网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航电子 (600372)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:12.3

历史数据下载 中航电子(600372) 成交明细

日期:2020-02-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 14.88 -0.010 42 62,528 卖盘
14:56:53 14.89 0.010 60 89,339 买盘
14:56:50 14.88 -0.010 33 49,105 卖盘
14:56:43 14.88 -0.010 136 202,394 卖盘
14:56:38 14.89 0.010 94 139,910 买盘
14:56:35 14.88 0.000 56 83,348 卖盘
14:56:29 14.89 0.000 35 52,115 买盘
14:56:25 14.89 0.000 31 46,159 买盘
14:56:22 14.89 0.010 18 26,801 买盘
14:56:14 14.89 0.000 195 290,305 买盘
14:56:08 14.89 0.000 95 141,455 卖盘
14:56:05 14.89 0.000 50 74,450 卖盘
14:55:59 14.89 0.000 2 2,978 买盘
14:55:55 14.89 0.000 37 55,093 买盘
14:55:50 14.90 0.010 122 181,739 买盘
14:55:43 14.90 0.010 110 163,899 买盘
14:55:38 14.90 0.000 2 2,981 中性盘
14:55:35 14.90 0.010 28 41,720 买盘
14:55:29 14.90 0.000 42 62,564 卖盘
14:55:23 14.90 0.000 158 235,412 买盘
14:55:20 14.90 0.020 43 64,065 买盘
14:55:14 14.88 -0.010 182 270,969 卖盘
14:55:08 14.89 0.000 185 275,462 买盘
14:55:00 14.88 0.000 25 37,222 卖盘
14:54:53 14.88 0.000 22 32,736 卖盘
14:54:50 14.88 0.000 39 58,033 卖盘
14:54:44 14.88 0.010 19 28,331 买盘
14:54:38 14.88 0.010 43 63,984 买盘
14:54:33 14.87 0.000 10 14,870 卖盘
14:54:29 14.87 0.000 66 98,110 买盘
14:54:23 14.87 0.010 80 118,937 买盘
14:54:20 14.86 0.000 19 28,234 卖盘
14:54:13 14.86 0.010 279 414,594 买盘
14:53:59 14.86 0.010 7 10,397 买盘
14:53:57 14.85 -0.010 102 151,470 卖盘
14:53:52 14.86 0.010 4 5,944 买盘
14:53:44 14.85 0.000 5 7,425 买盘
14:53:38 14.85 0.000 38 56,430 买盘
14:53:29 14.85 0.000 5 7,425 买盘
14:53:20 14.85 0.000 5 7,425 卖盘
14:53:14 14.85 0.000 58 86,090 买盘
14:53:08 14.85 0.000 51 75,735 买盘
14:53:05 14.85 0.000 10 14,850 买盘
14:52:58 14.85 0.000 5 7,425 买盘
14:52:44 14.85 0.000 14 20,788 买盘
14:52:38 14.84 -0.010 63 93,493 卖盘
14:52:35 14.85 0.000 10 14,850 买盘
14:52:31 14.85 0.010 6 8,909 买盘
14:52:26 14.84 -0.010 50 74,200 卖盘
14:52:20 14.85 0.000 21 31,185 买盘
14:52:15 14.85 0.000 17 25,245 卖盘
14:52:08 14.86 0.020 25 37,143 买盘
14:52:03 14.85 0.010 20 29,700 买盘
14:51:58 14.84 -0.010 12 17,808 卖盘
14:51:57 14.85 0.000 20 29,700 买盘
14:51:50 14.85 0.010 10 14,850 买盘
14:51:45 14.84 0.000 2 2,968 卖盘
14:51:40 14.84 0.010 80 118,720 买盘
14:51:35 14.83 -0.010 53 78,651 卖盘
14:51:29 14.83 0.000 5 7,415 买盘
14:51:26 14.83 -0.010 1 1,483 卖盘
14:51:21 14.84 0.000 44 65,272 买盘
14:51:14 14.84 0.010 10 14,840 买盘
14:51:03 14.84 0.020 17 25,216 买盘
14:50:53 14.84 0.000 14 20,778 卖盘
14:50:50 14.84 0.020 80 119,390 买盘
14:50:44 14.83 0.000 15 22,246 卖盘
14:50:41 14.83 -0.010 85 126,060 卖盘
14:50:29 14.83 0.000 33 48,959 卖盘
14:50:23 14.84 0.000 36 53,427 卖盘
14:50:21 14.84 -0.010 26 38,584 卖盘
14:50:14 14.84 0.010 27 40,068 买盘
14:50:08 14.84 0.000 9 13,356 买盘
14:50:05 14.84 0.000 35 51,940 卖盘
14:49:59 14.84 0.000 4 5,936 买盘
14:49:53 14.85 -0.010 40 59,354 中性盘
14:49:50 14.86 0.020 6 9,619 买盘
14:49:47 14.84 0.000 10 14,849 卖盘
14:49:39 14.84 -0.010 17 25,251 卖盘
14:49:33 14.85 0.000 20 29,700 卖盘
14:49:29 14.85 -0.010 80 118,830 卖盘
14:49:23 14.85 0.000 32 47,520 卖盘
14:49:20 14.85 0.000 32 47,520 卖盘
14:49:17 14.85 0.000 13 19,305 卖盘
14:49:08 14.85 0.020 41 60,885 买盘
14:49:05 14.83 -0.020 9 13,347 卖盘
14:48:59 14.85 0.010 15 22,267 买盘
14:48:56 14.84 0.030 2 2,968 买盘
14:48:50 14.81 -0.030 10 14,818 卖盘
14:48:44 14.82 0.010 4 5,930 卖盘
14:48:35 14.81 0.000 3 4,443 卖盘
14:48:21 14.81 0.000 10 14,810 卖盘
14:48:14 14.81 0.010 4 5,924 买盘
14:48:10 14.80 0.000 1 1,480 卖盘
14:48:05 14.80 0.000 157 232,348 买盘
14:47:59 14.80 0.000 79 116,920 买盘
14:47:57 14.80 0.000 27 39,960 买盘
14:47:50 14.80 0.010 36 53,260 买盘
14:47:44 14.79 0.000 30 44,370 卖盘
14:47:40 14.79 0.000 14 20,706 卖盘
14:47:33 14.80 0.010 10 14,800 买盘
14:47:29 14.79 0.000 3 4,437 卖盘
14:47:23 14.79 0.000 31 45,869 卖盘
14:47:21 14.79 0.010 1 1,479 卖盘
14:47:14 14.78 0.000 39 57,644 卖盘
14:46:59 14.78 -0.010 6 8,878 卖盘
14:46:56 14.79 -0.010 202 298,940 中性盘
14:46:51 14.80 0.000 23 34,040 买盘
14:46:44 14.80 -0.050 416 617,075 卖盘
14:46:38 14.85 -0.010 148 219,895 卖盘
14:46:29 14.86 0.000 13 19,318 卖盘
14:46:23 14.87 0.010 10 14,870 买盘
14:46:14 14.86 0.000 33 49,038 卖盘
14:46:10 14.86 0.000 72 106,992 买盘
14:46:05 14.86 0.000 10 14,851 买盘
14:45:59 14.86 0.000 14 20,804 买盘
14:45:53 14.85 -0.010 10 14,850 卖盘
14:45:50 14.86 0.010 163 242,058 买盘
14:45:39 14.85 0.000 2 2,970 卖盘
14:45:33 14.85 -0.010 11 16,335 卖盘
14:45:23 14.85 -0.010 19 28,215 卖盘
14:45:14 14.84 0.000 6 8,904 买盘
14:45:09 14.84 -0.010 4 5,936 卖盘
14:45:03 14.85 0.010 20 29,700 买盘
14:44:51 14.84 -0.010 23 34,132 卖盘
14:44:47 14.85 -0.010 3 4,455 买盘
14:44:33 14.86 0.010 171 253,990 买盘
14:44:20 14.86 0.010 7 10,398 买盘
14:44:17 14.85 -0.010 10 14,850 中性盘
14:44:10 14.86 0.000 34 50,521 买盘
14:44:01 14.86 0.020 200 297,070 买盘
14:43:57 14.84 -0.010 25 37,100 卖盘
14:43:51 14.85 0.010 52 77,190 买盘
14:43:43 14.84 0.010 5 7,420 买盘
14:43:39 14.83 0.000 10 14,830 卖盘
14:43:33 14.83 0.000 3 4,449 卖盘
14:43:29 14.83 0.000 5 7,415 买盘
14:43:23 14.83 0.010 8 11,863 买盘
14:43:14 14.82 0.000 40 59,280 卖盘
14:43:09 14.82 0.030 359 531,323 买盘
14:43:03 14.79 -0.010 2 2,958 卖盘
14:42:59 14.80 0.030 10 14,800 买盘
14:42:57 14.77 -0.010 2 2,954 卖盘
14:42:51 14.78 -0.020 37 54,758 卖盘
14:42:47 14.80 0.000 18 26,624 买盘
14:42:40 14.80 0.000 10 14,800 买盘
14:42:35 14.80 0.000 33 48,840 买盘
14:42:29 14.80 0.000 17 25,146 买盘
14:42:23 14.78 -0.020 2 2,956 卖盘
14:42:20 14.80 0.000 80 118,350 买盘
14:42:14 14.80 0.020 2 2,960 买盘
14:42:11 14.78 -0.020 1 1,478 卖盘
14:42:03 14.80 0.100 16 23,680 中性盘
14:41:59 14.70 -0.100 1,200 1,768,537 卖盘
14:41:53 14.80 0.020 40 59,309 中性盘
14:41:50 14.78 -0.020 560 828,152 卖盘
14:41:45 14.80 0.000 103 152,439 买盘
14:41:38 14.80 0.000 215 318,200 买盘
14:41:33 14.80 0.000 100 148,000 买盘
14:41:29 14.80 0.000 221 327,080 买盘
14:41:23 14.80 0.010 23 34,040 买盘
14:41:20 14.79 -0.010 1 1,479 卖盘
14:41:14 14.80 0.010 37 54,760 买盘
14:41:09 14.80 0.000 2 2,960 买盘
14:41:06 14.80 0.000 53 78,440 买盘
14:40:59 14.80 0.010 55 81,356 买盘
14:40:53 14.79 -0.010 3 4,437 卖盘
14:40:50 14.80 0.000 11 16,280 买盘
14:40:47 14.80 0.000 7 10,360 买盘
14:40:40 14.80 0.000 12 17,752 买盘
14:40:33 14.79 -0.010 11 16,279 卖盘
14:40:28 14.80 0.000 1 1,480 买盘
14:40:23 14.80 0.000 13 19,240 买盘
14:40:21 14.80 -0.030 718 1,063,219 卖盘
14:40:14 14.83 0.000 43 63,768 卖盘
14:40:09 14.83 -0.010 1 1,483 卖盘
14:40:05 14.84 0.010 2 2,968 买盘
14:40:02 14.83 0.010 9 13,347 卖盘
14:39:53 14.82 0.010 10 14,820 卖盘
14:39:41 14.81 -0.070 560 830,816 卖盘
14:39:33 14.88 0.020 5 7,440 卖盘
14:39:29 14.86 -0.020 35 52,014 卖盘
14:39:23 14.88 0.000 1 1,488 卖盘
14:39:21 14.88 0.020 17 25,289 买盘
14:39:08 14.86 -0.040 1 1,486 卖盘
14:39:03 14.89 -0.010 5 7,445 卖盘
14:38:58 14.90 0.000 8 11,916 买盘
14:38:51 14.90 0.000 154 229,937 卖盘
14:38:45 14.90 -0.010 256 381,440 卖盘
14:38:39 14.90 -0.010 168 250,388 卖盘
14:38:33 14.91 0.000 18 26,838 卖盘
14:38:29 14.91 0.000 7 10,437 卖盘
14:38:23 14.91 0.000 120 178,920 卖盘
14:38:21 14.91 0.010 130 193,796 买盘
14:38:15 14.90 0.000 18 26,827 卖盘
14:38:09 14.91 0.000 4 5,964 买盘
14:38:03 14.91 0.000 3 4,473 卖盘
14:37:59 14.91 0.010 16 23,852 买盘
14:37:57 14.90 -0.010 5 7,450 卖盘
14:37:51 14.91 0.000 3 4,473 买盘
14:37:47 14.91 0.010 46 68,580 买盘
14:37:40 14.90 0.000 15 22,350 卖盘
14:37:33 14.90 0.000 7 10,430 卖盘
14:37:28 14.90 -0.010 19 28,323 卖盘
14:37:27 14.91 0.000 3 4,472 买盘
14:37:20 14.90 0.000 3 4,470 卖盘
14:37:06 14.90 -0.010 31 46,205 卖盘
14:36:53 14.91 0.010 7 10,437 买盘
14:36:51 14.90 -0.010 1 1,490 卖盘
14:36:39 14.92 0.010 1 1,492 买盘
14:36:29 14.91 0.000 7 10,437 卖盘
14:36:23 14.91 0.000 59 87,969 卖盘
14:36:15 14.91 0.000 41 61,131 卖盘
14:36:09 14.92 -0.010 28 42,358 卖盘
14:35:58 14.93 -0.020 99 147,807 卖盘
14:35:53 14.95 0.010 80 119,572 买盘
14:35:51 14.94 0.000 19 27,923 卖盘
14:35:45 14.94 0.000 115 171,871 卖盘
14:35:39 14.94 -0.010 5 7,470 卖盘
14:35:33 14.94 0.000 23 34,362 卖盘
14:35:29 14.94 0.000 22 32,868 卖盘
14:35:23 14.94 -0.010 1 1,494 卖盘
14:35:21 14.95 0.000 8 11,960 买盘
14:35:17 14.95 0.010 22 32,879 买盘
14:35:09 14.95 0.010 14 20,930 买盘
14:35:04 14.94 -0.010 15 22,410 卖盘
14:34:57 14.95 0.010 25 37,375 买盘
14:34:52 14.94 -0.010 14 20,916 卖盘
14:34:47 14.95 0.000 37 55,315 买盘
14:34:39 14.94 -0.010 12 17,935 卖盘
14:34:33 14.94 -0.010 21 31,394 卖盘
14:34:29 14.95 0.010 27 40,365 买盘
14:34:23 14.94 -0.010 10 14,940 卖盘
14:34:21 14.95 0.010 4 5,980 买盘
14:34:14 14.94 0.000 1 1,494 卖盘
14:34:09 14.94 0.000 4 5,976 卖盘
14:34:06 14.94 0.000 5 7,470 卖盘
14:33:58 14.94 0.000 12 18,391 买盘
14:33:53 14.94 0.010 34 50,796 买盘
14:33:45 14.94 0.000 1 1,494 买盘
14:33:40 14.94 0.010 27 40,328 买盘
14:33:33 14.92 -0.010 260 387,920 卖盘
14:33:29 14.93 0.010 2 2,986 买盘
14:33:13 14.92 0.000 1 1,492 卖盘
14:33:06 14.92 0.000 89 132,206 买盘
14:33:01 14.92 0.000 10 14,920 买盘
14:32:57 14.92 0.000 14 20,879 买盘
14:32:48 14.91 -0.010 18 26,847 卖盘
14:32:39 14.92 0.010 14 20,888 买盘
14:32:35 14.91 0.000 13 19,383 卖盘
14:32:28 14.91 0.000 12 17,892 卖盘
14:32:23 14.91 0.000 3 4,473 卖盘
14:32:15 14.90 -0.010 2 2,980 卖盘
14:32:09 14.90 0.000 7 10,430 卖盘
14:32:05 14.90 0.000 6 8,940 卖盘
14:31:59 14.90 -0.010 9 13,410 卖盘
14:31:57 14.91 0.010 5 7,455 买盘
14:31:50 14.90 0.000 100 149,000 卖盘
14:31:43 14.90 0.000 84 125,160 卖盘
14:31:39 14.90 0.000 1 1,490 卖盘
14:31:33 14.90 0.000 35 52,157 卖盘
14:31:28 14.90 -0.010 25 37,250 卖盘
14:31:23 14.90 -0.010 320 476,800 卖盘
14:31:20 14.91 0.010 52 77,482 买盘
14:31:14 14.90 0.000 51 75,990 卖盘
14:31:09 14.90 0.000 3 4,470 卖盘
14:31:03 14.91 0.000 7 10,437 卖盘
14:30:54 14.91 0.000 64 95,427 卖盘
14:30:47 14.91 0.000 85 126,736 卖盘
14:30:39 14.91 0.000 3 4,473 卖盘
14:30:33 14.91 0.000 48 71,568 卖盘
14:30:24 14.91 0.000 1 1,491 卖盘
14:30:21 14.91 -0.010 2 2,983 卖盘
14:30:16 14.92 0.000 2 3,566 卖盘
14:30:09 14.92 0.000 46 68,632 卖盘
14:30:06 14.92 0.000 64 95,493 卖盘
14:29:57 14.92 -0.010 40 59,680 卖盘
14:29:51 14.93 0.000 5 7,465 买盘
14:29:45 14.93 0.000 4 5,972 买盘
14:29:39 14.93 -0.010 43 64,219 卖盘
14:29:33 14.94 0.000 12 17,913 卖盘
14:29:28 14.94 0.000 70 104,620 卖盘
14:29:21 14.95 0.010 1 1,495 买盘
14:29:15 14.94 -0.010 1 1,494 卖盘
14:29:03 14.95 0.000 6 8,965 买盘
14:28:58 14.95 0.010 2 2,990 买盘
14:28:53 14.94 0.000 2 2,988 卖盘
14:28:51 14.94 -0.010 11 16,444 卖盘
14:28:46 14.95 0.000 7 10,465 买盘
14:28:39 14.95 -0.010 89 133,108 卖盘
14:28:33 14.96 0.010 58 86,768 买盘
14:28:29 14.95 -0.010 44 65,785 卖盘
14:28:23 14.95 -0.010 2 2,990 卖盘
14:28:21 14.96 0.000 3 4,488 买盘
14:28:15 14.95 -0.010 21 31,395 卖盘
14:28:09 14.96 0.010 2 2,992 买盘
14:28:03 14.95 0.000 185 276,575 卖盘
14:27:59 14.95 -0.010 39 58,323 卖盘
14:27:54 14.95 -0.010 22 32,910 卖盘
14:27:33 14.96 0.010 10 14,956 买盘
14:27:29 14.95 -0.010 20 29,900 卖盘
14:27:27 14.96 0.010 15 22,440 买盘
14:27:21 14.96 0.010 8 11,967 买盘
14:27:17 14.95 0.000 31 46,345 卖盘
14:27:03 14.95 0.000 40 59,801 卖盘
14:26:57 14.95 -0.010 3 4,485 卖盘
14:26:51 14.96 0.000 1 1,496 买盘
14:26:45 14.96 -0.010 15 22,445 卖盘
14:26:33 14.96 -0.010 18 26,928 卖盘
14:26:28 14.97 0.000 4 5,988 买盘
14:26:23 14.98 0.000 56 83,853 买盘
14:26:15 14.97 -0.010 35 52,395 卖盘
14:26:09 14.97 0.000 103 154,191 卖盘
14:26:05 14.97 0.000 17 25,449 卖盘
14:25:58 14.97 0.000 135 202,095 卖盘
14:25:53 14.97 -0.010 84 125,748 卖盘
14:25:51 14.98 0.010 17 25,461 买盘
14:25:45 14.97 -0.010 24 35,928 卖盘
14:25:39 14.97 0.000 53 79,341 卖盘
14:25:35 14.97 -0.010 1 1,497 卖盘
14:25:29 14.98 0.010 21 31,457 买盘
14:25:23 14.97 -0.010 11 16,467 卖盘
14:25:21 14.98 0.000 205 307,090 卖盘
14:25:15 14.98 0.000 11 16,478 卖盘
14:25:11 14.98 0.000 168 251,664 卖盘
14:25:03 14.98 -0.010 28 41,944 卖盘
14:24:58 14.99 0.000 37 55,463 买盘
14:24:53 14.98 -0.010 40 59,920 卖盘
14:24:51 14.99 0.000 7 10,493 买盘
14:24:43 14.99 0.010 10 14,990 中性盘
14:24:39 14.98 -0.020 83 124,334 卖盘
14:24:33 15.00 0.000 5 7,500 买盘
14:24:30 15.00 0.000 33 49,500 买盘
14:24:24 15.00 0.030 10 15,000 买盘
14:24:21 14.97 -0.040 22 32,968 卖盘
14:24:14 15.01 0.030 40 59,998 买盘
14:24:09 14.98 -0.030 4 5,992 卖盘
14:24:03 15.01 0.010 13 19,513 买盘
14:23:58 15.00 0.030 6 9,002 中性盘
14:23:53 15.01 0.000 5 7,505 买盘
14:23:51 15.01 0.000 7 10,507 买盘
14:23:45 15.01 -0.010 12 18,012 卖盘
14:23:38 15.01 0.000 16 24,021 卖盘
14:23:33 15.01 0.000 3 4,503 卖盘
14:23:28 15.01 0.000 11 16,511 卖盘
14:23:23 15.01 0.060 3,139 4,704,652 买盘
14:23:21 14.95 -0.010 1 1,495 卖盘
14:23:13 14.96 0.010 74 110,696 买盘
14:23:09 14.95 0.010 9 13,455 中性盘
14:23:03 14.95 0.000 23 34,385 买盘
14:22:54 14.95 0.000 7 10,468 卖盘
14:22:51 14.95 0.000 2 2,990 卖盘
14:22:45 14.96 0.000 12 17,952 买盘
14:22:39 14.95 0.010 10 14,950 买盘
14:22:33 14.94 0.000 64 95,678 卖盘
14:22:27 14.94 0.000 62 92,628 卖盘
14:22:22 14.94 0.000 414 618,833 买盘
14:22:16 14.94 0.000 3 4,482 买盘
14:22:09 14.94 0.020 97 144,908 买盘
14:22:03 14.93 0.010 4 5,972 中性盘
14:21:58 14.92 -0.010 6 8,952 卖盘
14:21:53 14.93 0.010 97 144,239 买盘
14:21:43 14.92 0.000 100 149,200 卖盘
14:21:39 14.92 -0.010 38 56,730 卖盘
14:21:33 14.93 0.010 10 14,930 买盘
14:21:28 14.92 0.000 100 149,200 卖盘
14:21:23 14.92 0.000 1 1,492 卖盘
14:21:20 14.92 -0.010 50 74,630 卖盘
14:21:15 14.93 0.000 2 2,404 买盘
14:21:09 14.93 0.010 25 37,325 买盘
14:20:58 14.92 0.000 23 34,316 买盘
14:20:57 14.92 0.000 4 5,968 买盘
14:20:51 14.92 -0.020 117 174,566 卖盘
14:20:39 14.93 0.000 25 37,325 买盘
14:20:33 14.93 0.010 77 114,896 买盘
14:20:28 14.92 0.010 174 259,603 买盘
14:20:23 14.91 -0.010 89 132,716 卖盘
14:20:15 14.92 0.010 57 85,004 买盘
14:20:10 14.91 0.000 38 56,658 买盘
14:20:03 14.90 0.000 46 68,540 买盘
14:19:58 14.90 0.010 25 37,250 买盘
14:19:57 14.89 0.000 2 2,978 卖盘
14:19:52 14.89 -0.010 2 2,978 卖盘
14:19:47 14.90 -0.010 2 3,457 卖盘
14:19:41 14.91 0.020 209 310,871 买盘
14:19:28 14.88 0.010 179 266,351 买盘
14:19:20 14.87 0.000 20 29,740 卖盘
14:19:15 14.87 0.000 69 102,603 买盘
14:19:09 14.87 0.000 7 10,409 买盘
14:19:03 14.87 0.000 2 2,974 买盘
14:18:53 14.87 -0.010 4 5,948 卖盘
14:18:46 14.88 0.000 4 5,950 买盘
14:18:39 14.88 0.000 21 31,238 买盘
14:18:33 14.88 0.010 51 75,888 买盘
14:18:27 14.87 0.000 1 1,487 卖盘
14:18:13 14.87 0.010 23 34,188 中性盘
14:18:12 14.86 0.000 1 1,486 卖盘
14:18:03 14.87 -0.010 1 1,487 卖盘
14:17:58 14.88 0.010 12 17,856 买盘
14:17:53 14.87 -0.010 1 1,487 卖盘
14:17:51 14.88 -0.020 3 4,466 卖盘
14:17:45 14.90 0.000 110 163,900 卖盘
14:17:39 14.90 0.000 18 26,820 卖盘
14:17:33 14.90 0.000 10 14,900 卖盘
14:17:28 14.90 0.000 10 14,900 卖盘
14:17:23 14.90 0.000 8 11,922 卖盘
14:17:20 14.90 0.000 54 80,462 卖盘
14:17:15 14.90 0.000 1 1,490 卖盘
14:17:09 14.90 0.000 9 13,410 卖盘
14:17:06 14.90 0.000 25 37,250 卖盘
14:16:57 14.90 0.020 149 221,430 买盘
14:16:51 14.88 0.000 86 128,507 卖盘
14:16:45 14.88 0.000 43 63,984 卖盘
14:16:27 14.88 -0.020 1 1,488 卖盘
14:16:22 14.90 -0.010 10 14,900 买盘
14:16:16 14.91 0.000 559 833,143 买盘
14:16:10 14.91 0.000 37 55,166 买盘
14:16:03 14.91 0.000 19 28,329 买盘
14:15:58 14.91 0.010 10 14,909 买盘
14:15:57 14.90 -0.010 1 1,430 卖盘
14:15:48 14.91 0.000 5 7,455 卖盘
14:15:45 14.91 -0.010 46 68,586 卖盘
14:15:35 14.92 0.010 8 11,936 买盘
14:15:28 14.91 0.000 138 205,756 买盘
14:15:27 14.91 0.000 3 4,471 买盘
14:15:22 14.91 0.000 23 34,293 买盘
14:15:15 14.90 0.020 638 950,114 买盘
14:14:51 14.88 0.000 1 1,488 买盘
14:14:43 14.88 0.000 13 19,344 买盘
14:14:33 14.88 0.010 8 11,901 买盘
14:14:28 14.87 -0.010 1 1,487 卖盘
14:14:21 14.87 0.000 171 254,277 买盘
14:14:13 14.87 0.010 2 2,974 买盘
14:14:05 14.86 0.000 125 185,750 买盘
14:13:59 14.86 -0.010 15 22,290 卖盘
14:13:47 14.87 -0.010 119 176,958 卖盘
14:13:40 14.88 0.010 70 104,120 买盘
14:13:28 14.87 0.000 1 1,487 卖盘
14:13:27 14.87 0.000 100 148,700 买盘
14:13:21 14.86 0.000 3 4,459 卖盘
14:13:15 14.86 -0.010 2 2,972 卖盘
14:13:11 14.87 0.020 2 2,973 买盘
14:13:07 14.85 0.000 18 26,732 卖盘
14:12:52 14.85 0.000 18 26,727 买盘
14:12:45 14.85 -0.020 42 62,400 卖盘
14:12:41 14.87 0.020 66 98,025 买盘
14:12:33 14.84 0.010 10 14,840 买盘
14:12:28 14.83 -0.010 1 1,483 卖盘
14:12:27 14.84 0.000 3 4,452 买盘
14:12:22 14.84 0.010 4 5,936 买盘
14:12:09 14.83 0.010 6 8,893 买盘
14:12:06 14.82 0.000 44 65,208 卖盘
14:11:57 14.82 0.000 123 182,286 卖盘
14:11:48 14.82 0.000 5 7,410 买盘
14:11:45 14.82 -0.010 45 66,690 卖盘
14:11:39 14.83 0.010 20 29,660 买盘
14:11:33 14.82 0.000 15 22,230 卖盘
14:11:30 14.82 0.000 1 1,482 卖盘
14:11:27 14.82 0.000 125 185,250 卖盘
14:11:21 14.82 0.000 30 44,460 卖盘
14:11:14 14.82 0.000 60 88,911 买盘
14:11:09 14.82 0.000 10 14,820 买盘
14:11:03 14.82 0.000 20 29,640 卖盘
14:10:58 14.82 0.000 17 25,194 卖盘
14:10:53 14.82 0.000 50 74,100 卖盘
14:10:43 14.83 0.000 5 7,415 买盘
14:10:39 14.83 0.000 39 57,837 卖盘
14:10:33 14.87 0.030 19 28,242 买盘
14:10:27 14.84 -0.030 900 1,336,209 卖盘
14:10:15 14.87 0.000 4 5,948 卖盘
14:10:09 14.87 0.000 83 123,421 卖盘
14:10:05 14.87 -0.010 10 14,879 卖盘
14:09:58 14.88 -0.010 1 1,488 买盘
14:09:51 14.88 0.000 13 19,344 买盘
14:09:45 14.88 -0.010 69 102,964 卖盘
14:09:38 14.90 0.010 6 8,940 买盘
14:09:33 14.89 0.000 1 1,489 卖盘
14:09:28 14.89 -0.010 30 44,670 卖盘
14:09:27 14.90 0.000 9 12,784 卖盘
14:09:21 14.90 -0.010 36 53,640 卖盘
14:09:15 14.90 0.000 60 89,400 卖盘
14:09:09 14.92 0.010 90 134,255 买盘
14:09:03 14.92 0.000 37 55,204 买盘
14:08:58 14.92 0.000 24 35,804 买盘
14:08:51 14.92 -0.010 164 244,709 卖盘
14:08:45 14.92 0.000 132 196,954 卖盘
14:08:40 14.92 -0.010 10 14,920 卖盘
14:08:36 14.93 0.000 1 1,493 买盘
14:08:31 14.93 0.010 85 126,904 买盘
14:08:23 14.92 0.000 4 5,968 卖盘
14:08:21 14.92 0.000 5 7,460 卖盘
14:08:15 14.92 0.010 51 76,092 买盘
14:08:09 14.92 0.010 21 31,329 买盘
14:07:58 14.91 0.010 403 600,633 买盘
14:07:50 14.90 0.000 138 205,620 买盘
14:07:45 14.90 0.010 25 37,250 买盘
14:07:31 14.89 0.000 1 1,489 卖盘
14:07:18 14.89 0.000 85 127,086 卖盘
14:07:15 14.89 -0.010 30 44,670 卖盘
14:07:10 14.90 0.010 1 1,490 买盘
14:07:03 14.89 0.010 30 44,670 买盘
14:06:58 14.88 -0.010 25 37,220 卖盘
14:06:51 14.89 0.010 31 46,159 买盘
14:06:45 14.89 0.000 4 5,956 卖盘
14:06:39 14.89 0.010 1 1,489 买盘
14:06:33 14.88 -0.010 1 1,488 卖盘
14:06:28 14.89 0.010 18 26,802 买盘
14:06:27 14.88 -0.010 1 1,488 卖盘
14:06:16 14.89 0.010 11 16,379 买盘
14:06:10 14.88 0.000 3 4,464 卖盘
14:06:03 14.88 0.000 1 2,172 买盘
14:05:57 14.88 0.000 7 10,416 买盘
14:05:51 14.88 0.000 12 17,856 卖盘
14:05:45 14.88 0.000 3 4,466 卖盘
14:05:39 14.90 0.020 11 16,387 买盘
14:05:33 14.88 -0.010 3 4,464 卖盘
14:05:28 14.89 0.000 7 10,423 买盘
14:05:27 14.89 0.000 11 15,695 卖盘
14:05:21 14.89 0.000 134 199,546 卖盘
14:05:15 14.90 0.000 10 14,900 买盘
14:05:09 14.90 0.000 25 37,250 卖盘
14:05:05 14.90 0.010 115 171,345 买盘
14:04:58 14.89 0.000 4 5,956 卖盘
14:04:53 14.89 -0.010 7 10,428 卖盘
14:04:45 14.89 -0.010 67 100,448 卖盘
14:04:39 14.90 0.000 21 31,290 买盘
14:04:35 14.90 0.010 69 102,809 买盘
14:04:32 14.89 -0.010 4 5,956 卖盘
14:04:26 14.90 0.000 2 2,980 买盘
14:04:21 14.90 0.000 3 4,470 卖盘
14:04:16 14.90 0.010 47 70,030 买盘
14:04:09 14.90 0.000 5 7,450 买盘
14:04:05 14.90 0.000 51 75,991 卖盘
14:03:58 14.90 0.000 6 8,940 卖盘
14:03:56 14.90 -0.010 32 47,680 卖盘
14:03:51 14.90 0.000 8 11,921 卖盘
14:03:44 14.90 -0.010 16 23,840 卖盘
14:03:38 14.90 -0.010 182 271,180 卖盘
14:03:35 14.91 0.000 1 1,491 卖盘
14:03:32 14.91 -0.020 4 5,964 卖盘
14:03:23 14.93 0.000 5 7,465 买盘
14:03:08 14.94 0.010 29 43,320 买盘
14:03:05 14.93 0.000 220 328,446 卖盘
14:02:59 14.93 -0.010 33 49,294 卖盘
14:02:57 14.94 0.010 23 34,349 买盘
14:02:50 14.93 0.020 37 55,241 买盘
14:02:44 14.93 0.030 2 2,986 买盘
14:02:38 14.93 0.020 6 8,949 买盘
14:02:35 14.91 0.010 131 195,191 买盘
14:02:28 14.89 0.010 2 2,978 买盘
14:02:26 14.88 -0.010 20 29,760 卖盘
14:02:20 14.88 -0.010 3 4,464 卖盘
14:02:14 14.89 0.000 11 16,376 买盘
14:02:08 14.89 0.000 1 1,489 买盘
14:02:05 14.89 0.000 30 44,660 买盘
14:01:58 14.88 0.000 31 46,128 卖盘
14:01:56 14.88 -0.010 3 4,464 卖盘
14:01:52 14.89 0.000 5 7,445 买盘
14:01:47 14.89 0.020 4 5,956 买盘
14:01:38 14.86 -0.010 6 8,920 卖盘
14:01:33 14.87 -0.030 8 11,896 买盘
14:01:23 14.86 0.000 59 87,710 卖盘
14:01:14 14.87 0.000 1 1,487 买盘
14:01:08 14.89 0.020 1 1,489 中性盘
14:01:05 14.87 -0.030 4 5,948 卖盘
14:00:58 14.90 0.000 8 11,920 卖盘
14:00:56 14.90 -0.020 236 351,866 卖盘
14:00:50 14.93 0.000 13 19,409 卖盘
14:00:44 14.93 -0.010 700 1,045,885 卖盘
14:00:41 14.94 -0.010 18 26,892 卖盘
14:00:35 14.95 0.010 15 22,423 买盘
14:00:29 14.94 -0.010 57 85,192 卖盘
14:00:23 14.94 -0.010 55 82,175 卖盘
14:00:20 14.95 0.010 5 7,475 买盘
14:00:14 14.95 0.010 6 8,970 买盘
14:00:11 14.94 -0.020 143 212,989 卖盘
14:00:04 14.96 0.000 239 357,310 买盘
13:59:58 14.95 0.000 21 31,395 卖盘
13:59:57 14.95 -0.010 13 19,435 卖盘
13:59:52 14.96 0.010 3 4,488 买盘
13:59:44 14.95 0.000 51 76,245 买盘
13:59:38 14.94 -0.010 10 14,940 卖盘
13:59:34 14.95 0.010 110 164,443 买盘
13:59:28 14.95 0.010 35 52,325 买盘
13:59:23 14.94 0.000 43 64,283 卖盘
13:59:14 14.95 0.000 1 1,495 买盘
13:59:08 14.95 0.000 39 58,307 卖盘
13:59:04 14.95 0.000 11 16,445 卖盘
13:58:58 14.95 0.000 7 10,465 卖盘
13:58:56 14.95 0.000 136 203,320 买盘
13:58:50 14.95 -0.010 44 65,770 卖盘
13:58:44 14.96 0.010 100 149,600 买盘
13:58:38 14.96 0.020 20 29,920 买盘
13:58:33 14.94 -0.040 300 448,566 卖盘
13:58:28 14.98 0.010 253 378,774 买盘
13:58:23 14.98 0.000 110 164,680 买盘
13:58:20 14.98 0.000 3 4,494 买盘
13:58:14 14.98 0.000 56 83,914 卖盘
13:58:08 14.98 0.000 100 149,800 卖盘
13:58:04 14.98 0.010 97 145,306 买盘
13:57:58 14.98 0.010 17 25,454 买盘
13:57:53 14.98 0.000 453 678,709 卖盘
13:57:44 15.00 0.020 26 39,000 买盘
13:57:38 14.98 -0.020 276 413,970 卖盘
13:57:33 15.00 -0.010 40 59,978 买盘
13:57:28 15.01 0.000 35 52,528 买盘
13:57:26 15.01 0.010 121 181,553 买盘
13:57:20 15.00 0.000 25 37,514 卖盘
13:57:14 15.00 0.020 334 500,853 买盘
13:57:10 14.98 0.010 63 94,369 买盘
13:57:05 14.97 -0.010 22 32,939 卖盘
13:56:58 14.97 -0.010 14 20,962 卖盘
13:56:57 14.98 0.000 33 49,434 买盘
13:56:50 14.98 0.020 19 28,473 买盘
13:56:44 14.99 0.010 8 11,987 中性盘
13:56:40 14.98 -0.020 71 106,498 卖盘
13:56:34 15.00 -0.010 285 427,507 卖盘
13:56:28 15.03 0.030 339 508,572 买盘
13:56:26 15.00 -0.040 436 654,788 卖盘
13:56:20 15.04 -0.010 24 36,112 中性盘
13:56:14 15.05 0.000 774 1,165,480 卖盘
13:56:08 15.05 -0.030 115 173,345 卖盘
13:56:05 15.08 0.010 161 242,653 买盘
13:55:58 15.07 0.010 26 39,192 中性盘
13:55:56 15.06 0.010 323 486,797 买盘
13:55:51 15.07 0.000 124 186,727 买盘
13:55:44 15.06 -0.010 82 123,556 卖盘
13:55:38 15.08 0.000 71 107,078 卖盘
13:55:36 15.08 0.000 234 352,892 买盘
13:55:28 15.07 0.000 72 108,520 卖盘
13:55:26 15.07 -0.010 82 123,545 中性盘
13:55:21 15.06 0.000 113 170,123 买盘
13:55:14 15.04 -0.010 294 442,470 卖盘
13:55:08 15.06 0.030 308 463,297 买盘
13:55:05 15.03 0.020 13 19,540 卖盘
13:54:58 15.02 0.000 299 449,130 卖盘
13:54:53 15.03 0.020 131 196,781 买盘
13:54:50 15.01 0.010 32 48,017 买盘
13:54:43 15.00 -0.010 39 58,501 卖盘
13:54:38 14.92 -0.010 58 86,560 卖盘
13:54:35 14.93 0.000 49 73,131 买盘
13:54:28 14.93 0.000 43 64,199 买盘
13:54:27 14.93 0.000 32 47,776 卖盘
13:54:20 14.93 0.000 44 65,696 买盘
13:54:14 14.92 -0.010 32 47,746 卖盘
13:54:08 14.93 0.020 6 8,958 买盘
13:54:05 14.91 0.000 281 419,280 卖盘
13:53:58 14.91 0.010 202 301,112 买盘
13:53:53 14.90 0.010 304 453,154 买盘
13:53:44 14.90 0.010 110 163,899 买盘
13:53:38 14.89 0.020 79 117,600 买盘
13:53:35 14.87 -0.010 30 44,632 卖盘
13:53:28 14.88 0.000 3 4,464 买盘
13:53:27 14.88 0.010 42 62,476 买盘
13:53:20 14.89 0.000 58 86,321 买盘
13:53:14 14.89 0.000 9 13,400 买盘
13:53:08 14.88 0.010 138 205,344 买盘
13:52:59 14.86 -0.010 27 40,144 卖盘
13:52:56 14.87 -0.010 53 78,806 中性盘
13:52:50 14.88 -0.020 8 11,900 中性盘
13:52:44 14.86 0.010 51 75,986 中性盘
13:52:38 14.90 0.020 40 59,540 买盘
13:52:35 14.88 -0.010 23 34,264 卖盘
13:52:29 14.84 0.000 127 188,468 买盘
13:52:26 14.84 -0.050 106 157,629 卖盘
13:52:20 14.90 0.000 380 566,026 买盘
13:52:14 14.89 0.000 175 260,535 买盘
13:52:08 14.79 -0.100 9 13,313 卖盘
13:52:05 14.89 0.080 13 19,285 买盘
13:51:59 14.89 0.000 336 498,277 买盘
13:51:53 14.77 0.000 336 496,272 卖盘
13:51:50 14.77 0.010 215 318,219 买盘
13:51:43 14.74 -0.010 80 117,920 卖盘
13:51:39 14.75 0.010 126 185,782 买盘
13:51:28 14.74 0.010 93 137,082 买盘
13:51:20 14.73 0.000 20 29,460 买盘
13:51:14 14.72 -0.010 10 14,720 卖盘
13:51:08 14.73 0.010 5 7,362 买盘
13:51:05 14.72 0.000 2 2,944 买盘
13:50:59 14.72 0.020 2 2,944 买盘
13:50:53 14.70 0.000 169 248,430 买盘
13:50:51 14.70 0.010 309 454,230 买盘
13:50:44 14.70 0.000 5 7,350 买盘
13:50:32 14.70 0.000 259 380,730 买盘
13:50:23 14.69 -0.010 9 13,221 卖盘
13:50:19 14.70 -0.010 262 385,360 卖盘
13:50:14 14.71 -0.020 1,000 1,471,831 卖盘
13:50:08 14.73 -0.010 30 44,194 卖盘
13:50:05 14.74 0.000 15 22,110 买盘
13:49:50 14.74 0.010 4 5,896 买盘
13:49:46 14.73 0.010 2 2,946 中性盘
13:49:39 14.73 0.000 6 8,838 买盘
13:49:33 14.73 0.000 173 254,829 卖盘
13:49:28 14.73 -0.020 4 5,898 卖盘
13:49:26 14.75 -0.010 28 41,300 卖盘
13:49:20 14.76 -0.020 119 175,082 卖盘
13:49:14 14.76 -0.020 11 16,236 卖盘
13:49:08 14.78 0.020 239 353,077 买盘
13:48:59 14.76 -0.010 5 7,380 中性盘
13:48:50 14.73 -0.040 311 459,503 卖盘
13:48:47 14.77 0.000 22 32,484 买盘
13:48:38 14.77 0.000 149 219,973 买盘
13:48:35 14.77 0.010 28 41,356 买盘
13:48:29 14.77 -0.010 178 262,994 中性盘
13:48:23 14.78 0.010 65 96,056 买盘
13:48:20 14.77 0.000 89 131,456 卖盘
13:48:14 14.78 0.020 83 122,592 买盘
13:48:11 14.76 0.000 28 41,328 卖盘
13:48:04 14.76 0.020 10 14,760 买盘
13:47:59 14.74 -0.020 33 48,696 卖盘
13:47:53 14.74 -0.020 172 253,745 卖盘
13:47:51 14.76 0.000 79 116,528 买盘
13:47:43 14.75 0.000 21 30,974 买盘
13:47:38 14.75 0.000 50 73,749 买盘
13:47:35 14.75 0.000 200 294,999 买盘
13:47:32 14.75 0.010 304 448,368 买盘
13:47:23 14.72 0.010 10 14,720 买盘
13:47:20 14.71 0.000 44 64,724 中性盘
13:47:14 14.70 0.000 47 69,086 买盘
13:47:08 14.70 0.000 1,566 2,301,993 买盘
13:47:05 14.70 0.000 9 13,230 买盘
13:47:02 14.70 0.000 200 294,000 买盘
13:46:50 14.70 0.000 4 5,878 买盘
13:46:43 14.69 0.000 101 148,369 买盘
13:46:35 14.69 -0.010 34 49,946 卖盘
13:46:32 14.70 0.010 302 443,939 买盘
13:46:23 14.70 0.010 20 29,386 买盘
13:46:17 14.69 -0.010 2 2,938 卖盘
13:45:53 14.70 0.020 9 13,222 买盘
13:45:50 14.68 -0.010 1 1,468 卖盘
13:45:46 14.69 0.010 7 10,283 买盘
13:45:35 14.68 0.000 7 10,276 卖盘
13:45:29 14.68 -0.020 2 2,936 卖盘
13:45:21 14.70 0.020 3 4,410 买盘
13:44:55 14.68 0.000 90 132,120 卖盘
13:44:50 14.70 0.010 4 5,877 买盘
13:44:46 14.69 0.000 7 10,281 买盘
13:44:38 14.69 0.000 656 964,170 卖盘
13:44:35 14.69 -0.010 25 36,725 卖盘
13:44:29 14.69 0.000 9 13,221 卖盘
13:44:23 14.70 0.010 199 292,530 买盘
13:44:20 14.69 0.000 81 118,989 卖盘
13:44:17 14.69 0.000 43 63,170 卖盘
13:44:08 14.69 0.000 39 57,291 卖盘
13:43:59 14.69 0.010 8 11,752 卖盘
13:43:57 14.68 -0.010 2 2,936 卖盘
13:43:51 14.69 -0.010 42 61,698 卖盘
13:43:46 14.70 0.010 65 95,489 买盘
13:43:41 14.69 0.000 2 2,938 卖盘
13:43:29 14.69 0.000 2 2,938 卖盘
13:43:23 14.69 -0.010 66 96,954 中性盘
13:43:14 14.68 -0.020 50 73,420 卖盘
13:43:08 14.70 0.000 9 13,226 买盘
13:43:03 14.70 0.000 25 36,750 买盘
13:42:59 14.70 0.010 64 94,023 买盘
13:42:53 14.69 -0.010 5 7,345 卖盘
13:42:48 14.70 0.010 4 5,880 买盘
13:42:44 14.69 0.000 66 96,897 买盘
13:42:38 14.69 -0.010 20 29,384 中性盘
13:42:33 14.70 0.000 1,000 1,469,950 买盘
13:42:23 14.70 0.010 10 14,700 买盘
13:42:21 14.69 0.000 3 4,407 卖盘
13:42:17 14.69 0.000 3 4,407 买盘
13:42:05 14.69 0.010 1 1,469 买盘
13:41:58 14.68 0.000 49 71,932 买盘
13:41:53 14.68 0.000 30 44,039 买盘
13:41:48 14.68 0.000 24 35,232 买盘
13:41:44 14.68 -0.010 173 254,038 卖盘
13:41:38 14.70 0.000 16 23,520 买盘
13:41:29 14.70 0.010 100 147,000 买盘
13:41:23 14.69 0.000 34 49,946 买盘
13:41:20 14.69 0.000 10 14,690 买盘
13:41:13 14.69 0.000 2 2,938 买盘
13:41:09 14.69 0.000 9 13,221 卖盘
13:41:05 14.69 0.000 23 33,787 卖盘
13:41:02 14.69 0.000 14 20,566 卖盘
13:40:53 14.70 0.010 2 2,940 买盘
13:40:51 14.69 0.000 4 5,876 卖盘
13:40:44 14.72 -0.010 41 60,352 买盘
13:40:41 14.73 0.020 80 117,839 买盘
13:40:36 14.71 -0.020 101 148,603 卖盘
13:40:29 14.72 0.010 30 44,160 买盘
13:40:27 14.71 0.000 115 169,227 卖盘
13:40:21 14.71 0.000 147 216,237 买盘
13:40:14 14.71 0.000 37 54,357 买盘
13:40:08 14.68 -0.010 4 5,872 卖盘
13:40:05 14.69 0.010 20 29,380 买盘
13:40:02 14.68 -0.020 1 1,468 卖盘
13:39:53 14.69 -0.010 18 26,445 卖盘
13:39:47 14.70 0.000 3 4,410 买盘
13:39:40 14.70 0.010 1 1,470 买盘
13:39:33 14.69 0.000 89 130,741 买盘
13:39:26 14.69 0.000 34 49,926 买盘
13:39:17 14.69 0.010 4 5,876 买盘
13:39:08 14.68 0.010 1 1,468 买盘
13:39:02 14.67 0.000 200 293,400 卖盘
13:38:53 14.67 -0.010 1 1,467 卖盘
13:38:44 14.68 -0.010 235 344,981 卖盘
13:38:39 14.68 -0.010 1 1,468 卖盘
13:38:34 14.69 0.010 2 2,937 买盘
13:38:32 14.68 0.000 6 8,808 卖盘
13:38:26 14.68 0.000 6 8,808 买盘
13:38:20 14.68 0.000 15 22,020 买盘
13:38:14 14.68 0.000 3 4,404 买盘
13:38:08 14.68 0.010 18 26,424 买盘
13:37:59 14.68 0.000 247 362,599 卖盘
13:37:56 14.68 -0.010 1 1,468 卖盘
13:37:47 14.69 0.000 5 7,345 买盘
13:37:39 14.68 -0.010 1 1,468 卖盘
13:37:29 14.69 0.010 2 2,938 买盘
13:37:23 14.68 -0.010 3 4,404 卖盘
13:37:20 14.69 0.000 1 1,469 买盘
13:37:15 14.69 0.010 3 4,407 买盘
13:36:58 14.68 -0.010 5 7,340 卖盘
13:36:53 14.69 0.000 10 14,690 买盘
13:36:50 14.69 0.000 2 2,938 卖盘
13:36:45 14.69 0.010 4 5,876 买盘
13:36:38 14.68 -0.010 42 61,666 卖盘
13:36:26 14.69 0.000 10 14,690 买盘
13:36:15 14.69 0.000 4 5,876 买盘
13:36:03 14.69 0.010 13 19,107 卖盘
13:35:57 14.68 -0.020 2 2,936 卖盘
13:35:50 14.70 0.000 1 1,470 买盘
13:35:44 14.70 0.020 4 5,880 买盘
13:35:38 14.68 -0.020 1 1,468 卖盘
13:35:29 14.70 0.000 34 49,980 卖盘
13:35:27 14.70 -0.010 1 1,470 卖盘
13:35:19 14.71 0.000 55 80,889 买盘
13:35:14 14.71 0.000 4 5,883 买盘
13:35:03 14.71 0.010 10 14,710 买盘
13:34:59 14.70 -0.010 1 1,470 卖盘
13:34:53 14.70 -0.010 58 85,260 卖盘
13:34:49 14.71 0.010 4 5,884 买盘
13:34:44 14.70 0.000 6 8,820 买盘
13:34:38 14.68 0.000 21 30,828 买盘
13:34:35 14.68 0.000 8 11,744 买盘
13:34:23 14.68 0.000 1 1,468 买盘
13:34:20 14.68 0.000 5 7,340 买盘
13:34:15 14.68 0.010 5 7,340 买盘
13:33:59 14.67 -0.010 1 1,467 卖盘
13:33:51 14.68 0.000 3 4,404 买盘
13:33:38 14.68 0.010 20 29,360 买盘
13:33:26 14.67 0.000 27 39,609 买盘
13:33:20 14.67 0.000 7 10,269 买盘
13:33:14 14.66 0.000 1 1,466 卖盘
13:33:05 14.66 0.000 10 14,660 卖盘
13:32:59 14.66 0.000 1 1,466 卖盘
13:32:53 14.66 -0.010 33 48,378 卖盘
13:32:50 14.67 0.000 5 7,334 买盘
13:32:45 14.67 0.010 47 68,949 买盘
13:32:38 14.66 -0.010 7 10,262 卖盘
13:32:35 14.67 0.000 1 1,467 买盘
13:32:21 14.67 0.010 3 4,401 买盘
13:31:59 14.66 0.000 37 54,242 卖盘
13:31:56 14.66 0.000 5 7,330 卖盘
13:31:48 14.66 -0.010 1 1,466 卖盘
13:31:29 14.67 0.000 1 1,467 买盘
13:31:21 14.67 0.010 4 5,868 买盘
13:31:14 14.66 0.010 5 7,330 买盘
13:31:09 14.65 0.000 22 32,230 卖盘
13:31:03 14.65 0.000 10 14,650 卖盘
13:30:59 14.65 -0.010 3 4,395 卖盘
13:30:53 14.65 -0.010 5 7,325 卖盘
13:30:51 14.66 0.010 5 7,330 买盘
13:30:44 14.65 0.000 11 16,125 卖盘
13:30:39 14.65 -0.020 1 1,465 卖盘
13:30:29 14.67 0.010 20 29,321 买盘
13:30:27 14.66 -0.010 146 214,037 卖盘
13:30:20 14.67 0.010 3 4,401 买盘
13:30:05 14.66 -0.010 20 29,339 卖盘
13:30:02 14.67 -0.010 1 1,467 卖盘
13:29:51 14.68 0.010 5 7,340 买盘
13:29:47 14.67 0.000 82 120,294 买盘
13:29:27 14.67 0.000 5 7,335 买盘
13:29:21 14.67 0.000 3 4,401 买盘
13:29:17 14.67 0.000 1 1,467 买盘
13:29:11 14.67 0.010 2 2,934 买盘
13:28:59 14.67 0.000 10 14,670 买盘
13:28:57 14.67 0.000 5 7,335 买盘
13:28:48 14.67 -0.010 29 42,543 卖盘
13:28:45 14.68 0.000 1 1,468 买盘
13:28:41 14.68 0.010 11 16,148 买盘
13:28:29 14.67 -0.010 10 14,670 卖盘
13:28:18 14.67 -0.010 1 1,467 中性盘
13:28:11 14.68 0.020 1 1,468 买盘
13:28:03 14.66 0.000 2 2,931 买盘
13:27:55 14.66 0.010 200 293,200 买盘
13:27:50 14.66 0.010 4 5,864 买盘
13:27:39 14.65 0.000 7 10,255 卖盘
13:27:35 14.65 0.000 4 5,860 卖盘
13:27:23 14.65 -0.010 5 7,325 卖盘
13:27:20 14.66 0.010 122 178,734 买盘
13:27:03 14.65 0.000 13 19,045 卖盘
13:26:53 14.65 -0.010 74 108,410 卖盘
13:26:51 14.66 0.000 3 4,398 买盘
13:26:41 14.66 -0.010 182 266,812 卖盘
13:26:33 14.67 0.000 1 1,467 中性盘
13:26:29 14.67 -0.010 10 14,670 卖盘
13:26:21 14.68 0.010 4 5,872 买盘
13:26:09 14.68 0.010 10 14,680 买盘
13:26:03 14.68 -0.010 44 64,592 卖盘
13:25:59 14.69 -0.010 1 1,469 买盘
13:25:51 14.70 -0.010 4 5,880 买盘
13:25:33 14.69 -0.010 78 114,582 卖盘
13:25:23 14.70 0.000 53 77,362 卖盘
13:25:21 14.70 0.000 903 1,327,413 卖盘
13:25:15 14.71 0.010 1 1,471 买盘
13:25:09 14.70 -0.010 2 2,940 卖盘
13:25:03 14.71 0.000 12 17,657 卖盘
13:24:59 14.71 0.000 11 16,181 卖盘
13:24:53 14.72 0.000 1 1,472 买盘
13:24:51 14.72 0.000 69 101,568 卖盘
13:24:44 14.73 0.010 2 2,946 买盘
13:24:41 14.72 0.000 21 30,912 买盘
13:24:35 14.72 0.000 20 29,440 买盘
13:24:23 14.72 -0.010 20 29,440 卖盘
13:24:13 14.72 0.000 7 10,304 卖盘
13:24:09 14.72 0.010 117 172,225 买盘
13:24:03 14.71 -0.010 1 1,471 卖盘
13:23:53 14.72 0.000 4 5,888 卖盘
13:23:50 14.72 0.000 13 19,136 买盘
13:23:47 14.72 0.010 5 7,360 买盘
13:23:29 14.71 -0.010 1 1,471 卖盘
13:23:23 14.72 -0.010 59 86,848 卖盘
13:23:15 14.73 0.020 1 1,473 买盘
13:23:04 14.71 -0.010 1 1,471 卖盘
13:22:59 14.72 0.000 24 35,328 买盘
13:22:53 14.72 -0.010 8 11,776 卖盘
13:22:47 14.73 0.000 3 4,419 买盘
13:22:39 14.71 -0.010 40 58,879 卖盘
13:22:35 14.72 0.000 116 170,752 买盘
13:22:29 14.72 0.000 10 14,720 买盘
13:22:23 14.72 0.000 5 7,360 买盘
13:22:18 14.72 0.000 3 4,416 买盘
13:22:15 14.72 0.000 10 14,720 买盘
13:22:09 14.71 -0.010 4 5,884 卖盘
13:21:57 14.72 0.010 1 1,472 买盘
13:21:51 14.71 -0.010 17 25,007 卖盘
13:21:45 14.71 0.000 20 29,420 卖盘
13:21:29 14.71 -0.010 65 95,678 卖盘
13:21:23 14.71 -0.010 31 45,602 卖盘
13:21:17 14.72 0.010 4 5,888 买盘
13:21:11 14.71 0.000 20 29,420 卖盘
13:21:05 14.71 0.010 10 14,710 买盘
13:20:59 14.70 -0.010 190 279,981 卖盘
13:20:53 14.71 0.010 15 22,063 买盘
13:20:51 14.70 -0.010 11 16,171 卖盘
13:20:45 14.70 0.000 10 14,700 卖盘
13:20:39 14.70 0.000 40 58,806 卖盘
13:20:33 14.70 -0.010 20 29,400 卖盘
13:20:27 14.71 0.000 1 1,471 卖盘
13:20:21 14.71 0.000 20 29,420 买盘
13:20:17 14.71 0.010 4 5,884 买盘
13:20:09 14.70 -0.010 8 11,767 卖盘
13:20:03 14.71 0.000 27 39,692 买盘
13:19:59 14.71 0.000 8 11,768 卖盘
13:19:53 14.72 0.000 11 16,191 买盘
13:19:43 14.71 0.000 5 7,356 卖盘
13:19:41 14.71 -0.010 4 5,884 卖盘
13:19:27 14.72 -0.010 246 362,112 卖盘
13:19:20 14.73 0.000 205 301,765 买盘
13:19:16 14.73 0.000 3 4,419 买盘
13:19:09 14.72 -0.010 1 1,472 卖盘
13:18:47 14.73 0.000 4 5,892 买盘
13:18:39 14.73 0.000 1 1,473 买盘
13:18:23 14.73 -0.020 102 150,246 卖盘
13:18:17 14.75 0.000 3 4,425 买盘
13:18:09 14.75 -0.010 5 7,375 卖盘
13:18:05 14.76 0.010 36 53,091 买盘
13:17:59 14.75 0.010 64 94,379 买盘
13:17:53 14.74 -0.010 1 1,474 卖盘
13:17:45 14.74 0.000 87 128,238 买盘
13:17:39 14.74 0.000 11 16,214 卖盘
13:17:33 14.75 0.010 1 1,475 买盘
13:17:29 14.74 -0.010 1 1,474 卖盘
13:17:23 14.75 0.000 118 174,050 卖盘
13:17:15 14.75 0.000 23 33,925 卖盘
13:17:09 14.76 0.010 8 11,803 买盘
13:17:03 14.75 0.000 21 30,975 卖盘
13:16:59 14.75 0.000 26 38,351 卖盘
13:16:53 14.76 0.010 2 2,952 买盘
13:16:45 14.75 -0.010 1 1,475 卖盘
13:16:39 14.76 0.010 15 22,140 买盘
13:16:33 14.76 0.000 11 16,226 买盘
13:16:23 14.75 -0.010 10 14,750 卖盘
13:16:21 14.76 0.000 30 44,280 买盘
13:16:15 14.76 0.010 38 56,087 买盘
13:16:09 14.76 0.010 4 5,904 买盘
13:16:03 14.75 -0.010 110 162,303 卖盘
13:15:59 14.76 -0.010 20 29,520 卖盘
13:15:53 14.77 0.010 1 1,477 买盘
13:15:51 14.76 0.000 17 24,544 买盘
13:15:46 14.76 0.000 110 162,912 卖盘
13:15:39 14.77 0.010 8 11,816 买盘
13:15:33 14.76 0.010 36 52,590 买盘
13:15:28 14.75 -0.010 26 38,375 卖盘
13:15:23 14.76 -0.010 18 26,568 卖盘
13:15:21 14.77 0.000 14 20,665 买盘
13:15:14 14.76 0.000 14 20,118 买盘
13:15:09 14.76 -0.010 7 10,332 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020