 2,734 买盘
14:45:28 13.67 0.000 7 9,569 卖盘
14:45:22 13.68 0.000 35 47,819 买盘
14:45:20 13.68 0.000 4 5,472 买盘
14:45:13 13.67 0.000 7 9,575 中性盘
14:45:07 13.66 0.010 89 121,574 买盘
14:45:04 13.65 0.000 32 43,680 买盘
14:45:01 13.65 0.010 1 1,365 买盘
14:44:52 13.64 -0.010 15 20,460 卖盘
14:44:47 13.65 0.000 10 13,650 卖盘
14:44:34 13.65 0.000 33 45,045 卖盘
14:44:07 13.65 0.000 3 4,096 卖盘
14:43:58 13.65 0.000 33 45,045 买盘
14:43:55 13.65 0.000 2 2,730 买盘
14:43:49 13.65 0.000 1 1,365 买盘
14:43:37 13.63 -0.030 30 40,890 卖盘
14:43:04 13.66 0.040 14 19,124 买盘
14:42:48 13.62 -0.050 33 44,964 卖盘
14:42:34 13.67 0.000 1 1,367 买盘
14:42:13 13.62 -0.050 1 1,362 卖盘
14:42:08 13.62 0.000 1 1,362 卖盘
14:42:04 13.62 0.000 52 70,834 卖盘
14:41:58 13.62 -0.050 30 40,876 卖盘
14:41:49 13.67 0.030 1 1,367 买盘
14:41:43 13.64 -0.020 1 1,364 卖盘
14:41:38 13.64 0.000 85 116,023 卖盘
14:41:34 13.64 0.000 121 165,034 买盘
14:41:19 13.64 0.020 1 1,364 买盘
14:41:07 13.62 -0.020 36 49,062 卖盘
14:41:04 13.64 0.000 2 2,728 买盘
14:40:50 13.64 0.000 1 1,364 买盘
14:40:44 13.63 -0.010 1 1,363 卖盘
14:40:32 13.63 0.000 1 1,363 卖盘
14:40:22 13.63 -0.010 1 1,363 卖盘
14:40:19 13.64 0.000 1 1,364 买盘
14:40:08 13.62 -0.020 34 46,308 卖盘
14:40:04 13.64 0.000 1 1,364 买盘
14:39:49 13.64 0.000 2 2,728 买盘
14:39:34 13.64 0.000 11 15,004 买盘
14:39:22 13.64 0.000 1 1,364 买盘
14:39:19 13.64 0.020 2 2,728 买盘
14:39:13 13.62 0.000 1 1,362 卖盘
14:39:10 13.62 -0.020 31 42,235 卖盘
14:39:04 13.64 0.000 1 1,364 买盘
14:39:00 13.63 -0.010 2 2,726 卖盘
14:38:49 13.64 0.010 2 2,728 买盘
14:38:46 13.63 -0.010 1 1,363 卖盘
14:38:32 13.63 -0.010 2 2,727 卖盘
14:38:28 13.64 0.010 10 13,640 买盘
14:38:23 13.63 -0.010 30 40,890 卖盘
14:38:20 13.64 0.010 2 2,728 买盘
14:38:08 13.63 -0.010 3 4,089 卖盘
14:38:04 13.64 0.010 1 1,364 买盘
14:38:00 13.63 0.000 5 6,819 卖盘
14:37:49 13.63 0.000 7 9,542 中性盘
14:37:38 13.63 -0.020 2 2,726 卖盘
14:37:32 13.62 -0.020 44 59,994 卖盘
14:37:25 13.64 -0.010 2 2,728 卖盘
14:37:19 13.65 0.010 1 1,365 买盘
14:37:13 13.64 -0.010 1 1,364 卖盘
14:37:03 13.65 0.010 2 2,730 买盘
14:36:58 13.64 0.000 11 15,004 买盘
14:36:49 13.64 0.010 1 1,364 买盘
14:36:46 13.63 0.010 1 1,363 卖盘
14:36:40 13.62 -0.030 30 40,873 卖盘
14:36:32 13.65 0.020 80 109,142 买盘
14:36:28 13.63 0.000 1 1,363 卖盘
14:36:25 13.63 -0.020 4 5,455 卖盘
14:36:19 13.65 0.010 1 1,365 买盘
14:36:14 13.64 -0.010 1 1,364 卖盘
14:36:04 13.65 0.000 1 1,365 买盘
14:35:58 13.64 0.000 3 4,092 卖盘
14:35:52 13.63 -0.010 230 313,490 卖盘
14:35:49 13.64 0.000 1 1,364 买盘
14:35:43 13.64 -0.010 1 1,364 买盘
14:35:34 13.65 0.000 1 1,365 买盘
14:35:28 13.65 0.000 4 5,458 买盘
14:35:19 13.65 0.020 2 2,730 买盘
14:35:10 13.63 -0.020 1 1,363 卖盘
14:35:06 13.65 0.020 1 1,365 买盘
14:35:01 13.63 -0.010 31 42,255 卖盘
14:34:52 13.64 -0.010 1 1,364 卖盘
14:34:49 13.65 0.010 3 4,095 买盘
14:34:34 13.64 0.000 14 19,097 卖盘
14:34:25 13.64 -0.010 1 1,364 卖盘
14:34:19 13.65 0.010 1 1,365 买盘
14:34:12 13.64 0.000 1 1,364 卖盘
14:34:10 13.64 -0.010 30 40,920 卖盘
14:34:04 13.65 0.000 2 2,730 买盘
14:33:49 13.65 0.000 1 1,365 买盘
14:33:43 13.65 0.020 10 13,642 买盘
14:33:38 13.64 0.000 9 12,276 卖盘
14:33:36 13.64 -0.010 3 4,094 卖盘
14:33:22 13.63 -0.020 30 40,890 卖盘
14:33:19 13.65 0.000 1 1,365 买盘
14:33:16 13.65 0.020 2 2,730 买盘
14:33:09 13.63 -0.020 2 2,726 卖盘
14:33:04 13.65 0.020 3 4,095 买盘
14:32:58 13.63 0.000 3 4,089 卖盘
14:32:52 13.65 0.010 30 40,939 买盘
14:32:44 13.63 0.000 2 2,726 卖盘
14:32:40 13.63 0.000 1 1,363 卖盘
14:32:32 13.62 -0.010 31 42,235 卖盘
14:32:25 13.63 -0.010 31 42,253 卖盘
14:32:19 13.64 0.010 2 2,728 买盘
14:32:13 13.63 0.000 2 2,726 卖盘
14:32:10 13.63 0.000 1 1,363 卖盘
14:32:04 13.63 -0.010 4 5,455 卖盘
14:31:58 13.64 0.000 1 1,364 买盘
14:31:52 13.64 -0.010 3 4,092 卖盘
14:31:49 13.65 0.010 1 1,365 买盘
14:31:46 13.64 0.000 3 4,092 卖盘
14:31:38 13.64 -0.010 1 1,364 卖盘
14:31:32 13.65 0.010 3 4,094 买盘
14:31:23 13.64 0.000 30 40,920 买盘
14:31:19 13.64 0.010 1 1,364 买盘
14:31:15 13.63 -0.010 1 1,363 卖盘
14:31:00 13.64 0.010 1 1,364 买盘
14:30:52 13.63 0.000 35 47,705 卖盘
14:30:38 13.63 0.010 4 5,453 卖盘
14:30:32 13.62 0.000 9 12,259 卖盘
14:30:28 13.62 -0.010 4 5,448 卖盘
14:30:23 13.63 0.010 3 4,089 买盘
14:30:19 13.62 0.000 1 1,362 卖盘
14:30:04 13.62 0.000 2 2,724 卖盘
14:29:58 13.62 -0.010 43 58,117 卖盘
14:29:55 13.63 0.000 5 6,815 买盘
14:29:40 13.63 0.010 51 69,469 买盘
14:29:34 13.62 -0.010 2 2,724 卖盘
14:29:28 13.63 0.010 39 53,157 买盘
14:29:13 13.62 0.000 1 1,362 卖盘
14:29:08 13.62 -0.020 31 42,222 卖盘
14:28:55 13.64 0.000 12 16,368 买盘
14:28:49 13.64 0.020 14 19,096 买盘
14:28:44 13.62 -0.020 20 27,245 卖盘
14:28:30 13.64 0.010 16 21,824 买盘
14:28:12 13.64 0.010 3 4,092 买盘
14:27:49 13.63 0.000 3 4,089 卖盘
14:27:44 13.63 0.010 1 1,363 卖盘
14:27:32 13.62 0.000 5 6,814 卖盘
14:27:28 13.62 0.000 15 20,430 卖盘
14:27:22 13.62 -0.010 2 2,725 卖盘
14:27:19 13.63 0.000 1 1,363 买盘
14:27:01 13.63 0.010 11 14,993 买盘
14:26:32 13.62 0.000 5 6,810 卖盘
14:26:28 13.62 0.000 33 44,946 卖盘
14:26:25 13.62 0.000 11 14,982 卖盘
14:26:18 13.62 0.040 2 2,721 买盘
14:26:16 13.58 -0.030 288 391,264 卖盘
14:26:08 13.60 0.010 15 20,430 卖盘
14:26:04 13.59 -0.040 1,425 1,937,870 卖盘
14:25:58 13.63 0.000 12 16,356 买盘
14:25:52 13.63 0.000 3 4,089 买盘
14:25:48 13.63 0.000 2 2,726 卖盘
14:25:46 13.63 0.020 4 5,452 卖盘
14:25:38 13.61 0.000 42 57,197 卖盘
14:25:16 13.61 0.000 12 16,343 卖盘
14:24:44 13.61 0.000 31 42,191 卖盘
14:24:37 13.61 0.010 208 283,088 买盘
14:24:10 13.60 0.000 2 2,720 卖盘
14:23:52 13.60 0.000 31 42,160 卖盘
14:23:46 13.60 0.000 1 1,360 卖盘
14:23:38 13.60 -0.010 4 5,440 卖盘
14:23:32 13.60 -0.010 6 8,160 卖盘
14:23:28 13.61 0.000 2 2,722 买盘
14:23:25 13.61 0.000 10 13,610 买盘
14:23:20 13.61 0.010 56 76,210 买盘
14:23:08 13.60 0.000 1 1,360 卖盘
14:23:01 13.60 -0.010 30 40,800 卖盘
14:22:49 13.61 0.010 6 8,166 买盘
14:22:38 13.61 0.000 2 2,722 买盘
14:22:28 13.61 0.000 131 178,291 买盘
14:22:24 13.61 0.000 3 4,083 买盘
14:22:20 13.61 0.010 5 6,803 买盘
14:22:13 13.61 0.010 3 4,083 买盘
14:22:07 13.60 -0.010 25 34,000 卖盘
14:22:03 13.61 0.010 354 481,445 买盘
14:21:58 13.61 0.010 15 20,415 买盘
14:21:52 13.61 0.010 1 1,361 买盘
14:21:46 13.60 0.000 1 1,360 卖盘
14:21:38 13.61 -0.020 114 155,208 卖盘
14:21:32 13.63 0.000 3 4,085 买盘
14:21:28 13.63 0.000 80 109,040 买盘
14:21:19 13.63 0.000 33 44,919 买盘
14:21:13 13.63 0.010 3 4,089 买盘
14:21:08 13.62 0.010 3 4,086 买盘
14:21:04 13.61 0.000 15 20,415 买盘
14:21:00 13.61 0.000 3 4,083 买盘
14:20:52 13.61 0.000 3 4,083 买盘
14:20:43 13.61 0.000 13 17,693 买盘
14:20:38 13.61 0.000 3 4,083 买盘
14:20:34 13.61 0.010 22 29,942 买盘
14:20:28 13.61 0.010 9 12,249 买盘
14:20:22 13.60 -0.010 16 21,763 卖盘
14:20:19 13.61 0.000 5 6,805 买盘
14:20:04 13.61 0.000 3 4,083 买盘
14:19:58 13.61 0.000 12 16,332 买盘
14:19:52 13.60 0.000 1 1,360 卖盘
14:19:49 13.60 -0.010 100 136,085 卖盘
14:19:38 13.61 -0.010 41 55,817 卖盘
14:18:52 13.62 0.000 1 1,362 卖盘
14:18:44 13.61 0.000 2 2,722 卖盘
14:18:38 13.61 0.000 30 40,830 卖盘
14:18:13 13.61 0.000 30 40,830 卖盘
14:17:55 13.61 0.010 37 50,357 买盘
14:17:44 13.61 0.000 21 28,581 卖盘
14:17:34 13.61 0.000 2 2,722 卖盘
14:17:28 13.61 0.010 2 2,722 卖盘
14:17:10 13.60 0.000 6 8,160 卖盘
14:16:58 13.60 0.000 12 16,321 卖盘
14:16:54 13.60 0.000 31 42,174 卖盘
14:16:49 13.60 0.000 34 46,296 卖盘
14:16:44 13.60 -0.010 80 108,800 卖盘
14:16:32 13.60 -0.010 10 13,600 卖盘
14:16:22 13.61 0.000 30 40,830 买盘
14:16:16 13.61 0.000 154 209,594 卖盘
14:16:08 13.61 0.000 30 40,845 卖盘
14:15:52 13.62 0.010 1 1,362 中性盘
14:15:46 13.61 0.000 4 5,447 卖盘
14:15:38 13.61 0.000 20 27,220 卖盘
14:15:32 13.61 0.000 2 2,722 卖盘
14:15:22 13.61 0.000 3 4,083 卖盘
14:15:20 13.61 -0.020 33 44,925 卖盘
14:15:04 13.63 0.010 11 14,993 买盘
14:14:58 13.62 0.010 33 44,946 买盘
14:14:55 13.61 -0.020 1 1,361 卖盘
14:14:49 13.63 0.000 13 17,719 买盘
14:14:44 13.61 0.000 5 6,805 卖盘
14:14:34 13.61 -0.020 1 1,361 卖盘
14:14:22 13.60 -0.030 30 40,832 卖盘
14:14:19 13.63 0.020 1 1,363 买盘
14:14:10 13.61 -0.020 1 1,361 卖盘
14:14:04 13.63 0.020 1 1,363 买盘
14:13:58 13.61 0.000 100 136,108 卖盘
14:13:34 13.61 -0.030 32 43,561 卖盘
14:13:22 13.64 0.030 1 1,364 买盘
14:13:13 13.61 -0.030 2 2,722 卖盘
14:13:04 13.64 0.030 1 1,364 买盘
14:12:58 13.61 -0.010 29 39,492 卖盘
14:12:52 13.62 0.000 36 48,842 买盘
14:12:49 13.62 0.010 94 128,028 买盘
14:12:44 13.61 0.000 33 44,913 卖盘
14:12:38 13.61 -0.010 10 13,610 卖盘
14:12:18 13.62 0.010 8 10,896 买盘
14:12:13 13.61 0.000 2 2,722 卖盘
14:12:04 13.61 -0.010 2 2,722 卖盘
14:12:01 13.62 0.000 7 9,529 买盘
14:11:52 13.62 0.010 4 5,448 买盘
14:11:49 13.61 0.000 47 63,982 卖盘
14:11:44 13.61 -0.010 14 19,054 卖盘
14:11:38 13.62 -0.010 10 13,810 卖盘
14:11:34 13.63 0.010 1 1,363 买盘
14:11:20 13.62 0.000 3 4,086 卖盘
14:11:12 13.61 -0.010 6 8,170 卖盘
14:11:08 13.62 0.000 12 16,344 买盘
14:11:04 13.62 0.010 14 19,067 买盘
14:10:58 13.61 0.000 66 89,826 卖盘
14:10:52 13.61 0.000 19 25,859 卖盘
14:10:49 13.61 0.000 4 5,444 卖盘
14:10:44 13.61 0.000 1 1,361 卖盘
14:10:38 13.61 -0.010 2 2,722 卖盘
14:10:34 13.62 0.000 1 1,362 买盘
14:10:25 13.62 0.000 9 12,258 买盘
14:10:20 13.62 0.000 75 102,152 卖盘
14:10:13 13.62 0.000 1 1,362 卖盘
14:10:08 13.62 -0.020 32 43,584 卖盘
14:10:01 13.64 0.000 3 4,092 买盘
14:09:49 13.64 0.020 5 6,820 买盘
14:09:44 13.62 -0.020 34 46,320 卖盘
14:09:19 13.64 0.020 1 1,364 买盘
14:09:13 13.61 -0.010 30 40,846 卖盘
14:09:08 13.62 0.000 1 1,362 卖盘
14:09:04 13.62 0.000 59 80,389 卖盘
14:08:43 13.63 0.000 5 6,815 买盘
14:08:38 13.63 0.000 5 6,815 买盘
14:08:34 13.63 0.000 1 1,363 买盘
14:08:28 13.63 0.020 1 1,363 买盘
14:08:22 13.63 0.000 5 6,815 买盘
14:08:19 13.63 0.010 16 21,807 买盘
14:08:13 13.62 -0.010 100 136,200 卖盘
14:08:10 13.63 0.000 1 1,363 买盘
14:08:04 13.63 0.010 3 4,088 买盘
14:07:49 13.62 -0.010 3 4,087 卖盘
14:07:46 13.63 0.000 28 38,164 卖盘
14:07:38 13.63 0.000 8 10,911 卖盘
14:07:32 13.63 -0.010 30 40,890 卖盘
14:07:04 13.64 0.030 1 1,364 买盘
14:06:58 13.61 -0.030 16 21,782 卖盘
14:06:52 13.64 0.000 5 6,820 买盘
14:06:43 13.61 0.000 30 40,830 卖盘
14:06:38 13.61 0.000 10 13,610 卖盘
14:06:34 13.61 0.000 11 14,974 卖盘
14:06:28 13.61 0.000 20 27,220 卖盘
14:06:22 13.61 0.000 2 2,722 卖盘
14:06:19 13.61 0.000 14 19,057 卖盘
14:06:13 13.63 0.020 1 1,363 买盘
14:06:08 13.61 0.000 10 13,610 卖盘
14:06:04 13.61 -0.020 71 96,632 卖盘
14:05:58 13.63 0.020 10 13,630 买盘
14:05:52 13.61 0.000 31 42,196 卖盘
14:05:49 13.61 -0.010 11 14,973 卖盘
14:05:45 13.62 0.000 11 14,982 卖盘
14:05:38 13.62 -0.020 34 46,308 卖盘
14:05:34 13.64 0.020 1 1,364 买盘
14:05:28 13.62 0.000 10 13,620 卖盘
14:05:22 13.62 0.000 1 1,362 卖盘
14:05:13 13.63 0.010 3 4,089 买盘
14:05:08 13.62 -0.010 10 13,620 卖盘
14:05:04 13.63 0.010 1 1,363 买盘
14:04:58 13.62 -0.010 4 5,448 卖盘
14:04:55 13.63 0.000 4 5,452 买盘
14:04:49 13.63 0.010 1 1,363 买盘
14:04:46 13.62 0.000 10 13,620 卖盘
14:04:38 13.62 0.000 2 2,724 卖盘
14:04:34 13.62 0.000 2 2,724 卖盘
14:04:25 13.62 -0.020 1 1,362 卖盘
14:04:19 13.64 0.020 1 1,364 买盘
14:04:13 13.64 0.010 33 44,949 买盘
14:04:08 13.63 -0.010 3 4,089 中性盘
14:03:58 13.64 0.020 10 13,640 买盘
14:03:55 13.62 -0.020 3 4,086 卖盘
14:03:49 13.64 0.020 21 28,604 买盘
14:03:46 13.62 0.000 14 19,068 卖盘
14:03:38 13.62 0.000 10 13,620 卖盘
14:03:36 13.62 0.000 5 6,814 卖盘
14:03:28 13.63 0.000 4 5,452 卖盘
14:03:25 13.63 0.000 26 35,438 卖盘
14:03:19 13.63 0.000 36 49,068 卖盘
14:03:16 13.63 0.000 100 136,300 卖盘
14:02:55 13.63 -0.030 10 13,630 卖盘
14:02:49 13.66 0.030 1 1,366 买盘
14:02:44 13.63 -0.010 20 27,260 卖盘
14:02:38 13.63 -0.030 10 13,635 卖盘
14:02:34 13.66 0.030 1 1,366 买盘
14:02:25 13.63 -0.030 31 42,253 卖盘
14:02:19 13.63 -0.030 2 2,726 卖盘
14:02:13 13.66 0.010 7 9,562 买盘
14:02:08 13.66 0.010 4 5,461 买盘
14:02:04 13.65 0.000 3 4,096 卖盘
14:02:00 13.65 0.010 4 5,460 卖盘
14:01:49 13.64 0.000 110 150,162 卖盘
14:01:43 13.64 0.000 7 9,548 卖盘
14:01:31 13.64 0.000 30 40,920 卖盘
14:01:25 13.64 0.000 2 2,728 卖盘
14:01:21 13.64 0.000 2 2,728 卖盘
14:01:04 13.64 0.000 2 2,728 卖盘
14:01:01 13.64 -0.010 20 27,280 卖盘
14:00:44 13.65 0.010 40 54,570 买盘
14:00:19 13.64 0.000 2 2,728 卖盘
14:00:13 13.65 0.000 12 16,378 买盘
14:00:08 13.64 0.010 2 2,728 卖盘
13:59:52 13.63 0.000 32 43,616 卖盘
13:59:16 13.63 -0.020 2 2,726 卖盘
13:59:10 13.65 0.000 5 6,825 买盘
13:58:58 13.63 -0.010 30 40,908 卖盘
13:58:55 13.64 0.000 1 1,364 卖盘
13:58:49 13.64 0.000 39 53,196 卖盘
13:58:43 13.64 0.000 2 2,728 卖盘
13:58:33 13.64 0.010 1 1,364 卖盘
13:58:08 13.64 0.000 30 40,920 买盘
13:58:01 13.64 0.010 9 12,276 买盘
13:57:43 13.63 -0.010 1 1,363 卖盘
13:57:40 13.64 0.000 11 15,004 买盘
13:57:34 13.64 0.000 8 10,912 买盘
13:57:23 13.62 -0.020 12 16,344 卖盘
13:57:19 13.64 0.010 32 43,610 买盘
13:57:13 13.63 0.000 60 81,780 买盘
13:57:08 13.63 0.000 8 10,904 买盘
13:57:03 13.63 0.000 5 6,815 买盘
13:56:58 13.63 0.010 7 9,541 买盘
13:56:55 13.62 -0.010 3 4,088 卖盘
13:56:49 13.63 0.010 105 143,115 买盘
13:56:44 13.63 0.000 50 68,150 买盘
13:56:38 13.63 0.010 1 1,363 买盘
13:56:31 13.62 0.000 197 268,294 买盘
13:56:25 13.62 0.020 31 42,172 买盘
13:56:19 13.61 0.000 44 59,884 买盘
13:56:13 13.62 0.000 3 4,086 买盘
13:55:58 13.61 -0.010 1 1,361 卖盘
13:55:52 13.62 0.010 13 17,706 买盘
13:55:43 13.61 0.010 3 4,083 卖盘
13:55:38 13.60 0.000 41 55,778 卖盘
13:55:33 13.60 -0.020 2 2,720 卖盘
13:55:31 13.62 0.020 1 1,362 买盘
13:55:19 13.61 0.000 61 83,010 买盘
13:55:08 13.61 0.000 10 13,610 卖盘
13:55:04 13.61 0.000 1 1,361 卖盘
13:55:01 13.61 0.000 20 27,223 买盘
13:54:55 13.61 0.000 146 198,704 买盘
13:54:49 13.61 0.000 10 13,610 卖盘
13:54:43 13.61 0.010 208 282,957 买盘
13:54:38 13.60 0.000 2 2,720 卖盘
13:54:34 13.60 0.000 223 303,334 卖盘
13:54:28 13.61 0.010 7 9,525 买盘
13:54:22 13.60 -0.010 48 65,294 卖盘
13:54:19 13.61 0.000 3 4,083 卖盘
13:54:15 13.61 0.000 9 12,249 买盘
13:54:09 13.61 0.000 2 2,722 卖盘
13:54:06 13.61 0.000 20 27,223 卖盘
13:53:58 13.61 -0.010 314 427,357 卖盘
13:53:52 13.62 0.010 12 16,344 中性盘
13:53:49 13.61 -0.010 3 4,084 卖盘
13:53:44 13.61 0.000 39 53,101 卖盘
13:53:38 13.61 0.000 18 24,508 卖盘
13:53:34 13.61 0.000 18 24,511 卖盘
13:53:28 13.61 -0.010 232 315,979 卖盘
13:53:25 13.62 -0.010 236 321,607 卖盘
13:53:19 13.63 0.000 1 1,363 卖盘
13:53:13 13.63 0.000 1 1,363 卖盘
13:53:08 13.63 0.000 2 2,726 卖盘
13:53:04 13.63 -0.010 30 40,912 卖盘
13:52:52 13.64 0.000 30 40,920 卖盘
13:52:49 13.64 0.000 1 1,364 卖盘
13:52:43 13.64 -0.010 1 1,364 卖盘
13:52:38 13.65 0.010 20 27,300 买盘
13:52:32 13.64 0.000 1 1,364 卖盘
13:52:28 13.64 0.000 3 4,092 卖盘
13:52:21 13.64 0.010 1 1,364 卖盘
13:52:13 13.63 -0.010 37 50,439 卖盘
13:52:08 13.64 0.000 3 4,092 卖盘
13:52:04 13.64 0.000 4 5,457 卖盘
13:51:58 13.64 0.000 5 6,820 卖盘
13:51:55 13.64 0.000 201 274,364 卖盘
13:51:49 13.64 0.000 2 2,728 卖盘
13:51:43 13.64 0.010 2 2,728 卖盘
13:51:38 13.64 0.010 4 5,456 卖盘
13:51:28 13.63 0.000 1 1,363 卖盘
13:51:25 13.63 -0.010 30 40,915 卖盘
13:51:19 13.64 0.000 50 68,200 卖盘
13:51:13 13.65 0.010 13 17,745 买盘
13:51:08 13.64 0.000 7 9,548 卖盘
13:51:03 13.64 0.000 3 4,092 卖盘
13:50:52 13.63 -0.020 1 1,363 卖盘
13:50:49 13.65 0.010 25 34,087 买盘
13:50:43 13.64 0.000 100 136,400 卖盘
13:50:38 13.64 0.000 2 2,728 卖盘
13:50:33 13.64 0.000 30 40,920 卖盘
13:50:31 13.64 0.000 3 4,092 卖盘
13:50:21 13.64 0.000 10 13,640 卖盘
13:49:58 13.63 -0.010 4 5,452 卖盘
13:49:52 13.64 0.000 10 13,640 买盘
13:49:49 13.64 0.010 3 4,090 买盘
13:49:44 13.64 0.010 10 13,640 卖盘
13:49:38 13.64 0.000 10 13,640 卖盘
13:49:34 13.64 0.010 1 1,364 卖盘
13:49:28 13.64 0.000 1 1,364 卖盘
13:49:22 13.64 0.000 10 13,640 卖盘
13:49:19 13.64 0.010 3 4,146 买盘
13:49:13 13.64 -0.010 25 34,100 卖盘
13:49:08 13.64 -0.010 140 191,092 卖盘
13:49:04 13.65 0.000 113 154,245 卖盘
13:48:58 13.65 0.000 10 13,650 卖盘
13:48:55 13.65 0.000 33 45,045 卖盘
13:48:49 13.65 0.000 3 4,095 卖盘
13:48:43 13.65 0.000 3 4,095 卖盘
13:48:38 13.65 0.000 2 2,730 卖盘
13:48:34 13.65 0.000 1 1,365 卖盘
13:48:28 13.66 0.000 64 87,424 卖盘
13:48:22 13.66 0.000 4 5,464 卖盘
13:48:19 13.66 0.000 1 1,366 卖盘
13:48:13 13.67 0.000 170 232,280 卖盘
13:48:08 13.66 0.000 7 9,567 卖盘
13:48:04 13.66 0.000 85 116,160 卖盘
13:48:01 13.66 0.000 1 1,366 卖盘
13:47:52 13.66 0.000 1 1,366 卖盘
13:47:49 13.66 -0.010 4 5,464 卖盘
13:47:43 13.68 0.010 5 6,840 买盘
13:47:38 13.67 0.000 39 53,313 卖盘
13:47:34 13.67 0.000 2 2,734 卖盘
13:47:27 13.67 0.000 10 13,670 卖盘
13:47:25 13.67 0.000 15 20,510 卖盘
13:47:19 13.67 0.000 2 2,734 卖盘
13:47:08 13.67 -0.010 33 45,111 卖盘
13:47:04 13.68 0.010 10 13,671 买盘
13:46:58 13.67 0.000 1 1,367 卖盘
13:46:52 13.67 -0.010 341 466,485 卖盘
13:46:49 13.68 0.000 1 1,368 卖盘
13:46:43 13.68 0.000 1 1,368 卖盘
13:46:37 13.68 -0.010 40 54,720 卖盘
13:46:34 13.69 0.000 135 184,815 卖盘
13:46:28 13.69 0.000 6 8,214 卖盘
13:46:22 13.69 0.000 5 6,845 卖盘
13:46:19 13.69 0.000 12 16,428 卖盘
13:46:13 13.69 -0.010 1 1,369 卖盘
13:46:08 13.70 0.000 2 2,739 买盘
13:46:04 13.70 0.000 10 13,700 买盘
13:46:01 13.70 0.000 1 1,370 买盘
13:45:49 13.70 0.010 4 5,480 买盘
13:45:46 13.69 -0.010 1 1,369 卖盘
13:45:38 13.70 0.000 3 4,110 卖盘
13:45:34 13.70 0.000 1 1,370 卖盘
13:45:28 13.70 -0.020 31 42,481 卖盘
13:45:25 13.72 0.010 38 52,136 买盘
13:45:19 13.71 0.000 1 1,371 卖盘
13:45:13 13.71 0.000 23 31,533 买盘
13:45:03 13.71 0.010 10 13,710 买盘
13:44:57 13.70 0.000 1 1,370 卖盘
13:44:38 13.70 0.000 31 42,470 卖盘
13:44:31 13.70 0.000 1 1,370 卖盘
13:44:25 13.70 0.000 20 27,400 卖盘
13:44:13 13.70 0.000 20 27,400 卖盘
13:44:08 13.70 0.010 26 35,619 买盘
13:44:04 13.69 0.000 2 2,738 卖盘
13:43:57 13.69 0.000 4 5,476 卖盘
13:43:51 13.69 0.000 2 2,738 卖盘
13:43:46 13.69 -0.010 31 42,466 卖盘
13:43:09 13.70 0.000 4 5,486 卖盘
13:42:58 13.70 0.000 1 1,370 卖盘
13:42:55 13.70 -0.010 35 47,983 卖盘
13:42:34 13.71 0.000 3 4,113 卖盘
13:42:28 13.71 0.000 5 6,855 卖盘
13:42:25 13.71 0.000 2 2,742 卖盘
13:42:19 13.71 0.000 2 2,742 卖盘
13:42:13 13.71 0.000 1 1,371 卖盘
13:42:07 13.71 0.000 5 6,855 卖盘
13:42:04 13.71 0.000 1 1,371 卖盘
13:42:01 13.71 0.010 16 21,936 买盘
13:41:52 13.71 0.000 11 15,080 买盘
13:41:49 13.71 0.000 1 1,371 买盘
13:41:43 13.71 0.000 6 8,226 买盘
13:41:40 13.71 0.010 2 2,742 买盘
13:41:13 13.70 0.000 3 4,110 卖盘
13:41:07 13.70 0.000 37 50,690 卖盘
13:40:38 13.71 0.010 17 23,307 买盘
13:40:15 13.70 0.000 73 100,010 卖盘
13:40:04 13.70 0.000 35 47,950 卖盘
13:39:57 13.70 -0.010 1 1,370 卖盘
13:39:43 13.71 0.010 59 80,889 买盘
13:39:38 13.69 0.000 15 20,535 卖盘
13:39:28 13.69 0.000 3 4,107 中性盘
13:39:22 13.70 0.010 5 6,850 买盘
13:39:16 13.69 -0.010 30 41,070 卖盘
13:38:58 13.69 -0.010 1 1,369 卖盘
13:38:49 13.70 0.020 1 1,370 买盘
13:38:25 13.68 -0.010 30 41,059 卖盘
13:38:04 13.69 0.000 30 41,070 卖盘
13:37:58 13.69 0.000 1 1,369 卖盘
13:37:49 13.69 -0.010 52 71,188 卖盘
13:37:44 13.69 -0.010 1 1,369 卖盘
13:37:40 13.70 0.000 5 6,850 买盘
13:37:34 13.70 0.010 35 47,920 买盘
13:37:27 13.69 0.000 13 17,807 卖盘
13:37:22 13.69 0.000 3 4,107 卖盘
13:37:19 13.69 -0.010 1 1,369 卖盘
13:37:10 13.70 0.010 3 4,110 买盘
13:37:04 13.69 0.000 7 9,583 卖盘
13:36:49 13.69 0.000 2 2,738 卖盘
13:36:46 13.69 0.000 98 134,162 卖盘
13:36:40 13.69 0.010 20 27,380 买盘
13:36:33 13.68 0.000 1 1,368 卖盘
13:36:22 13.68 -0.010 200 273,619 卖盘
13:36:14 13.69 0.000 20 27,380 卖盘
13:36:07 13.69 0.000 1 1,369 卖盘
13:36:04 13.69 0.010 16 21,904 卖盘
13:35:52 13.68 -0.010 40 54,758 卖盘
13:35:43 13.69 0.000 32 43,808 买盘
13:35:37 13.69 0.010 12 16,428 买盘
13:35:30 13.68 0.000 50 68,400 卖盘
13:35:19 13.68 -0.010 30 41,051 卖盘
13:35:13 13.69 0.000 4 5,476 买盘
13:35:10 13.69 0.010 2 2,738 中性盘
13:35:04 13.68 -0.010 46 62,941 卖盘
13:35:00 13.69 0.000 6 8,214 卖盘
13:34:43 13.69 0.000 3 4,107 卖盘
13:34:33 13.69 0.000 5 6,845 买盘
13:34:13 13.68 -0.010 32 43,782 卖盘
13:34:07 13.69 0.000 14 19,166 卖盘
13:33:51 13.69 0.010 17 23,273 卖盘
13:33:38 13.68 -0.010 2 2,736 卖盘
13:33:33 13.69 0.000 1 1,369 买盘
13:33:27 13.69 0.010 18 24,627 买盘
13:33:19 13.68 -0.020 30 41,040 卖盘
13:33:07 13.70 0.020 3 4,110 买盘
13:33:03 13.68 -0.020 14 19,177 卖盘
13:32:57 13.68 -0.010 1 1,368 卖盘
13:32:49 13.69 0.000 30 41,075 卖盘
13:32:43 13.70 0.000 17 23,289 买盘
13:32:33 13.70 0.000 51 69,870 卖盘
13:32:30 13.70 0.000 49 67,130 卖盘
13:31:57 13.70 0.000 2 2,741 卖盘
13:31:54 13.70 0.000 30 41,100 卖盘
13:31:45 13.70 0.000 7 9,590 卖盘
13:31:39 13.70 -0.010 33 45,210 卖盘
13:31:19 13.71 0.000 1 1,371 买盘
13:30:54 13.71 0.010 10 13,710 买盘
13:30:45 13.70 -0.010 33 45,210 卖盘
13:30:39 13.71 0.000 29 39,759 买盘
13:30:27 13.71 0.010 9 12,339 买盘
13:30:07 13.70 0.010 54 73,940 买盘
13:29:57 13.69 -0.010 35 47,949 卖盘
13:29:54 13.70 0.000 66 90,420 卖盘
13:29:49 13.70 0.000 31 42,470 卖盘
13:29:43 13.70 -0.010 10 13,700 卖盘
13:29:39 13.71 0.010 5 6,855 买盘
13:29:32 13.70 0.000 6 8,220 卖盘
13:28:58 13.70 -0.020 32 43,845 卖盘
13:28:24 13.72 0.020 10 13,718 买盘
13:28:21 13.70 0.000 40 54,800 卖盘
13:28:15 13.70 0.000 24 32,880 卖盘
13:28:07 13.70 0.000 35 47,950 卖盘
13:28:03 13.70 -0.010 1 1,370 卖盘
13:28:00 13.71 0.000 265 363,315 卖盘
13:27:55 13.71 0.000 3 4,113 卖盘
13:27:43 13.71 -0.010 1 1,371 卖盘
13:27:37 13.72 -0.010 19 26,068 卖盘
13:27:34 13.73 0.000 9 12,350 买盘
13:27:13 13.73 0.010 1 1,373 买盘
13:27:03 13.72 0.000 3 4,116 卖盘
13:26:52 13.72 -0.010 3 4,116 卖盘
13:26:43 13.73 0.000 14 19,222 买盘
13:26:31 13.73 0.010 10 13,730 买盘
13:26:07 13.72 0.000 1 1,372 卖盘
13:25:46 13.72 0.000 52 71,344 卖盘
13:25:18 13.72 0.000 10 13,720 卖盘
13:25:00 13.72 0.000 7 9,604 卖盘
13:24:50 13.72 0.000 8 10,976 卖盘
13:24:43 13.72 0.000 10 13,720 卖盘
13:24:21 13.72 -0.010 1 1,372 卖盘
13:23:40 13.73 0.000 6 8,238 买盘
13:22:44 13.73 0.000 3 4,119 卖盘
13:22:40 13.73 0.000 13 17,849 卖盘
13:22:19 13.73 0.010 52 71,396 买盘
13:21:57 13.72 -0.010 1 1,372 卖盘
13:21:52 13.73 0.010 3 4,119 买盘
13:21:36 13.72 0.000 5 6,860 卖盘
13:21:16 13.72 0.000 6 8,232 卖盘
13:20:54 13.72 -0.010 4 5,488 卖盘
13:20:46 13.73 0.000 7 9,611 买盘
13:20:28 13.73 0.000 4 5,492 卖盘
13:20:24 13.73 -0.010 5 6,865 卖盘
13:20:10 13.74 0.010 10 13,740 买盘
13:20:06 13.73 0.000 2 2,746 卖盘
13:19:49 13.73 0.000 7 9,611 卖盘
13:19:42 13.73 -0.010 2 2,746 卖盘
13:19:28 13.74 0.000 5 6,870 买盘
13:19:04 13.73 0.000 10 13,730 卖盘
13:18:58 13.73 0.000 1 1,373 卖盘
13:18:52 13.73 -0.010 11 15,103 卖盘
13:18:42 13.73 0.000 1 1,373 卖盘
13:18:40 13.73 0.000 1 1,373 卖盘
13:18:36 13.73 0.000 20 27,460 卖盘
13:18:24 13.73 0.000 3 4,119 卖盘
13:18:18 13.73 0.000 1 1,373 卖盘
13:18:12 13.73 0.000 2 2,746 卖盘
13:18:00 13.73 -0.010 3 4,119 卖盘
13:17:30 13.74 0.010 10 13,740 买盘
13:17:07 13.73 0.000 10 13,730 卖盘
13:16:58 13.73 0.000 8 10,984 买盘
13:16:54 13.73 0.010 10 13,730 买盘
13:16:49 13.72 0.000 1 1,372 卖盘
13:16:28 13.72 -0.010 7 9,604 卖盘
13:16:22 13.72 0.000 1 1,372 卖盘
13:16:04 13.72 0.000 59 80,948 卖盘
13:15:54 13.72 0.000 1 1,372 卖盘
13:15:28 13.74 0.020 2 2,748 买盘
13:15:10 13.72 0.000 1 1,372 卖盘
13:15:06 13.72 0.000 1 1,372 卖盘
13:14:58 13.72 0.010 57 78,204 买盘
13:14:42 13.71 -0.010 1 1,371 卖盘
13:14:40 13.72 0.000 3 4,116 买盘
13:14:22 13.72 0.010 12 16,464 买盘
13:14:02 13.74 0.020 1 1,374 买盘
13:13:42 13.72 0.000 38 52,136 卖盘
13:13:28 13.72 0.000 1 1,372 卖盘
13:13:18 13.72 -0.010 100 137,276 卖盘
13:12:55 13.73 0.000 2 2,746 卖盘
13:12:42 13.73 0.000 1 1,373 卖盘
13:12:22 13.73 0.010 21 28,833 买盘
13:12:06 13.72 0.000 3 4,116 卖盘
13:12:00 13.72 -0.010 5 6,860 卖盘
13:11:43 13.73 0.000 1 1,373 买盘
13:11:16 13.73 0.000 2 2,746 买盘
13:11:04 13.73 0.010 1 1,373 买盘
13:10:52 13.72 -0.010 2 2,744 卖盘
13:10:48 13.73 0.010 5 6,865 买盘
13:10:42 13.72 0.000 3 4,116 卖盘
13:10:40 13.72 0.000 4 5,488 卖盘
13:10:32 13.72 0.000 2 2,746 卖盘
13:10:12 13.72 0.010 2 2,744 买盘
13:09:58 13.71 -0.010 38 52,098 卖盘
13:09:54 13.72 0.000 1 1,372 买盘
13:09:42 13.72 0.000 2 2,744 买盘
13:09:38 13.72 0.000 6 8,232 买盘
13:09:25 13.72 0.000 20 27,440 买盘
13:08:49 13.72 0.000 5 6,860 买盘
13:08:22 13.70 -0.020 221 302,854 卖盘
13:08:00 13.72 -0.010 82 112,508 卖盘
13:07:30 13.73 0.010 2 2,746 买盘
13:07:22 13.72 0.000 1 1,372 卖盘
13:07:18 13.72 0.000 10 13,720 卖盘
13:06:40 13.72 -0.010 4 5,488 卖盘
13:06:22 13.73 0.010 37 50,801 买盘
13:06:19 13.72 0.000 4 5,488 卖盘
13:05:46 13.72 0.010 28 38,416 买盘
13:05:24 13.71 0.000 3 4,113 卖盘
13:05:18 13.71 0.010 1 1,371 中性盘
13:04:48 13.70 0.000 104 142,480 卖盘
13:04:12 13.70 0.000 24 32,880 卖盘
13:03:52 13.70 0.010 3 4,110 买盘
13:03:48 13.69 0.000 4 5,476 卖盘
13:03:46 13.69 0.000 66 90,354 卖盘
13:03:40 13.69 0.000 1 1,369 卖盘
13:03:34 13.70 0.010 18 24,653 买盘
13:03:28 13.69 0.000 22 30,138 卖盘
13:03:22 13.69 -0.010 1 1,369 卖盘
13:03:12 13.70 0.010 7 9,590 卖盘
13:02:36 13.69 0.000 8 10,952 卖盘
13:02:24 13.69 0.010 48 65,712 卖盘
13:02:10 13.68 -0.010 23 31,467 卖盘
13:02:04 13.68 -0.010 21 28,731 卖盘
13:01:58 13.69 0.000 10 13,690 买盘
13:01:52 13.69 0.000 127 173,863 买盘
13:01:48 13.69 -0.030 53 72,587 卖盘
13:01:42 13.70 0.010 1 1,370 买盘
13:01:40 13.69 -0.010 1 1,369 卖盘
13:01:36 13.70 -0.010 143 195,910 卖盘
13:01:30 13.71 0.010 1 1,371 买盘
13:01:24 13.70 -0.030 23 31,531 卖盘
13:01:12 13.73 -0.020 4 5,492 卖盘
13:00:54 13.75 0.030 13 17,874 买盘
13:00:49 13.72 0.000 18 24,696 买盘
13:00:46 13.72 -0.010 81 111,159 卖盘
13:00:30 13.73 -0.010 66 90,677 卖盘
13:00:18 13.74 0.010 1 1,374 买盘
13:00:12 13.73 0.000 3 4,119 卖盘
13:00:10 13.73 0.010 6 8,238 中性盘
13:00:03 13.72 0.000 953 1,306,325 卖盘
11:29:58 13.72 -0.010 25 34,310 卖盘
11:29:54 13.73 0.010 18 24,714 卖盘
11:29:46 13.72 -0.010 100 137,229 卖盘
11:29:40 13.73 0.000 31 42,563 买盘
11:29:34 13.72 0.000 66 90,580 卖盘
11:29:30 13.72 0.000 7 9,598 买盘
11:29:22 13.72 -0.010 252 345,764 卖盘
11:29:18 13.73 0.000 1 1,373 中性盘
11:29:12 13.73 -0.010 113 155,185 卖盘
11:29:10 13.74 0.010 13 17,862 买盘
11:29:04 13.74 -0.010 42 57,708 卖盘
11:28:58 13.75 0.000 5 6,875 买盘
11:28:54 13.75 0.000 7 9,625 买盘
11:28:42 13.75 0.000 100 137,500 卖盘
11:28:28 13.75 0.000 25 34,375 卖盘
11:28:22 13.75 0.000 28 38,548 卖盘
11:28:10 13.75 -0.010 1 1,375 卖盘
11:28:04 13.76 0.000 38 52,288 卖盘
11:27:58 13.76 0.000 34 46,794 卖盘
11:27:52 13.77 0.000 73 100,520 卖盘
11:27:48 13.77 0.000 82 112,914 卖盘
11:27:42 13.77 0.000 6 8,262 卖盘
11:27:36 13.77 0.000 3 4,131 卖盘
11:27:30 13.77 0.000 51 70,243 卖盘
11:27:22 13.77 0.000 6 8,262 卖盘
11:27:04 13.77 0.000 8 11,016 卖盘
11:26:52 13.77 0.000 7 9,639 卖盘
11:26:28 13.77 0.000 1 1,377 卖盘
11:26:22 13.78 0.000 186 256,308 卖盘
11:26:18 13.78 0.000 6 8,268 卖盘
11:26:10 13.78 0.000 2 2,756 卖盘
11:26:06 13.78 0.000 2 2,756 卖盘
11:25:42 13.78 -0.010 3 4,134 卖盘
11:25:40 13.79 0.000 19 26,201 买盘
11:25:34 13.78 0.000 3 4,134 卖盘
11:25:30 13.78 -0.010 29 39,962 卖盘
11:25:22 13.79 0.000 10 13,790 买盘
11:25:18 13.79 0.000 1 1,379 买盘
11:24:58 13.79 0.000 10 13,790 买盘
11:24:40 13.79 0.010 12 16,548 买盘
11:24:34 13.78 0.000 3 4,134 卖盘
11:24:18 13.78 -0.010 6 8,268 卖盘
11:24:12 13.79 0.000 55 75,845 卖盘
11:23:52 13.79 0.000 6 8,274 卖盘
11:23:48 13.79 0.000 50 68,950 卖盘
11:23:42 13.79 -0.010 1 1,379 卖盘
11:23:28 13.80 0.010 2 2,760 买盘
11:23:18 13.79 0.000 15 20,685 卖盘
11:23:12 13.80 0.000 12 16,560 买盘
11:23:09 13.80 0.000 1 1,380 买盘
11:23:06 13.80 -0.010 178 246,040 卖盘
11:22:40 13.81 0.010 6 8,286 买盘
11:22:33 13.80 0.000 3 4,140 卖盘
11:22:24 13.80 0.000 5 6,900 卖盘
11:21:52 13.80 0.000 46 63,494 卖盘
11:21:42 13.80 0.000 10 13,800 卖盘
11:21:30 13.80 0.000 8 11,041 卖盘
11:21:16 13.80 0.000 10 13,800 卖盘
11:20:48 13.80 0.000 48 65,840 卖盘
11:20:42 13.80 0.000 19 26,220 卖盘
11:20:40 13.80 0.000 97 133,860 卖盘
11:20:33 13.80 0.000 10 13,800 卖盘
11:20:28 13.83 0.010 282 389,443 买盘
11:20:24 13.82 -0.010 183 252,910 卖盘
11:20:18 13.83 0.000 525 726,080 卖盘
11:20:12 13.83 0.000 96 132,768 卖盘
11:20:09 13.83 0.000 32 44,256 卖盘
11:20:00 13.83 0.000 2 2,766 卖盘
11:19:48 13.83 0.000 30 41,490 卖盘
11:19:33 13.83 -0.010 3 4,149 卖盘
11:18:58 13.84 0.000 6 8,304 买盘
11:18:40 13.84 0.010 15 20,760 买盘
11:18:36 13.83 -0.010 1 1,383 卖盘
11:18:18 13.84 0.000 1 1,384 买盘
11:18:00 13.84 0.000 1 1,384 买盘
11:17:33 13.84 0.000 4 5,536 卖盘
11:17:30 13.84 0.000 21 29,064 卖盘
11:17:18 13.84 0.000 1 1,384 卖盘
11:17:12 13.85 0.000 5 6,925 买盘
11:16:30 13.85 0.000 1 1,385 买盘
11:16:21 13.85 0.000 3 4,155 买盘
11:16:16 13.85 0.010 10 13,850 买盘
11:16:09 13.84 -0.010 8 11,072 卖盘
11:15:00 13.85 0.000 30 41,550 买盘
11:14:12 13.85 0.000 1 1,385 买盘
11:13:12 13.85 0.010 1 1,385 买盘
11:13:04 13.84 -0.010 1 1,384 卖盘
11:12:58 13.85 0.010 3 4,155 买盘
11:12:52 13.84 0.000 110 152,240 卖盘
11:12:48 13.84 -0.010 1 1,384 卖盘
11:12:45 13.85 0.010 4 5,540 买盘
11:12:18 13.84 -0.010 1 1,384 卖盘
11:12:06 13.85 0.000 1 1,385 买盘
11:12:00 13.85 0.010 21 29,085 买盘
11:11:48 13.84 0.000 1 1,384 卖盘
11:11:33 13.84 -0.010 1 1,384 卖盘
11:11:04 13.84 -0.010 1 1,384 卖盘
11:10:52 13.85 0.010 1 1,385 买盘
11:10:33 13.84 0.000 1 1,384 卖盘
11:10:18 13.84 -0.010 1 1,384 卖盘
11:10:00 13.85 0.010 8 11,080 买盘
11:09:48 13.84 -0.010 1 1,384 卖盘
11:09:24 13.85 0.010 20 27,700 买盘
11:09:18 13.84 0.000 1 1,384 卖盘
11:09:04 13.84 0.000 1 1,384 卖盘
11:08:58 13.84 0.000 1 1,384 卖盘
11:08:45 13.84 0.010 53 73,352 买盘
11:08:33 13.83 0.000 1 1,383 卖盘
11:08:18 13.83 -0.010 2 2,767 卖盘
11:07:52 13.83 0.000 1 1,383 卖盘
11:07:48 13.83 0.000 2 2,766 卖盘
11:07:18 13.83 0.000 1 1,383 卖盘
11:07:04 13.83 0.000 1 1,383 卖盘
11:06:52 13.83 0.000 40 55,320 卖盘
11:06:45 13.83 0.000 1 1,383 卖盘
11:06:33 13.83 -0.010 1 1,383 卖盘
11:06:28 13.83 -0.010 1 1,383 卖盘
11:06:24 13.84 0.010 7 9,688 买盘
11:06:11 13.83 0.000 2 2,766 卖盘
11:05:58 13.83 0.000 1 1,383 卖盘
11:05:48 13.83 0.000 1 1,383 卖盘
11:05:41 13.83 0.000 2 2,766 卖盘
11:05:24 13.83 0.000 1 1,383 卖盘
11:05:18 13.83 0.000 1 1,383 卖盘
11:05:15 13.83 0.010 67 92,661 买盘
11:05:03 13.82 -0.010 1 1,382 卖盘
11:04:53 13.83 0.000 1 1,383 买盘
11:04:48 13.83 0.010 19 26,277 买盘
11:04:33 13.82 0.000 1 1,382 卖盘
11:04:15 13.82 -0.010 3 4,146 卖盘
11:04:11 13.83 0.010 1 1,383 买盘
11:04:04 13.82 -0.010 1 1,382 卖盘
11:03:58 13.83 0.010 30 41,490 买盘
11:03:48 13.82 -0.010 1 1,382 卖盘
11:03:29 13.83 0.010 1 1,383 买盘
11:03:17 13.82 0.000 1 1,382 卖盘
11:03:09 13.83 0.010 2 2,766 买盘
11:03:05 13.82 0.000 40 55,280 卖盘
11:02:53 13.82 -0.010 1 1,382 卖盘
11:02:47 13.83 0.010 2 2,765 买盘
11:02:18 13.82 0.000 1 1,382 卖盘
11:02:03 13.82 0.000 1 1,382 卖盘
11:01:51 13.82 0.000 5 6,910 卖盘
11:01:41 13.82 -0.010 5 6,910 卖盘
11:01:32 13.82 0.000 1 1,382 卖盘
11:01:29 13.82 0.000 4 5,528 卖盘
11:01:24 13.82 -0.010 148 204,536 卖盘
11:01:17 13.82 -0.010 1 1,382 卖盘
11:01:05 13.83 -0.010 28 38,724 卖盘
11:00:48 13.84 0.010 1 1,384 买盘
11:00:15 13.83 -0.010 5 6,915 卖盘
11:00:06 13.84 0.010 25 34,600 买盘
10:59:48 13.83 -0.010 1 1,383 卖盘
10:59:42 13.84 0.000 15 20,755 买盘
10:59:33 13.83 -0.010 1 1,383 卖盘
10:59:30 13.84 0.010 10 13,840 买盘
10:59:06 13.83 0.000 5 6,915 卖盘
10:58:52 13.83 -0.010 100 138,300 卖盘
10:58:48 13.84 0.010 1 1,384 买盘
10:58:36 13.83 0.000 100 138,300 卖盘
10:58:02 13.83 -0.010 1 1,383 卖盘
10:57:32 13.84 0.010 11 15,214 买盘
10:57:24 13.83 0.000 15 20,745 卖盘
10:57:14 13.83 0.000 8 11,064 卖盘
10:56:45 13.83 -0.010 3 4,149 卖盘
10:56:40 13.84 0.010 1 1,384 买盘
10:56:18 13.83 0.000 1 1,383 卖盘
10:56:12 13.83 -0.010 14 19,362 卖盘
10:56:02 13.84 0.010 1 1,384 买盘
10:55:54 13.83 0.000 1 1,383 卖盘
10:55:42 13.83 -0.010 10 13,830 卖盘
10:55:32 13.84 0.000 8 11,072 买盘
10:55:18 13.84 0.000 1 1,384 买盘
10:55:04 13.83 -0.010 5 6,915 卖盘
10:54:48 13.84 0.000 2 2,768 买盘
10:54:44 13.84 0.000 5 6,920 买盘
10:54:16 13.84 0.010 19 26,296 买盘
10:54:06 13.83 0.000 5 6,915 卖盘
10:54:00 13.83 -0.010 12 16,598 卖盘
10:53:48 13.84 0.000 2 2,768 买盘
10:53:42 13.84 0.000 14 19,376 买盘
10:53:36 13.84 0.000 1 1,384 买盘
10:53:28 13.84 0.000 115 159,160 卖盘
10:53:24 13.84 0.000 168 232,512 卖盘
10:53:00 13.84 0.000 10 13,840 卖盘
10:52:50 13.84 -0.010 31 42,904 卖盘
10:52:42 13.85 0.000 1 1,385 买盘
10:52:33 13.84 0.000 10 13,840 卖盘
10:52:14 13.84 -0.010 1 1,384 卖盘
10:51:54 13.85 0.010 20 27,700 买盘
10:51:48 13.84 -0.010 6 8,304 卖盘
10:51:42 13.85 0.000 4 5,540 买盘
10:51:40 13.85 0.010 2 2,770 买盘
10:51:24 13.84 -0.010 1 1,384 卖盘
10:51:02 13.85 0.000 2 2,770 买盘
10:50:48 13.85 0.010 1 1,385 买盘
10:50:04 13.84 0.000 5 6,920 卖盘
10:49:32 13.84 -0.010 1 1,384 卖盘
10:49:24 13.85 0.000 2 2,770 买盘
10:48:48 13.85 0.010 6 8,305 买盘
10:48:42 13.84 0.000 29 40,136 买盘
10:47:45 13.84 0.010 3 4,152 买盘
10:47:32 13.83 -0.010 112 154,570 卖盘
10:47:28 13.84 0.000 6 8,304 卖盘
10:47:24 13.84 0.010 5 6,920 买盘
10:47:18 13.83 -0.010 5 6,915 卖盘
10:47:04 13.84 -0.010 23 31,832 卖盘
10:46:52 13.85 0.000 18 24,930 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019