网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中文传媒 (600373)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.81 52周最低:11.03

历史数据下载 中文传媒(600373) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.85 0.010 13 15,405 买盘
14:56:59 11.84 0.000 2 2,368 卖盘
14:56:53 11.84 0.000 20 23,682 卖盘
14:56:51 11.84 -0.010 21 24,864 卖盘
14:56:47 11.85 0.000 2 2,370 买盘
14:56:39 11.84 0.020 28 33,158 买盘
14:56:33 11.85 0.010 19 22,510 买盘
14:56:29 11.84 0.000 5 5,920 买盘
14:56:23 11.84 0.010 21 24,863 买盘
14:56:21 11.83 0.000 18 21,303 卖盘
14:56:15 11.83 0.000 22 26,047 卖盘
14:56:09 11.84 0.000 21 24,864 买盘
14:56:03 11.84 0.000 13 15,389 买盘
14:55:53 11.82 -0.020 1 1,182 卖盘
14:55:45 11.83 0.010 16 18,928 买盘
14:55:39 11.83 0.010 66 78,036 中性盘
14:55:33 11.82 0.000 117 138,302 卖盘
14:55:23 11.82 0.000 18 21,276 卖盘
14:55:21 11.82 -0.010 1 1,182 卖盘
14:55:15 11.84 0.000 19 22,496 买盘
14:55:09 11.84 0.010 26 30,778 买盘
14:55:03 11.83 0.010 89 105,206 中性盘
14:54:59 11.82 0.010 2 2,364 买盘
14:54:53 11.81 -0.010 3 3,544 卖盘
14:54:45 11.85 0.000 7 8,295 卖盘
14:54:39 11.83 0.000 282 333,606 买盘
14:54:33 11.83 0.010 28 33,098 买盘
14:54:29 11.82 -0.010 2 2,364 卖盘
14:54:21 11.83 0.000 5 5,915 买盘
14:54:15 11.83 0.000 9 10,647 买盘
14:54:09 11.83 0.000 10 11,830 买盘
14:54:03 11.81 -0.020 285 336,585 卖盘
14:53:59 11.83 0.000 30 35,490 买盘
14:53:53 11.83 0.000 11 13,013 买盘
14:53:51 11.83 0.000 2 2,366 买盘
14:53:45 11.81 -0.020 95 112,201 卖盘
14:53:39 11.82 -0.010 27 31,922 卖盘
14:53:33 11.83 0.000 9 10,647 买盘
14:53:29 11.83 0.020 359 424,035 买盘
14:53:23 11.83 0.020 6 7,098 买盘
14:53:21 11.81 -0.010 89 105,111 卖盘
14:53:15 11.82 0.000 26 30,733 卖盘
14:53:09 11.82 0.000 37 43,750 卖盘
14:53:03 11.84 -0.010 55 65,069 卖盘
14:52:59 11.85 0.000 1 1,185 买盘
14:52:53 11.85 0.000 14 16,590 买盘
14:52:51 11.85 0.020 1 1,185 买盘
14:52:45 11.84 0.000 13 15,392 卖盘
14:52:39 11.84 0.000 3 3,552 中性盘
14:52:33 11.85 0.010 1 1,185 中性盘
14:52:29 11.84 0.000 10 11,847 卖盘
14:52:27 11.84 -0.010 4 4,740 卖盘
14:52:21 11.85 0.000 10 11,850 买盘
14:52:15 11.85 0.010 16 18,953 买盘
14:52:09 11.85 0.000 10 11,851 卖盘
14:52:03 11.85 0.000 30 35,560 卖盘
14:51:57 11.85 0.000 4 4,740 卖盘
14:51:51 11.86 0.010 1 1,186 买盘
14:51:45 11.85 0.000 3 3,555 卖盘
14:51:39 11.85 0.000 3 3,555 卖盘
14:51:33 11.85 0.000 4 4,740 卖盘
14:51:29 11.85 0.000 4 4,742 卖盘
14:51:23 11.86 0.000 4 4,744 买盘
14:51:21 11.86 -0.020 25 29,650 卖盘
14:51:15 11.86 0.010 22 26,092 买盘
14:51:09 11.85 0.000 5 5,925 买盘
14:51:03 11.86 0.000 11 13,046 买盘
14:50:59 11.86 0.000 1 1,186 买盘
14:50:57 11.86 0.020 9 10,674 买盘
14:50:43 11.85 0.000 30 35,535 卖盘
14:50:39 11.85 0.010 19 22,501 买盘
14:50:33 11.85 -0.010 15 17,775 卖盘
14:50:29 11.86 0.010 11 13,040 买盘
14:50:27 11.85 -0.020 28 33,182 卖盘
14:50:15 11.87 0.000 2 2,374 买盘
14:50:09 11.86 0.000 9 10,676 中性盘
14:50:03 11.86 -0.010 21 24,903 卖盘
14:49:59 11.87 0.010 4 4,748 买盘
14:49:53 11.88 0.000 1 1,188 买盘
14:49:51 11.88 0.000 2 2,376 买盘
14:49:45 11.88 0.020 31 36,772 买盘
14:49:39 11.86 0.000 13 15,418 买盘
14:49:34 11.86 0.000 24 28,464 买盘
14:49:23 11.86 -0.010 2 2,372 中性盘
14:49:21 11.87 0.010 50 59,349 买盘
14:49:15 11.86 0.000 1 1,186 卖盘
14:49:09 11.86 -0.010 2 2,372 卖盘
14:49:03 11.87 0.000 11 13,057 卖盘
14:48:59 11.87 -0.010 11 13,057 卖盘
14:48:53 11.87 0.000 14 16,620 卖盘
14:48:45 11.87 0.000 4 4,748 卖盘
14:48:41 11.87 0.000 27 32,050 卖盘
14:48:33 11.87 -0.010 12 14,254 卖盘
14:48:27 11.88 0.010 2 2,376 买盘
14:48:22 11.87 0.000 5 5,935 卖盘
14:48:15 11.87 0.000 3 3,561 卖盘
14:48:09 11.87 -0.020 14 16,638 卖盘
14:48:04 11.89 0.020 5 5,945 买盘
14:47:58 11.87 0.000 17 20,199 卖盘
14:47:57 11.87 -0.020 1 1,187 卖盘
14:47:51 11.89 0.000 4 4,750 买盘
14:47:45 11.88 -0.010 399 474,012 卖盘
14:47:39 11.88 0.000 3 3,564 买盘
14:47:33 11.88 -0.010 1 1,188 卖盘
14:47:23 11.88 0.000 25 29,700 卖盘
14:47:21 11.88 0.000 8 9,504 中性盘
14:47:17 11.88 0.000 2 2,375 买盘
14:47:04 11.88 -0.010 1 1,188 买盘
14:46:59 11.89 0.010 3 3,565 买盘
14:46:57 11.88 0.000 2 2,376 买盘
14:46:51 11.88 0.000 1 1,188 买盘
14:46:45 11.88 0.000 2 2,376 买盘
14:46:41 11.88 0.000 12 14,256 买盘
14:46:29 11.88 0.000 7 8,316 买盘
14:46:27 11.88 0.000 2 2,376 买盘
14:46:15 11.88 0.000 8 9,504 买盘
14:46:09 11.88 0.020 22 26,132 买盘
14:46:03 11.88 0.000 2 2,376 买盘
14:45:51 11.88 0.000 4 4,752 买盘
14:45:45 11.88 0.010 26 30,881 买盘
14:45:39 11.87 0.000 33 39,171 买盘
14:45:33 11.87 0.000 4 4,747 买盘
14:45:28 11.87 -0.010 17 20,180 中性盘
14:45:27 11.88 0.000 95 112,654 买盘
14:45:22 11.88 0.020 4 4,752 买盘
14:45:15 11.86 -0.010 19 22,544 卖盘
14:45:09 11.86 0.000 28 33,202 买盘
14:45:03 11.88 0.010 20 23,736 买盘
14:44:59 11.87 -0.010 10 11,872 卖盘
14:44:51 11.88 0.000 1 1,188 买盘
14:44:45 11.88 0.000 4 4,752 买盘
14:44:34 11.88 0.010 2 2,376 买盘
14:44:29 11.87 0.000 5 5,939 卖盘
14:44:21 11.87 -0.010 1 1,187 卖盘
14:44:15 11.88 0.010 2 2,376 买盘
14:44:09 11.88 0.010 22 26,131 买盘
14:44:04 11.87 -0.010 1 1,187 卖盘
14:43:57 11.88 0.000 5 5,940 买盘
14:43:51 11.88 0.000 6 7,128 买盘
14:43:45 11.88 0.000 7 8,316 买盘
14:43:39 11.88 0.000 13 15,444 买盘
14:43:33 11.88 0.010 30 35,611 买盘
14:43:29 11.87 0.000 5 5,935 买盘
14:43:23 11.87 0.000 3 3,561 买盘
14:43:21 11.87 0.020 3 3,561 买盘
14:43:09 11.85 -0.020 15 17,777 卖盘
14:42:58 11.87 -0.010 103 122,261 卖盘
14:42:57 11.88 0.000 11 13,068 买盘
14:42:51 11.87 -0.030 6 7,127 卖盘
14:42:45 11.90 0.010 35 41,616 买盘
14:42:40 11.89 0.000 74 87,986 买盘
14:42:33 11.89 0.010 7 8,323 买盘
14:42:29 11.88 0.000 26 30,888 卖盘
14:42:27 11.88 0.010 74 87,912 买盘
14:42:21 11.87 -0.010 51 60,548 卖盘
14:42:15 11.88 0.010 1 1,188 买盘
14:42:11 11.87 0.000 8 9,500 卖盘
14:42:03 11.87 0.000 4 4,748 卖盘
14:41:59 11.87 0.000 6 7,124 卖盘
14:41:57 11.87 -0.010 11 13,059 卖盘
14:41:51 11.88 -0.010 40 47,522 卖盘
14:41:45 11.90 0.000 1 1,190 买盘
14:41:39 11.88 -0.010 4 4,752 卖盘
14:41:33 11.88 0.000 4 4,752 买盘
14:41:29 11.88 0.000 10 11,880 买盘
14:41:27 11.88 0.000 8 9,504 买盘
14:41:21 11.88 0.000 1 1,188 买盘
14:41:15 11.88 0.000 1 1,188 买盘
14:41:09 11.88 0.000 1 1,188 买盘
14:41:03 11.87 -0.010 50 59,350 卖盘
14:40:59 11.88 0.010 31 36,798 买盘
14:40:57 11.87 0.000 34 40,358 买盘
14:40:51 11.87 0.000 1 1,187 买盘
14:40:45 11.88 -0.010 54 64,152 卖盘
14:40:39 11.88 0.000 5 5,940 卖盘
14:40:33 11.87 0.010 2 2,374 买盘
14:40:28 11.86 -0.010 21 24,912 卖盘
14:40:27 11.87 0.000 3 3,561 买盘
14:40:21 11.87 0.000 13 15,431 买盘
14:40:15 11.87 0.000 16 18,991 买盘
14:40:09 11.86 -0.010 14 16,611 卖盘
14:40:03 11.86 0.010 65 77,090 买盘
14:39:51 11.86 0.000 10 11,860 买盘
14:39:27 11.86 0.000 3 3,558 买盘
14:39:22 11.86 0.000 3 3,558 买盘
14:39:17 11.86 0.020 28 33,208 买盘
14:38:51 11.84 0.000 58 68,688 买盘
14:38:45 11.85 0.000 1 1,185 买盘
14:38:39 11.85 0.020 9 10,665 买盘
14:38:33 11.85 0.010 28 33,157 买盘
14:38:29 11.84 0.000 39 46,168 买盘
14:38:15 11.84 0.000 7 8,288 买盘
14:38:09 11.84 0.010 31 36,704 买盘
14:38:04 11.83 0.000 83 98,189 卖盘
14:37:57 11.83 0.000 2 2,366 卖盘
14:37:51 11.84 0.000 6 7,104 买盘
14:37:21 11.84 -0.010 13 15,392 中性盘
14:37:15 11.86 0.010 13 15,409 买盘
14:37:11 11.85 0.000 9 10,665 卖盘
14:37:03 11.85 -0.010 8 9,480 卖盘
14:36:52 11.86 0.000 4 4,744 买盘
14:36:46 11.86 0.010 5 5,930 买盘
14:36:34 11.85 0.030 19 22,515 买盘
14:36:29 11.82 -0.040 67 79,249 卖盘
14:36:21 11.86 0.000 5 5,930 买盘
14:36:15 11.86 0.000 9 10,674 买盘
14:36:09 11.86 0.010 26 30,835 买盘
14:36:03 11.85 0.000 2 2,370 卖盘
14:35:59 11.85 -0.010 1 1,185 卖盘
14:35:57 11.86 0.010 7 8,302 买盘
14:35:51 11.85 -0.010 50 59,250 卖盘
14:35:39 11.86 0.000 4 4,744 买盘
14:35:27 11.86 0.000 141 167,172 买盘
14:35:21 11.86 0.000 7 8,302 买盘
14:35:15 11.85 -0.010 3 3,556 卖盘
14:35:11 11.86 0.020 101 119,685 买盘
14:35:03 11.84 0.000 36 42,624 买盘
14:34:59 11.84 -0.010 17 20,128 卖盘
14:34:57 11.85 0.030 12 14,220 买盘
14:34:45 11.82 -0.030 18 21,279 卖盘
14:34:40 11.85 0.000 8 9,480 买盘
14:34:33 11.83 -0.020 51 60,383 卖盘
14:34:21 11.85 0.000 1 1,185 买盘
14:34:15 11.85 0.010 7 8,295 买盘
14:34:11 11.84 -0.010 60 71,040 买盘
14:34:03 11.85 0.020 7 8,295 买盘
14:33:57 11.83 0.000 8 9,464 卖盘
14:33:50 11.83 -0.020 50 59,150 卖盘
14:33:45 11.84 0.000 2 2,368 卖盘
14:33:34 11.84 0.000 69 81,696 买盘
14:33:14 11.84 0.000 5 5,920 中性盘
14:33:10 11.84 -0.010 72 85,248 买盘
14:33:04 11.85 0.020 4 4,740 买盘
14:32:51 11.83 -0.010 1 1,183 中性盘
14:32:38 11.83 0.000 30 35,495 卖盘
14:32:34 11.83 0.000 1 1,183 卖盘
14:32:32 11.83 -0.010 3 3,549 卖盘
14:32:26 11.84 0.000 3 3,552 卖盘
14:32:20 11.84 -0.010 52 61,568 卖盘
14:32:14 11.85 0.010 8 9,476 买盘
14:32:10 11.84 -0.010 50 59,200 卖盘
14:31:58 11.85 0.000 4 4,740 买盘
14:31:53 11.85 0.000 5 5,925 买盘
14:31:38 11.84 -0.010 1 1,184 卖盘
14:31:20 11.85 0.000 3 3,555 卖盘
14:31:15 11.85 -0.010 32 37,923 卖盘
14:31:11 11.86 0.000 7 8,302 买盘
14:31:05 11.86 0.000 1 1,186 买盘
14:30:58 11.86 0.000 1 1,186 买盘
14:30:56 11.86 0.000 1 1,186 买盘
14:30:49 11.85 -0.010 5 5,925 卖盘
14:30:44 11.86 0.000 1 1,186 买盘
14:30:40 11.86 0.020 1 1,186 买盘
14:30:28 11.86 0.000 2 2,372 买盘
14:30:14 11.85 0.000 9 10,665 卖盘
14:30:08 11.85 0.000 10 11,850 卖盘
14:30:04 11.85 0.000 15 17,775 买盘
14:29:59 11.85 0.010 3 3,555 买盘
14:29:56 11.84 -0.010 4 4,735 买盘
14:29:52 11.85 0.010 1 1,185 买盘
14:29:44 11.84 0.000 26 30,803 卖盘
14:29:41 11.84 -0.010 2 2,368 卖盘
14:29:35 11.85 0.000 10 11,850 卖盘
14:29:26 11.85 0.000 21 24,885 买盘
14:29:22 11.85 0.000 56 66,360 买盘
14:29:17 11.85 0.000 5 5,925 买盘
14:29:11 11.85 0.000 47 55,695 买盘
14:29:07 11.85 0.010 6 7,110 买盘
14:28:59 11.84 0.000 5 5,920 买盘
14:28:49 11.84 0.000 1 1,184 买盘
14:28:43 11.84 0.000 2 2,368 买盘
14:28:37 11.84 0.010 2 2,368 买盘
14:28:29 11.83 0.000 35 41,405 买盘
14:28:25 11.83 0.000 1 1,183 买盘
14:28:19 11.83 0.000 64 75,712 买盘
14:28:15 11.83 0.000 32 37,856 买盘
14:28:11 11.83 0.000 45 53,228 买盘
14:28:05 11.83 0.000 43 50,835 买盘
14:27:53 11.83 0.010 7 8,281 买盘
14:27:49 11.82 0.000 8 9,456 买盘
14:27:37 11.82 0.010 40 47,280 买盘
14:27:08 11.81 -0.010 30 35,430 卖盘
14:27:05 11.82 0.010 4 4,728 买盘
14:26:59 11.81 0.000 2 2,362 卖盘
14:26:55 11.81 -0.010 1 1,181 卖盘
14:26:22 11.82 0.000 23 27,186 买盘
14:26:13 11.82 0.010 7 8,274 买盘
14:26:08 11.82 -0.010 4 4,728 卖盘
14:25:49 11.83 0.010 4 4,732 买盘
14:25:43 11.82 0.000 6 7,092 买盘
14:25:33 11.81 0.000 15 17,715 买盘
14:25:29 11.81 0.000 14 16,534 卖盘
14:25:26 11.81 -0.010 14 16,537 卖盘
14:25:21 11.82 0.000 254 300,228 卖盘
14:25:14 11.82 0.000 21 24,822 卖盘
14:25:11 11.82 0.010 144 170,200 买盘
14:25:05 11.81 0.000 1 1,181 卖盘
14:25:02 11.81 0.000 14 16,537 卖盘
14:24:55 11.81 0.000 1 1,181 中性盘
14:24:51 11.81 0.000 3 3,543 卖盘
14:24:43 11.81 -0.010 2 2,362 卖盘
14:24:38 11.82 0.000 121 143,022 买盘
14:24:35 11.82 0.000 31 36,642 卖盘
14:24:29 11.82 0.000 1 1,182 卖盘
14:24:23 11.82 0.000 2 2,364 卖盘
14:24:19 11.82 0.000 6 7,095 卖盘
14:24:17 11.82 -0.010 6 7,092 卖盘
14:24:08 11.83 0.000 4 4,732 买盘
14:24:05 11.83 0.000 10 11,830 买盘
14:23:59 11.83 0.000 4 4,732 买盘
14:23:55 11.83 0.010 6 7,097 买盘
14:23:45 11.83 0.010 25 29,568 买盘
14:23:38 11.82 0.000 3 3,546 卖盘
14:23:35 11.82 -0.010 15 17,734 卖盘
14:23:29 11.82 0.000 5 5,914 卖盘
14:23:23 11.82 0.000 10 11,820 卖盘
14:22:59 11.82 0.000 5 5,910 买盘
14:22:53 11.82 0.000 12 14,184 买盘
14:22:49 11.82 0.000 12 14,184 买盘
14:22:43 11.82 0.010 15 17,730 买盘
14:22:38 11.81 -0.010 8 9,453 卖盘
14:22:29 11.82 0.000 3 3,546 买盘
14:22:23 11.81 0.000 103 121,643 买盘
14:22:19 11.81 0.010 9 10,629 买盘
14:22:15 11.80 0.000 40 47,200 买盘
14:22:08 11.80 0.010 20 23,600 买盘
14:22:05 11.79 0.000 37 43,623 买盘
14:21:59 11.79 0.000 40 47,160 买盘
14:21:53 11.78 0.000 159 187,302 买盘
14:21:51 11.78 0.010 17 20,026 买盘
14:21:47 11.77 -0.010 9 10,593 卖盘
14:21:25 11.78 0.010 1 1,178 买盘
14:21:21 11.77 -0.010 24 28,248 卖盘
14:21:15 11.78 0.010 8 9,424 买盘
14:21:08 11.77 -0.010 12 14,124 卖盘
14:21:05 11.78 0.010 47 55,323 买盘
14:20:59 11.78 0.000 95 111,911 卖盘
14:20:53 11.79 0.000 1 1,179 买盘
14:20:38 11.79 0.010 1 1,179 买盘
14:20:29 11.78 0.000 3 3,534 买盘
14:20:23 11.78 -0.010 32 37,697 卖盘
14:20:21 11.79 -0.010 3 3,537 卖盘
14:20:13 11.80 0.010 102 120,320 买盘
14:20:08 11.79 0.000 1 1,179 买盘
14:20:05 11.79 0.000 2 2,358 买盘
14:19:59 11.79 0.000 5 5,895 买盘
14:19:51 11.79 0.000 2 2,358 买盘
14:19:45 11.79 0.010 1 1,179 买盘
14:19:41 11.78 -0.010 7 8,249 卖盘
14:19:35 11.79 0.010 2 2,358 买盘
14:19:17 11.78 0.000 4 4,712 卖盘
14:19:11 11.78 0.000 18 21,204 卖盘
14:18:53 11.78 0.000 6 7,071 卖盘
14:18:51 11.78 0.000 5 5,890 卖盘
14:18:47 11.78 0.000 1 1,178 卖盘
14:18:41 11.78 0.000 1 1,178 卖盘
14:18:35 11.78 0.000 1 1,178 卖盘
14:18:31 11.78 0.000 79 93,062 买盘
14:18:23 11.78 0.010 4 4,712 买盘
14:18:19 11.77 -0.020 147 173,137 卖盘
14:18:17 11.79 0.010 1 1,179 买盘
14:18:08 11.78 0.010 176 207,235 买盘
14:18:05 11.77 -0.010 5 5,885 卖盘
14:17:59 11.78 0.010 4 4,712 买盘
14:17:53 11.78 0.010 1 1,178 买盘
14:17:47 11.77 -0.020 103 121,328 卖盘
14:17:38 11.78 -0.010 3 3,535 卖盘
14:17:35 11.79 -0.010 34 40,086 卖盘
14:17:29 11.80 0.000 1 1,180 买盘
14:17:23 11.80 0.000 7 8,260 卖盘
14:17:21 11.80 0.000 9 10,620 卖盘
14:17:08 11.81 0.000 3 3,543 买盘
14:16:51 11.81 0.000 2 2,362 买盘
14:16:23 11.81 0.000 1 1,181 买盘
14:16:19 11.81 0.010 5 5,905 买盘
14:16:17 11.80 0.000 10 11,800 卖盘
14:16:08 11.80 0.000 1 1,180 卖盘
14:15:45 11.80 0.000 10 11,800 卖盘
14:15:29 11.80 0.000 4 4,720 卖盘
14:14:53 11.80 0.010 124 146,314 买盘
14:14:51 11.79 -0.010 1 1,179 卖盘
14:14:47 11.80 0.000 20 23,581 买盘
14:14:38 11.79 0.000 7 8,258 卖盘
14:14:35 11.79 -0.010 14 16,514 卖盘
14:14:32 11.80 0.000 30 35,400 卖盘
14:14:23 11.80 -0.010 48 56,640 卖盘
14:14:08 11.81 0.000 1 1,181 卖盘
14:13:59 11.81 0.000 9 10,629 卖盘
14:13:57 11.81 0.000 1 1,181 买盘
14:13:51 11.81 -0.010 100 118,142 卖盘
14:13:32 11.82 0.010 19 22,458 卖盘
14:13:23 11.81 0.000 9 10,632 卖盘
14:13:15 11.82 0.000 41 48,462 卖盘
14:13:11 11.82 -0.010 13 15,366 卖盘
14:12:45 11.83 0.010 3 3,549 买盘
14:12:29 11.82 -0.010 1 1,182 卖盘
14:12:23 11.82 0.000 25 29,550 卖盘
14:11:29 11.82 0.000 5 5,914 卖盘
14:11:23 11.82 -0.010 2 2,364 卖盘
14:11:08 11.83 0.020 1 1,183 买盘
14:10:59 11.81 -0.010 80 94,544 卖盘
14:10:53 11.82 0.000 1 1,182 卖盘
14:10:51 11.82 0.000 12 14,184 买盘
14:10:44 11.82 0.000 9 10,638 买盘
14:10:38 11.82 -0.010 12 14,184 卖盘
14:10:26 11.83 0.020 2 2,366 买盘
14:10:14 11.82 -0.010 3 3,546 卖盘
14:10:05 11.83 0.010 21 24,818 买盘
14:10:02 11.82 0.000 4 4,728 买盘
14:09:56 11.82 0.000 7 8,274 买盘
14:09:51 11.82 0.010 62 73,269 买盘
14:09:47 11.81 0.000 348 410,988 买盘
14:09:38 11.81 0.010 1 1,181 买盘
14:09:29 11.81 0.000 17 20,077 买盘
14:09:23 11.81 0.000 4 4,724 卖盘
14:09:08 11.81 0.000 1 1,181 卖盘
14:09:05 11.81 0.000 10 11,810 卖盘
14:08:59 11.81 -0.010 51 60,235 卖盘
14:08:38 11.82 0.010 1 1,182 买盘
14:08:29 11.81 -0.010 1 1,181 卖盘
14:08:26 11.82 0.000 2 2,364 买盘
14:08:02 11.82 0.010 56 66,170 买盘
14:07:53 11.81 0.000 86 101,566 卖盘
14:07:51 11.81 0.000 43 50,783 卖盘
14:07:47 11.81 0.000 16 18,896 卖盘
14:07:38 11.81 0.000 5 5,905 卖盘
14:07:29 11.81 0.000 27 31,887 卖盘
14:07:23 11.81 0.000 5 5,905 卖盘
14:07:11 11.81 0.000 107 126,367 买盘
14:06:53 11.81 -0.010 57 67,317 卖盘
14:06:47 11.82 0.010 3 3,546 买盘
14:06:38 11.81 0.000 6 7,086 卖盘
14:06:35 11.81 0.000 13 15,351 买盘
14:06:29 11.81 0.000 4 4,724 卖盘
14:06:23 11.81 -0.010 42 49,602 卖盘
14:06:08 11.82 0.000 9 10,638 卖盘
14:05:59 11.82 0.000 47 55,554 买盘
14:05:23 11.82 0.010 15 17,730 买盘
14:05:05 11.81 0.010 1 1,181 卖盘
14:04:55 11.80 -0.020 20 23,616 卖盘
14:04:38 11.82 0.000 2 2,364 买盘
14:04:29 11.82 0.010 2 2,364 买盘
14:04:27 11.81 -0.010 75 88,535 买盘
14:04:02 11.82 0.010 100 118,185 买盘
14:03:41 11.81 0.000 4 4,724 买盘
14:03:32 11.81 0.010 87 102,747 买盘
14:03:23 11.80 -0.010 10 11,800 卖盘
14:03:15 11.81 0.010 109 128,729 买盘
14:03:05 11.80 0.010 1 1,180 买盘
14:02:59 11.80 0.000 59 69,620 卖盘
14:02:56 11.80 -0.010 3 3,540 卖盘
14:02:29 11.81 0.010 2 2,362 买盘
14:02:11 11.80 0.000 8 9,440 卖盘
14:02:05 11.80 0.000 197 232,647 卖盘
14:01:41 11.80 0.000 1 1,180 卖盘
14:01:29 11.80 0.000 1 1,180 卖盘
14:00:59 11.80 0.000 5 5,900 买盘
14:00:57 11.80 -0.010 39 46,021 卖盘
14:00:45 11.81 0.010 2 2,362 买盘
14:00:38 11.80 -0.010 10 11,800 卖盘
14:00:32 11.81 0.000 2 2,362 买盘
14:00:23 11.81 0.010 4 4,724 买盘
14:00:11 11.80 0.000 18 21,240 卖盘
13:59:56 11.80 -0.010 2 2,360 卖盘
13:59:47 11.81 0.000 30 35,430 买盘
13:59:38 11.81 0.010 31 36,590 买盘
13:59:35 11.80 -0.010 10 11,800 卖盘
13:59:29 11.81 0.000 4 4,724 买盘
13:59:08 11.80 0.000 8 9,440 卖盘
13:59:02 11.80 0.000 24 28,320 买盘
13:58:53 11.80 0.000 23 27,140 买盘
13:58:51 11.80 0.000 1 1,180 买盘
13:58:47 11.80 0.000 40 47,200 买盘
13:58:38 11.80 0.000 2 2,360 买盘
13:58:23 11.80 0.000 1 1,180 买盘
13:58:08 11.80 0.000 25 29,480 买盘
13:58:04 11.80 0.000 13 15,340 买盘
13:57:29 11.80 0.000 1 1,180 买盘
13:57:23 11.79 0.010 1 1,179 买盘
13:57:15 11.78 0.000 20 23,560 买盘
13:57:08 11.78 0.000 1 1,178 买盘
13:57:04 11.78 0.010 1 1,178 买盘
13:57:02 11.77 -0.010 5 5,889 卖盘
13:56:51 11.78 0.000 1 1,178 买盘
13:56:47 11.78 0.000 1 1,178 买盘
13:56:38 11.78 0.000 4 4,712 买盘
13:56:32 11.78 0.010 1 1,178 买盘
13:56:23 11.77 -0.010 18 21,186 卖盘
13:56:21 11.78 0.000 45 53,012 卖盘
13:56:14 11.78 0.000 19 22,383 卖盘
13:56:02 11.78 -0.010 3 3,534 卖盘
13:55:14 11.79 0.000 3 3,537 卖盘
13:55:11 11.79 -0.010 28 33,012 卖盘
13:54:59 11.80 0.000 1 1,180 买盘
13:54:56 11.80 0.000 3 3,540 买盘
13:54:34 11.80 0.010 1 1,180 买盘
13:54:29 11.79 -0.010 7 8,255 卖盘
13:54:17 11.80 0.000 2 2,360 买盘
13:53:59 11.79 -0.010 114 134,406 卖盘
13:53:41 11.80 0.010 4 4,720 买盘
13:53:23 11.79 0.000 1 1,179 买盘
13:53:14 11.79 0.000 1 1,179 买盘
13:53:11 11.79 0.000 6 7,074 买盘
13:53:04 11.79 0.000 40 47,160 买盘
13:52:59 11.79 0.000 3 3,537 买盘
13:52:53 11.79 0.000 43 50,697 买盘
13:52:51 11.79 0.000 1 1,179 买盘
13:52:38 11.79 0.000 7 8,253 买盘
13:52:34 11.79 0.010 7 8,253 买盘
13:52:23 11.78 0.000 4 4,712 买盘
13:52:21 11.78 0.000 5 5,890 买盘
13:52:15 11.78 0.000 21 24,738 买盘
13:52:08 11.78 0.000 15 17,670 买盘
13:52:04 11.78 0.000 3 3,534 买盘
13:51:53 11.78 0.010 3 3,534 买盘
13:51:44 11.77 -0.010 1 1,177 卖盘
13:51:34 11.78 -0.010 50 58,900 卖盘
13:51:26 11.79 0.010 17 20,035 买盘
13:51:14 11.78 0.000 19 22,382 卖盘
13:51:08 11.78 0.000 8 9,424 卖盘
13:51:02 11.78 0.000 4 4,712 卖盘
13:50:56 11.78 0.000 1 1,178 卖盘
13:50:51 11.78 0.000 5 5,890 买盘
13:50:45 11.78 0.000 12 14,137 卖盘
13:50:41 11.78 0.000 8 9,424 卖盘
13:50:29 11.78 0.000 12 14,136 卖盘
13:50:23 11.78 -0.010 2 2,356 卖盘
13:50:21 11.79 0.010 1 1,179 买盘
13:50:15 11.78 -0.010 14 16,492 卖盘
13:50:08 11.78 0.000 12 14,136 卖盘
13:50:02 11.78 0.000 4 4,712 卖盘
13:49:53 11.78 0.000 14 16,492 买盘
13:49:47 11.78 -0.010 9 10,600 买盘
13:49:38 11.79 0.010 25 29,462 买盘
13:49:34 11.78 0.000 33 38,871 买盘
13:49:29 11.77 0.000 1 1,177 卖盘
13:49:26 11.77 -0.010 5 5,885 卖盘
13:49:21 11.78 0.000 11 12,958 买盘
13:49:15 11.78 0.000 47 55,366 卖盘
13:49:08 11.78 0.000 9 10,602 卖盘
13:49:04 11.78 0.000 30 35,340 卖盘
13:48:59 11.79 0.000 107 126,153 卖盘
13:48:56 11.79 -0.010 119 140,321 卖盘
13:48:38 11.80 0.000 2 2,360 买盘
13:48:29 11.80 0.010 4 4,720 买盘
13:48:21 11.79 -0.010 12 14,148 卖盘
13:48:15 11.79 0.000 148 174,492 买盘
13:48:08 11.79 0.000 2 2,358 买盘
13:48:02 11.79 0.010 2 2,358 买盘
13:47:45 11.78 -0.010 4 4,712 卖盘
13:47:38 11.79 -0.010 15 17,685 卖盘
13:47:23 11.80 0.000 4 4,720 买盘
13:47:21 11.80 0.000 3 3,540 买盘
13:47:17 11.80 0.000 2 2,360 买盘
13:47:08 11.80 0.000 2 2,360 买盘
13:47:02 11.80 -0.010 39 46,020 卖盘
13:46:38 11.81 0.010 1 1,181 买盘
13:46:34 11.80 -0.010 2 2,360 卖盘
13:46:23 11.81 0.000 7 8,267 买盘
13:46:21 11.81 0.010 17 20,077 买盘
13:46:14 11.80 0.000 12 14,160 买盘
13:46:08 11.80 0.000 26 30,680 买盘
13:46:04 11.80 0.000 19 22,420 买盘
13:45:59 11.79 0.000 1 1,179 买盘
13:45:56 11.79 0.000 1 1,179 买盘
13:45:52 11.79 0.000 3 3,536 买盘
13:45:44 11.79 0.000 1 1,179 买盘
13:45:41 11.79 0.000 1 1,179 买盘
13:45:34 11.79 0.000 2 2,358 卖盘
13:45:32 11.79 0.000 20 23,580 卖盘
13:45:17 11.79 0.000 1 1,179 卖盘
13:45:08 11.80 0.000 3 3,540 买盘
13:44:34 11.80 0.000 1 1,180 买盘
13:44:32 11.80 0.000 100 118,000 买盘
13:44:26 11.80 0.000 16 18,880 买盘
13:44:21 11.80 0.010 27 31,860 买盘
13:44:14 11.79 -0.010 48 56,616 中性盘
13:44:08 11.80 0.010 26 30,678 买盘
13:44:04 11.79 0.000 21 24,759 卖盘
13:43:59 11.79 0.010 100 117,900 买盘
13:43:47 11.78 0.000 15 17,670 买盘
13:43:38 11.78 0.010 117 137,826 买盘
13:43:23 11.77 0.000 1 1,177 卖盘
13:42:51 11.77 0.000 1 1,177 卖盘
13:42:44 11.77 -0.010 12 14,126 卖盘
13:42:38 11.77 0.000 30 35,310 卖盘
13:42:14 11.77 0.000 2 2,354 买盘
13:42:11 11.77 0.000 10 11,766 中性盘
13:42:04 11.77 0.010 5 5,885 卖盘
13:41:59 11.77 0.000 11 12,947 买盘
13:41:44 11.77 0.000 6 7,062 买盘
13:41:38 11.77 0.000 81 95,337 卖盘
13:41:32 11.77 -0.010 28 32,956 卖盘
13:41:26 11.78 0.010 41 48,298 买盘
13:41:17 11.77 -0.010 1 1,177 卖盘
13:41:08 11.78 0.000 4 4,712 买盘
13:41:04 11.78 0.000 71 83,638 买盘
13:41:02 11.78 0.000 1 1,178 卖盘
13:40:51 11.78 0.000 12 14,136 买盘
13:40:44 11.78 0.000 17 20,026 买盘
13:40:40 11.78 0.010 69 81,282 买盘
13:40:14 11.77 0.000 50 58,850 买盘
13:40:10 11.77 0.000 10 11,761 买盘
13:39:58 11.77 -0.010 14 16,478 卖盘
13:39:56 11.78 0.010 1 1,178 买盘
13:39:28 11.77 0.000 3 3,531 买盘
13:39:08 11.77 0.000 1 1,177 买盘
13:38:58 11.77 0.010 2 2,354 买盘
13:38:52 11.76 0.000 4 4,704 卖盘
13:38:38 11.76 -0.010 3 3,528 卖盘
13:38:28 11.77 0.000 5 5,883 中性盘
13:38:26 11.77 0.000 7 8,237 买盘
13:38:20 11.77 0.000 5 5,885 卖盘
13:38:14 11.77 0.000 21 24,710 买盘
13:38:08 11.77 0.000 14 16,475 买盘
13:38:04 11.77 0.000 11 12,947 买盘
13:37:58 11.77 0.010 12 14,124 买盘
13:37:56 11.76 -0.010 4 4,704 卖盘
13:37:52 11.77 0.000 1 1,177 买盘
13:37:47 11.77 0.010 8 9,416 买盘
13:37:34 11.76 0.000 9 10,584 卖盘
13:37:28 11.76 0.000 4 4,704 卖盘
13:37:20 11.76 0.010 31 36,456 买盘
13:37:16 11.75 -0.010 6 7,050 卖盘
13:37:08 11.76 0.000 6 7,056 卖盘
13:36:38 11.76 0.000 77 90,552 买盘
13:36:34 11.76 0.000 12 14,112 买盘
13:36:29 11.76 0.000 26 30,558 买盘
13:36:26 11.76 0.000 4 4,704 买盘
13:36:20 11.76 0.010 66 77,612 买盘
13:36:14 11.75 -0.010 12 14,100 卖盘
13:36:04 11.76 0.000 4 4,704 买盘
13:35:59 11.76 0.000 17 19,992 买盘
13:35:56 11.76 0.000 75 88,135 买盘
13:35:50 11.75 -0.010 26 30,559 卖盘
13:35:44 11.76 0.010 2 2,352 买盘
13:35:35 11.75 0.000 1 1,175 卖盘
13:35:26 11.75 0.000 5 5,875 卖盘
13:35:19 11.75 0.000 87 102,225 卖盘
13:35:13 11.75 0.000 3 3,525 卖盘
13:35:10 11.75 0.000 13 15,275 卖盘
13:35:05 11.75 0.000 10 11,750 卖盘
13:35:01 11.75 -0.010 7 8,225 卖盘
13:34:43 11.77 0.020 71 83,493 买盘
13:34:29 11.75 0.000 10 11,750 卖盘
13:34:23 11.76 0.000 3 3,528 买盘
13:34:20 11.76 0.000 15 17,640 买盘
13:34:14 11.76 0.000 1 1,176 买盘
13:34:07 11.76 0.000 1 1,176 买盘
13:33:59 11.76 0.000 17 19,990 卖盘
13:33:50 11.76 -0.010 1 1,176 卖盘
13:33:47 11.77 0.010 38 44,689 买盘
13:33:41 11.76 0.010 15 17,629 买盘
13:33:34 11.76 0.010 11 12,936 买盘
13:33:31 11.75 -0.010 33 38,775 卖盘
13:33:25 11.76 0.000 13 15,283 买盘
13:33:20 11.76 0.000 6 7,056 买盘
13:33:17 11.76 0.010 3 3,528 买盘
13:33:11 11.75 0.000 10 11,750 卖盘
13:32:59 11.75 0.000 1 1,175 卖盘
13:32:53 11.76 0.000 30 35,280 买盘
13:32:41 11.76 0.010 4 4,704 买盘
13:32:35 11.76 0.010 25 29,385 买盘
13:32:29 11.75 0.000 5 5,875 卖盘
13:32:23 11.75 0.000 4 4,700 卖盘
13:32:19 11.75 0.000 32 37,600 卖盘
13:32:13 11.75 0.000 16 18,800 卖盘
13:32:07 11.75 -0.020 40 47,000 卖盘
13:31:59 11.77 0.000 26 30,602 卖盘
13:31:55 11.77 0.000 5 5,885 卖盘
13:31:49 11.77 0.000 1 1,177 卖盘
13:31:43 11.78 0.010 1 1,178 买盘
13:31:41 11.77 0.000 1 1,177 卖盘
13:31:37 11.77 0.000 61 71,797 买盘
13:31:31 11.77 0.000 10 11,754 买盘
13:31:23 11.77 0.010 34 39,987 买盘
13:31:19 11.76 0.000 3 3,528 买盘
13:31:13 11.76 0.010 9 10,584 买盘
13:30:59 11.75 0.000 1 1,175 卖盘
13:30:53 11.75 0.000 13 15,277 卖盘
13:30:43 11.77 0.020 31 36,486 买盘
13:30:35 11.75 -0.010 4 4,701 卖盘
13:30:29 11.75 -0.010 13 15,276 卖盘
13:30:23 11.76 -0.010 35 41,160 卖盘
13:30:19 11.77 0.000 346 407,242 卖盘
13:30:13 11.78 -0.010 75 88,354 卖盘
13:30:11 11.79 0.010 26 30,654 买盘
13:30:07 11.78 -0.010 9 10,606 卖盘
13:30:01 11.79 0.010 7 8,253 买盘
13:29:49 11.78 0.000 24 28,272 买盘
13:29:43 11.78 0.000 22 25,916 买盘
13:29:41 11.78 0.010 1 1,178 买盘
13:29:35 11.77 0.000 23 27,071 买盘
13:29:29 11.77 0.000 4 4,708 买盘
13:29:23 11.76 0.000 20 23,520 卖盘
13:29:13 11.77 0.010 10 11,770 买盘
13:29:05 11.77 0.000 2 2,354 卖盘
13:28:47 11.77 -0.010 1 1,177 卖盘
13:28:29 11.78 0.000 11 12,958 买盘
13:28:25 11.78 0.020 1 1,178 买盘
13:28:13 11.78 0.010 19 22,382 买盘
13:28:07 11.77 0.010 329 387,229 买盘
13:27:59 11.76 0.000 21 24,696 卖盘
13:27:53 11.76 0.000 1 1,176 卖盘
13:27:43 11.76 -0.010 8 9,408 卖盘
13:27:37 11.77 0.000 5 5,881 买盘
13:27:29 11.77 0.000 2 2,354 买盘
13:27:23 11.77 0.010 2 2,354 买盘
13:27:19 11.76 0.000 2 2,352 卖盘
13:27:13 11.76 0.000 2 2,352 卖盘
13:27:11 11.76 -0.010 17 19,992 卖盘
13:26:43 11.77 0.010 33 38,836 买盘
13:26:31 11.76 0.000 19 22,344 卖盘
13:26:23 11.76 -0.010 9 10,584 卖盘
13:26:19 11.77 0.010 8 9,415 买盘
13:26:17 11.76 0.000 28 32,926 买盘
13:26:11 11.76 0.000 15 17,640 卖盘
13:25:55 11.76 0.000 3 3,528 买盘
13:25:47 11.76 0.000 1 1,176 买盘
13:25:35 11.76 0.010 151 177,576 买盘
13:25:31 11.75 -0.010 5 5,875 卖盘
13:25:19 11.76 0.000 1 1,176 买盘
13:25:17 11.76 0.010 2 2,352 买盘
13:25:11 11.75 0.000 7 8,227 卖盘
13:25:05 11.75 0.000 13 15,275 卖盘
13:24:59 11.76 0.000 86 101,136 买盘
13:24:55 11.76 0.000 132 155,232 卖盘
13:24:43 11.76 0.000 112 131,712 卖盘
13:24:41 11.76 0.000 3 3,528 卖盘
13:24:35 11.77 0.010 1 1,177 买盘
13:24:31 11.76 0.000 2 2,352 卖盘
13:24:19 11.76 0.000 11 12,936 卖盘
13:24:13 11.76 0.000 61 71,736 卖盘
13:24:11 11.76 -0.010 13 15,288 卖盘
13:24:05 11.77 0.000 1 1,177 买盘
13:23:53 11.77 -0.010 13 15,301 卖盘
13:23:29 11.77 0.000 1 1,177 卖盘
13:23:13 11.77 0.000 4 4,707 买盘
13:23:11 11.77 0.000 3 3,531 买盘
13:22:53 11.77 0.000 8 9,414 买盘
13:22:49 11.77 0.000 1 1,177 买盘
13:22:41 11.77 0.000 50 58,850 买盘
13:22:35 11.77 0.000 7 8,239 卖盘
13:22:29 11.76 -0.010 4 4,704 卖盘
13:22:23 11.76 0.000 5 5,880 卖盘
13:22:19 11.76 -0.010 9 10,592 卖盘
13:22:13 11.77 -0.010 28 32,956 卖盘
13:22:11 11.78 0.000 5 5,890 买盘
13:22:05 11.78 -0.010 1 1,178 买盘
13:21:53 11.79 0.020 29 34,187 买盘
13:21:29 11.78 0.010 1 1,178 买盘
13:21:23 11.77 0.000 34 40,018 买盘
13:21:19 11.77 0.000 2 2,354 买盘
13:21:13 11.77 0.000 12 14,124 买盘
13:21:07 11.77 0.000 4 4,708 买盘
13:20:59 11.76 0.000 40 47,070 卖盘
13:20:41 11.76 0.000 13 15,288 卖盘
13:20:23 11.76 0.000 1 1,176 卖盘
13:20:13 11.76 0.000 43 50,568 卖盘
13:20:11 11.76 -0.010 37 43,512 卖盘
13:20:05 11.77 -0.010 39 45,903 卖盘
13:19:59 11.78 0.000 1 1,178 卖盘
13:19:47 11.78 -0.010 1 1,178 买盘
13:19:23 11.78 0.000 1 1,178 卖盘
13:19:05 11.78 0.000 3 3,534 卖盘
13:18:59 11.78 0.000 6 7,070 卖盘
13:18:55 11.78 0.000 4 4,712 卖盘
13:18:35 11.78 0.010 15 17,669 买盘
13:18:31 11.77 0.000 4 4,708 卖盘
13:18:25 11.77 0.000 1 1,177 卖盘
13:17:53 11.77 0.000 17 20,009 买盘
13:17:35 11.77 0.000 10 11,770 买盘
13:17:31 11.77 0.000 2 2,354 买盘
13:17:23 11.78 0.010 1 1,178 买盘
13:17:19 11.77 0.000 2 2,354 卖盘
13:17:17 11.77 0.000 4 4,708 卖盘
13:17:11 11.77 -0.010 2 2,354 卖盘
13:17:07 11.78 0.000 1 1,178 买盘
13:16:59 11.78 0.000 3 3,534 买盘
13:16:53 11.78 0.020 3 3,533 买盘
13:16:49 11.76 -0.010 2 2,352 卖盘
13:16:35 11.77 0.000 127 149,479 买盘
13:16:23 11.77 0.000 25 29,425 买盘
13:16:21 11.77 0.010 28 32,956 买盘
13:16:05 11.76 0.000 4 4,704 卖盘
13:15:59 11.76 -0.010 36 42,336 卖盘
13:15:51 11.77 0.010 5 5,885 买盘
13:15:37 11.76 -0.010 56 65,856 卖盘
13:15:29 11.76 -0.010 91 107,016 卖盘
13:15:23 11.77 0.000 1 1,177 买盘
13:15:14 11.77 0.010 8 9,416 买盘
13:15:11 11.76 -0.010 13 15,289 卖盘
13:15:05 11.77 0.000 18 21,186 卖盘
13:15:02 11.77 0.000 4 4,708 卖盘
13:14:51 11.77 0.000 100 117,700 卖盘
13:14:39 11.77 0.000 1 1,177 卖盘
13:14:35 11.77 0.000 10 11,770 卖盘
13:14:21 11.77 0.000 2 2,354 卖盘
13:14:13 11.77 0.000 56 65,912 卖盘
13:14:09 11.77 0.000 53 62,381 卖盘
13:14:05 11.77 0.000 168 197,736 卖盘
13:13:53 11.78 -0.010 61 71,859 卖盘
13:13:44 11.79 0.000 1 1,179 买盘
13:13:29 11.79 0.000 10 11,790 买盘
13:13:14 11.79 0.010 10 11,790 卖盘
13:13:09 11.78 0.000 100 117,800 卖盘
13:12:59 11.78 0.000 19 22,393 卖盘
13:12:29 11.78 -0.020 43 50,654 卖盘
13:12:26 11.80 0.010 1 1,180 买盘
13:12:17 11.79 -0.010 1 1,179 卖盘
13:12:11 11.80 0.000 1 1,180 买盘
13:11:59 11.80 0.000 1 1,180 买盘
13:11:53 11.80 0.000 2 2,360 买盘
13:11:32 11.80 0.000 104 122,620 买盘
13:10:57 11.80 0.000 10 11,800 买盘
13:10:32 11.80 0.000 1 1,180 买盘
13:10:23 11.80 0.010 2 2,360 买盘
13:10:02 11.79 -0.010 1 1,179 卖盘
13:09:44 11.81 -0.010 45 53,145 卖盘
13:09:26 11.82 0.000 3 3,546 买盘
13:08:59 11.82 0.000 1 1,182 买盘
13:08:56 11.82 0.010 30 35,460 买盘
13:08:39 11.81 0.000 5 5,905 买盘
13:08:35 11.81 0.000 1 1,181 买盘
13:08:28 11.81 0.000 2 2,362 卖盘
13:08:23 11.81 -0.010 2 2,362 卖盘
13:08:08 11.82 0.000 1 1,182 买盘
13:08:04 11.82 -0.010 3 3,546 卖盘
13:07:51 11.83 0.010 24 28,392 买盘
13:07:44 11.81 0.000 22 25,982 买盘
13:07:38 11.82 0.000 30 35,460 买盘
13:07:34 11.82 0.020 40 47,260 买盘
13:07:29 11.80 0.000 36 42,480 买盘
13:07:23 11.80 0.010 30 35,400 买盘
13:07:21 11.79 0.000 180 212,220 买盘
13:07:14 11.79 0.000 2 2,358 买盘
13:07:11 11.79 0.000 9 10,603 买盘
13:06:59 11.79 0.010 3 3,537 买盘
13:06:56 11.78 -0.010 1 1,178 卖盘
13:06:32 11.79 0.010 1 1,179 买盘
13:06:23 11.78 0.000 1 1,178 卖盘
13:06:21 11.78 0.000 1 1,178 卖盘
13:06:14 11.78 -0.010 4 4,713 卖盘
13:06:04 11.79 0.010 34 40,086 买盘
13:05:59 11.79 0.000 10 11,790 买盘
13:05:53 11.79 0.000 5 5,895 买盘
13:05:51 11.79 0.000 2 2,358 买盘
13:05:38 11.79 0.000 9 10,611 买盘
13:05:08 11.78 -0.010 1 1,178 卖盘
13:05:04 11.79 0.000 5 5,895 买盘
13:04:44 11.79 0.010 9 10,607 买盘
13:04:26 11.78 0.000 50 58,900 买盘
13:04:21 11.78 0.000 20 23,560 买盘
13:04:17 11.78 0.010 2 2,356 买盘
13:04:08 11.77 0.010 3 3,531 买盘
13:03:59 11.76 -0.010 10 11,760 卖盘
13:03:41 11.77 0.000 10 11,770 卖盘
13:03:34 11.77 0.000 1 1,177 卖盘
13:03:29 11.77 0.000 10 11,770 买盘
13:03:14 11.77 0.000 7 8,240 卖盘
13:03:08 11.77 -0.010 9 10,593 卖盘
13:02:52 11.78 0.000 3 3,534 买盘
13:02:44 11.78 0.000 2 2,356 买盘
13:02:41 11.78 0.000 10 11,780 买盘
13:02:21 11.78 0.000 1 1,178 买盘
13:02:14 11.76 0.010 11 12,936 买盘
13:02:08 11.75 0.000 2 2,350 卖盘
13:01:52 11.75 -0.010 2 2,350 卖盘
13:01:39 11.76 0.010 2 2,352 买盘
13:01:28 11.75 0.000 10 11,750 买盘
13:01:26 11.75 0.000 1 1,175 买盘
13:01:20 11.75 0.000 4 4,698 买盘
13:01:14 11.75 0.000 1 1,175 买盘
13:01:08 11.75 0.000 7 8,225 买盘
13:00:59 11.75 0.010 5 5,875 买盘
13:00:50 11.75 0.000 3 3,525 买盘
13:00:47 11.75 -0.010 32 37,600 卖盘
13:00:28 11.76 0.000 5 5,877 买盘
13:00:26 11.76 0.010 4 4,704 买盘
13:00:08 11.75 0.000 13 15,275 卖盘
13:00:04 11.75 -0.010 550 647,388 卖盘
13:00:02 11.76 0.000 80 94,044 买盘
11:29:43 11.76 -0.010 22 25,872 卖盘
11:29:38 11.77 0.010 1 1,177 买盘
11:29:28 11.76 -0.010 1 1,176 卖盘
11:29:19 11.76 -0.010 1 1,176 卖盘
11:29:07 11.77 0.000 1 1,177 买盘
11:28:56 11.77 0.010 2 2,353 买盘
11:28:41 11.76 -0.010 1 1,176 卖盘
11:28:34 11.77 0.000 1 1,177 买盘
11:28:22 11.77 0.020 101 118,877 买盘
11:28:16 11.75 -0.020 114 133,991 卖盘
11:28:11 11.77 0.000 5 5,885 买盘
11:28:04 11.76 -0.010 10 11,760 卖盘
11:27:58 11.77 0.010 5 5,885 买盘
11:27:52 11.76 0.000 42 49,392 卖盘
11:27:46 11.76 0.000 22 25,874 卖盘
11:27:34 11.76 -0.010 20 23,520 卖盘
11:27:32 11.77 0.000 1 1,177 买盘
11:27:04 11.77 -0.010 2 2,355 卖盘
11:26:56 11.78 0.010 4 4,712 卖盘
11:26:49 11.77 0.000 2 2,354 买盘
11:26:46 11.77 0.000 12 14,124 卖盘
11:26:37 11.77 0.000 32 37,664 买盘
11:26:27 11.77 0.000 1 1,177 买盘
11:26:22 11.77 0.020 10 11,767 买盘
11:26:13 11.75 -0.020 1 1,175 卖盘
11:26:04 11.77 0.010 2 2,354 买盘
11:25:58 11.75 0.000 51 59,975 卖盘
11:25:55 11.75 -0.010 31 36,430 卖盘
11:25:52 11.76 0.010 2 2,352 买盘
11:25:45 11.75 0.000 2 2,350 卖盘
11:25:41 11.75 -0.010 19 22,325 卖盘
11:25:34 11.76 0.010 4 4,701 买盘
11:25:28 11.75 0.000 89 104,579 卖盘
11:25:26 11.75 -0.010 103 121,081 卖盘
11:25:19 11.77 -0.010 625 736,147 卖盘
11:25:13 11.79 -0.010 108 127,332 卖盘
11:25:11 11.80 -0.010 528 623,040 卖盘
11:25:03 11.81 0.000 1 1,181 买盘
11:24:47 11.81 0.000 2 2,362 买盘
11:24:35 11.81 0.000 2 2,362 买盘
11:24:28 11.81 -0.010 56 66,178 卖盘
11:24:26 11.82 0.000 25 29,550 卖盘
11:24:19 11.82 0.000 1 1,182 买盘
11:24:10 11.82 0.000 31 36,642 卖盘
11:24:04 11.82 0.000 19 22,458 买盘
11:23:58 11.82 0.000 30 35,460 买盘
11:23:49 11.82 0.000 1 1,182 买盘
11:23:47 11.82 0.000 1 1,182 买盘
11:23:31 11.82 0.010 2 2,364 买盘
11:23:22 11.81 -0.010 3 3,545 卖盘
11:23:17 11.82 0.000 2 2,363 中性盘
11:23:10 11.82 0.000 30 35,460 买盘
11:23:04 11.82 0.000 1 1,182 买盘
11:23:01 11.82 0.000 2 2,364 买盘
11:22:53 11.82 -0.010 2 2,364 卖盘
11:22:43 11.83 0.010 1 1,183 买盘
11:22:41 11.82 -0.010 1 1,182 卖盘
11:22:37 11.83 0.000 1 1,183 买盘
11:22:31 11.83 0.010 46 54,418 买盘
11:22:26 11.82 0.000 10 11,820 中性盘
11:22:22 11.82 0.000 1 1,182 卖盘
11:22:16 11.82 0.000 2 2,364 卖盘
11:22:11 11.82 0.000 2 2,364 买盘
11:22:04 11.82 0.000 15 17,731 卖盘
11:21:37 11.82 0.010 45 53,190 买盘
11:21:22 11.81 0.000 119 140,539 买盘
11:21:13 11.81 -0.010 32 37,792 卖盘
11:21:08 11.82 0.010 1 1,182 买盘
11:20:37 11.81 0.000 1 1,181 卖盘
11:20:29 11.81 0.000 17 20,077 买盘
11:20:25 11.81 0.000 46 54,326 卖盘
11:20:19 11.81 -0.020 7 8,273 卖盘
11:20:11 11.83 0.010 3 3,547 买盘
11:20:04 11.82 0.010 3 3,546 买盘
11:19:51 11.81 -0.010 15 17,715 卖盘
11:19:43 11.82 0.000 1 1,182 买盘
11:19:22 11.82 0.010 25 29,550 买盘
11:19:13 11.81 -0.010 2 2,363 卖盘
11:19:11 11.82 0.010 1 1,182 买盘
11:19:07 11.81 -0.010 1 1,181 卖盘
11:18:56 11.82 0.000 3 3,546 买盘
11:18:51 11.82 0.010 125 147,700 买盘
11:18:47 11.81 -0.010 19 22,439 卖盘
11:18:34 11.82 0.010 1 1,182 买盘
11:18:31 11.81 0.000 100 118,100 卖盘
11:18:27 11.81 -0.010 1 1,181 卖盘
11:18:19 11.82 0.010 111 131,102 买盘
11:18:11 11.81 -0.010 2 2,362 卖盘
11:17:57 11.82 0.000 2 2,364 中性盘
11:17:43 11.82 0.000 1 1,182 卖盘
11:17:33 11.81 -0.010 47 55,529 卖盘
11:17:28 11.82 0.000 1 1,182 卖盘
11:17:26 11.82 0.000 10 11,820 卖盘
11:17:22 11.82 0.000 43 50,826 卖盘
11:17:13 11.82 0.000 20 23,640 卖盘
11:17:11 11.82 -0.010 20 23,640 卖盘
11:17:07 11.83 0.000 1 1,183 买盘
11:16:58 11.83 0.010 1 1,183 买盘
11:16:49 11.82 0.000 12 14,184 卖盘
11:16:45 11.82 -0.010 10 11,820 卖盘
11:16:34 11.83 0.000 2 2,366 买盘
11:16:31 11.83 0.010 1 1,183 买盘
11:16:23 11.82 -0.010 128 151,305 卖盘
11:16:03 11.83 0.000 1 1,183 卖盘
11:15:56 11.83 0.000 3 3,549 卖盘
11:15:47 11.83 0.000 8 9,464 卖盘
11:15:39 11.84 0.000 1 1,184 买盘
11:15:21 11.84 0.010 1 1,184 买盘
11:15:15 11.83 0.000 1 1,183 买盘
11:15:11 11.83 -0.010 76 89,837 卖盘
11:15:03 11.83 0.000 10 12,257 买盘
11:14:53 11.83 0.000 3 3,549 买盘
11:14:49 11.83 0.000 1 1,183 买盘
11:14:43 11.83 0.000 2 2,366 买盘
11:14:39 11.83 0.000 11 13,013 买盘
11:14:33 11.83 0.000 42 49,686 买盘
11:14:13 11.83 0.000 1 1,183 买盘
11:13:46 11.83 0.010 5 5,915 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020