网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁沪高速 (600377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:8.51 H股:9.82(10.3%)

历史数据下载 宁沪高速(600377) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 10.29 0.000 3 3,087 买盘
14:56:48 10.28 0.000 4 4,112 卖盘
14:56:41 10.28 0.000 10 10,280 卖盘
14:56:36 10.28 -0.010 42 43,176 卖盘
14:56:26 10.29 0.010 8 8,232 买盘
14:56:24 10.28 -0.010 30 30,840 卖盘
14:56:20 10.29 0.000 71 73,059 买盘
14:56:08 10.29 0.000 13 13,377 买盘
14:56:02 10.29 0.000 1 1,029 买盘
14:56:00 10.29 0.000 12 12,348 买盘
14:55:48 10.27 -0.020 5 5,135 卖盘
14:55:44 10.29 0.010 11 11,314 买盘
14:55:18 10.28 0.000 4 4,112 买盘
14:55:14 10.28 0.000 5 5,140 买盘
14:55:08 10.28 0.010 1 1,028 买盘
14:55:02 10.27 -0.010 98 100,646 卖盘
14:54:53 10.28 0.000 3 3,084 买盘
14:54:50 10.28 -0.010 3 3,084 买盘
14:54:36 10.29 0.020 3 3,087 买盘
14:54:30 10.27 0.000 10 10,270 卖盘
14:54:00 10.27 0.000 3 3,081 买盘
14:53:54 10.27 0.000 10 10,270 买盘
14:53:48 10.27 0.000 18 18,486 买盘
14:53:41 10.26 -0.010 2 2,052 卖盘
14:53:32 10.27 0.010 100 102,700 买盘
14:53:17 10.26 -0.010 27 27,726 卖盘
14:53:12 10.27 0.000 112 115,024 卖盘
14:53:02 10.27 0.000 1 1,027 卖盘
14:52:48 10.27 0.010 1 1,027 卖盘
14:52:32 10.26 0.000 1 1,026 卖盘
14:52:30 10.26 0.000 11 11,286 卖盘
14:52:20 10.26 0.000 41 42,066 卖盘
14:52:02 10.26 -0.010 57 58,534 卖盘
14:51:53 10.27 0.000 8 8,216 买盘
14:51:48 10.27 0.010 59 60,593 买盘
14:51:41 10.26 0.000 139 142,615 卖盘
14:51:38 10.26 0.000 24 24,624 卖盘
14:51:32 10.26 0.000 1 1,026 卖盘
14:51:26 10.27 0.010 9 9,243 买盘
14:51:22 10.26 -0.010 109 111,878 卖盘
14:51:17 10.27 0.000 15 15,405 买盘
14:51:12 10.27 0.000 2 2,054 买盘
14:51:08 10.27 0.000 2 2,054 买盘
14:51:02 10.27 0.000 3 3,081 买盘
14:50:58 10.27 0.000 188 193,076 卖盘
14:50:50 10.27 0.000 65 66,755 卖盘
14:50:41 10.27 0.000 2 2,054 卖盘
14:50:28 10.27 0.000 39 40,053 买盘
14:50:24 10.27 0.000 26 26,702 卖盘
14:50:17 10.29 0.020 4 4,114 买盘
14:50:12 10.27 0.000 27 27,729 卖盘
14:50:04 10.28 -0.010 15 15,420 卖盘
14:50:00 10.29 0.000 1 1,029 买盘
14:49:53 10.29 0.010 9 9,261 买盘
14:49:48 10.27 -0.010 2 2,054 卖盘
14:49:41 10.27 0.010 15 15,405 买盘
14:49:32 10.26 -0.020 828 849,556 卖盘
14:49:26 10.28 0.010 21 21,588 买盘
14:49:17 10.27 0.000 1 1,027 卖盘
14:49:12 10.27 0.000 1 1,027 买盘
14:49:10 10.27 0.010 38 38,991 买盘
14:49:05 10.26 -0.010 1 1,026 卖盘
14:48:53 10.27 0.010 16 16,432 买盘
14:48:41 10.26 0.000 1 1,026 卖盘
14:48:26 10.26 -0.020 22 22,586 卖盘
14:48:24 10.28 0.020 37 38,001 买盘
14:48:16 10.26 -0.010 347 356,052 卖盘
14:48:12 10.27 0.000 1 1,027 卖盘
14:48:02 10.28 0.000 2 2,056 买盘
14:47:56 10.28 0.010 10 10,280 买盘
14:47:48 10.27 -0.010 2 2,055 卖盘
14:47:24 10.28 0.000 1 1,028 买盘
14:47:20 10.28 0.010 511 524,808 买盘
14:47:04 10.27 -0.010 8 8,217 卖盘
14:46:58 10.28 0.000 73 75,044 卖盘
14:46:36 10.29 0.010 9 9,261 买盘
14:46:34 10.28 -0.010 1 1,028 卖盘
14:46:16 10.29 0.000 14 14,406 买盘
14:45:36 10.29 0.020 99 101,773 买盘
14:45:22 10.27 0.000 8 8,216 卖盘
14:45:10 10.27 0.000 7 7,189 买盘
14:45:04 10.26 -0.010 2 2,052 卖盘
14:44:58 10.27 0.000 5 5,135 买盘
14:44:52 10.27 0.010 32 32,864 买盘
14:44:36 10.26 -0.010 2 2,052 卖盘
14:44:34 10.27 0.010 21 21,567 买盘
14:44:30 10.26 -0.010 3 3,079 卖盘
14:44:22 10.27 0.000 1 1,027 买盘
14:44:16 10.29 0.000 1 1,029 买盘
14:44:12 10.29 0.000 4 4,116 买盘
14:43:58 10.29 0.010 83 85,401 买盘
14:43:52 10.27 -0.020 100 102,700 卖盘
14:43:48 10.29 0.010 121 124,407 买盘
14:43:36 10.28 0.000 10 10,280 买盘
14:43:28 10.28 0.000 9 9,252 买盘
14:43:22 10.29 0.010 48 49,392 买盘
14:43:12 10.28 -0.010 80 82,240 卖盘
14:43:05 10.29 0.000 100 102,900 买盘
14:42:58 10.29 0.010 29 29,840 买盘
14:42:46 10.29 0.000 7 7,203 买盘
14:42:41 10.29 0.000 46 47,334 买盘
14:42:36 10.29 -0.010 100 102,900 卖盘
14:42:22 10.29 -0.020 24 24,702 卖盘
14:42:17 10.31 0.010 28 28,841 买盘
14:42:12 10.30 0.010 14 14,420 买盘
14:42:05 10.29 -0.010 10 10,290 卖盘
14:42:00 10.30 0.010 13 13,390 买盘
14:41:52 10.29 0.000 25 25,725 卖盘
14:41:41 10.29 -0.010 100 102,900 卖盘
14:41:40 10.30 0.010 1 1,030 买盘
14:41:16 10.29 -0.010 6 6,174 卖盘
14:41:12 10.30 0.000 13 13,390 买盘
14:41:04 10.30 0.010 27 27,810 买盘
14:41:00 10.29 -0.010 14 14,406 卖盘
14:40:52 10.30 0.000 76 78,280 卖盘
14:40:46 10.30 0.000 4 4,120 卖盘
14:40:28 10.30 0.000 13 13,394 卖盘
14:40:24 10.30 -0.010 15 15,450 卖盘
14:40:04 10.31 0.010 2 2,062 买盘
14:39:52 10.30 -0.010 1 1,030 卖盘
14:39:34 10.31 -0.010 2 2,062 卖盘
14:39:22 10.32 0.010 10 10,320 买盘
14:39:16 10.31 0.000 1 1,031 卖盘
14:39:04 10.30 -0.020 500 515,071 卖盘
14:39:00 10.32 0.010 4 4,128 买盘
14:38:52 10.31 0.000 35 36,112 卖盘
14:38:36 10.31 0.000 200 206,200 卖盘
14:38:24 10.31 -0.010 14 14,434 卖盘
14:37:53 10.32 0.000 12 12,384 买盘
14:37:48 10.32 0.010 15 15,480 买盘
14:37:22 10.33 0.000 108 111,464 买盘
14:37:04 10.33 0.010 1 1,033 买盘
14:36:58 10.32 0.000 30 30,960 卖盘
14:36:52 10.32 0.000 36 37,180 卖盘
14:36:41 10.32 -0.010 4 4,128 卖盘
14:36:30 10.33 0.000 8 8,264 卖盘
14:36:10 10.33 0.000 13 13,429 卖盘
14:36:04 10.33 0.000 1 1,033 卖盘
14:35:48 10.33 0.000 1 1,033 卖盘
14:35:40 10.33 0.000 15 15,495 卖盘
14:35:33 10.33 0.000 19 19,637 卖盘
14:35:30 10.33 -0.010 9 9,297 卖盘
14:35:21 10.34 0.000 4 4,136 卖盘
14:35:16 10.34 0.000 33 34,122 卖盘
14:35:12 10.34 0.010 48 49,632 买盘
14:35:03 10.33 -0.010 22 22,744 卖盘
14:35:00 10.34 0.000 10 10,340 买盘
14:34:53 10.34 0.000 13 13,442 买盘
14:34:48 10.34 0.000 92 95,064 卖盘
14:34:45 10.34 0.000 48 49,632 买盘
14:34:33 10.33 0.000 1 1,033 卖盘
14:34:28 10.33 0.000 15 15,495 卖盘
14:34:17 10.33 -0.010 1 1,033 卖盘
14:34:03 10.33 -0.010 1 1,033 卖盘
14:33:57 10.33 -0.010 17 17,561 卖盘
14:33:52 10.34 0.000 198 204,732 卖盘
14:33:47 10.34 -0.010 1 1,034 卖盘
14:33:39 10.35 0.010 23 23,805 买盘
14:33:33 10.34 0.000 2 2,068 卖盘
14:33:27 10.34 -0.010 17 17,580 卖盘
14:33:23 10.35 0.000 5 5,175 买盘
14:33:17 10.35 0.000 7 7,244 买盘
14:33:11 10.35 0.000 13 13,455 买盘
14:33:10 10.35 0.000 49 50,715 买盘
14:33:03 10.34 -0.010 3 3,104 卖盘
14:32:57 10.35 0.000 128 132,380 买盘
14:32:53 10.35 0.000 61 63,135 买盘
14:32:41 10.35 0.000 7 7,245 卖盘
14:32:40 10.35 0.000 8 8,280 卖盘
14:32:33 10.35 0.000 14 14,490 卖盘
14:32:27 10.35 0.000 41 42,435 卖盘
14:32:21 10.35 0.000 11 11,385 买盘
14:32:17 10.35 0.000 31 32,084 卖盘
14:32:11 10.34 -0.010 1 1,034 卖盘
14:32:03 10.34 -0.010 1 1,034 卖盘
14:31:51 10.34 0.000 10 10,344 卖盘
14:31:47 10.34 -0.010 1 1,034 卖盘
14:31:41 10.34 0.000 100 103,400 卖盘
14:31:33 10.34 -0.010 1 1,034 卖盘
14:31:11 10.35 0.000 12 12,429 卖盘
14:31:03 10.36 0.010 19 19,684 买盘
14:30:57 10.36 0.010 4 4,144 买盘
14:30:53 10.35 0.000 72 74,520 卖盘
14:30:47 10.35 -0.010 28 28,980 卖盘
14:30:41 10.35 -0.010 300 310,564 卖盘
14:30:35 10.36 0.000 2 2,072 卖盘
14:30:27 10.36 0.000 3 3,108 卖盘
14:30:21 10.36 0.000 9 9,324 卖盘
14:30:17 10.36 0.000 13 13,468 卖盘
14:30:12 10.37 0.000 51 52,887 买盘
14:29:41 10.37 -0.010 5 5,185 卖盘
14:29:33 10.38 0.000 57 59,166 买盘
14:29:21 10.38 0.000 7 7,266 卖盘
14:29:17 10.38 0.000 18 18,684 卖盘
14:29:11 10.38 0.000 20 20,779 卖盘
14:29:09 10.38 0.000 15 15,570 卖盘
14:29:03 10.38 -0.010 4 4,152 买盘
14:28:51 10.39 0.000 13 13,507 买盘
14:28:45 10.39 0.000 15 15,585 买盘
14:28:36 10.36 -0.030 87 90,171 卖盘
14:28:23 10.39 0.000 18 18,702 买盘
14:28:17 10.39 0.000 23 23,897 卖盘
14:28:11 10.37 -0.030 140 145,195 卖盘
14:28:02 10.40 0.000 44 45,760 买盘
14:27:32 10.40 0.020 95 98,800 买盘
14:27:21 10.38 -0.020 5 5,190 卖盘
14:26:51 10.40 0.000 35 36,400 卖盘
14:26:39 10.40 -0.010 4 4,160 卖盘
14:26:28 10.41 0.000 10 10,410 买盘
14:26:24 10.41 0.000 13 13,533 买盘
14:26:04 10.41 0.000 92 95,772 买盘
14:25:54 10.41 0.000 33 34,353 买盘
14:25:46 10.40 0.000 93 96,720 卖盘
14:25:36 10.40 0.000 7 7,280 卖盘
14:25:32 10.40 0.000 11 11,440 卖盘
14:25:26 10.40 0.020 64 66,560 买盘
14:25:22 10.40 0.000 56 58,240 买盘
14:25:08 10.40 0.000 500 519,993 买盘
14:24:56 10.40 0.010 34 35,340 买盘
14:24:52 10.39 0.000 2 2,078 卖盘
14:24:40 10.39 -0.020 17 17,667 卖盘
14:24:32 10.41 0.030 26 27,066 买盘
14:24:26 10.40 0.000 20 20,800 卖盘
14:24:23 10.40 0.020 475 494,000 买盘
14:24:20 10.38 0.000 6 6,228 买盘
14:24:12 10.38 0.000 38 39,444 买盘
14:23:56 10.39 0.010 143 148,562 买盘
14:23:53 10.38 0.000 11 11,418 买盘
14:23:48 10.38 -0.010 24 24,912 卖盘
14:23:42 10.39 0.000 12 12,468 买盘
14:23:36 10.39 -0.020 32 33,251 卖盘
14:23:32 10.41 0.020 18 18,737 买盘
14:23:24 10.39 0.000 50 51,950 卖盘
14:23:18 10.39 -0.020 26 27,022 卖盘
14:23:12 10.41 0.000 26 27,066 卖盘
14:23:06 10.38 -0.040 5 5,190 卖盘
14:23:02 10.42 0.020 66 68,725 买盘
14:22:56 10.40 0.000 3 3,120 卖盘
14:22:53 10.40 0.000 491 510,640 买盘
14:22:48 10.38 0.000 68 70,584 买盘
14:22:42 10.41 0.010 38 39,549 买盘
14:22:36 10.40 0.000 8 8,320 买盘
14:22:32 10.40 0.010 8 8,320 买盘
14:22:26 10.38 -0.010 802 834,071 卖盘
14:22:22 10.38 0.000 10 10,380 卖盘
14:22:18 10.38 0.010 41 42,558 买盘
14:22:12 10.38 0.010 22 22,836 买盘
14:22:06 10.37 0.000 2 2,074 卖盘
14:22:02 10.37 0.000 219 227,303 卖盘
14:21:54 10.37 -0.010 3 3,111 卖盘
14:21:48 10.38 0.000 3 3,114 买盘
14:21:36 10.38 -0.010 10 10,380 卖盘
14:21:32 10.39 0.010 43 44,676 买盘
14:21:26 10.38 0.000 2 2,076 卖盘
14:21:23 10.38 0.000 3 3,114 卖盘
14:21:18 10.38 0.000 9 9,345 卖盘
14:21:12 10.38 0.010 16 16,608 买盘
14:21:08 10.37 0.000 200 207,400 卖盘
14:20:56 10.38 0.000 29 30,102 买盘
14:20:48 10.38 0.010 9 9,342 买盘
14:20:38 10.37 -0.020 10 10,370 卖盘
14:20:32 10.39 0.010 22 22,844 买盘
14:20:26 10.38 0.000 6 6,225 买盘
14:20:24 10.38 0.010 101 104,838 买盘
14:20:18 10.37 -0.010 23 23,851 卖盘
14:20:12 10.38 0.000 83 86,104 买盘
14:19:56 10.38 0.000 279 289,602 买盘
14:19:48 10.38 -0.010 43 44,637 卖盘
14:19:42 10.38 0.000 10 10,380 卖盘
14:19:38 10.38 0.000 25 25,950 卖盘
14:19:26 10.38 0.000 1 1,038 卖盘
14:19:18 10.38 0.000 2 2,076 卖盘
14:19:12 10.39 0.000 29 30,131 买盘
14:19:02 10.39 0.000 17 17,663 买盘
14:18:56 10.38 0.000 2 2,076 买盘
14:18:54 10.38 -0.010 70 72,725 卖盘
14:18:48 10.39 0.000 5 5,195 买盘
14:18:38 10.39 0.000 501 520,539 买盘
14:18:32 10.39 0.000 13 13,507 买盘
14:18:26 10.38 -0.010 3 3,114 中性盘
14:18:18 10.39 0.000 34 35,326 买盘
14:18:12 10.39 0.010 50 51,920 买盘
14:18:06 10.38 -0.010 62 64,356 卖盘
14:17:56 10.38 0.000 129 133,902 买盘
14:17:50 10.38 0.000 15 15,570 买盘
14:17:44 10.38 0.000 31 32,178 卖盘
14:17:38 10.38 -0.010 80 83,040 买盘
14:17:32 10.39 0.010 38 39,451 买盘
14:17:30 10.38 0.000 1 1,038 买盘
14:17:24 10.38 0.000 13 13,494 卖盘
14:17:18 10.37 -0.010 26 26,982 卖盘
14:17:12 10.38 0.010 15 15,570 买盘
14:17:06 10.38 0.000 9 9,342 买盘
14:17:02 10.38 0.000 28 29,064 买盘
14:16:56 10.38 0.000 34 35,292 卖盘
14:16:54 10.38 0.000 125 129,750 买盘
14:16:48 10.38 0.000 301 312,437 买盘
14:16:42 10.37 -0.010 10 10,370 卖盘
14:16:36 10.38 -0.010 3 3,114 买盘
14:16:32 10.39 0.010 45 46,720 买盘
14:16:26 10.38 0.000 3 3,114 买盘
14:16:12 10.37 -0.010 1 1,037 卖盘
14:16:08 10.38 0.000 3 3,114 买盘
14:16:00 10.38 0.000 35 36,330 买盘
14:15:48 10.38 0.000 4 4,152 买盘
14:15:42 10.37 -0.010 56 58,126 卖盘
14:15:36 10.38 0.010 22 22,836 买盘
14:15:32 10.37 -0.010 305 316,585 卖盘
14:15:30 10.38 0.010 55 57,090 买盘
14:15:24 10.37 0.000 12 12,444 卖盘
14:15:20 10.37 0.000 5 5,185 卖盘
14:15:12 10.37 0.000 159 164,941 卖盘
14:14:56 10.37 0.000 353 366,061 买盘
14:14:42 10.36 -0.010 1 1,036 卖盘
14:14:32 10.37 0.010 13 13,481 买盘
14:14:26 10.36 0.000 25 25,900 卖盘
14:14:20 10.36 0.000 15 15,540 卖盘
14:14:12 10.36 0.010 16 16,576 买盘
14:14:06 10.36 0.010 50 51,800 买盘
14:14:02 10.35 0.000 39 40,403 卖盘
14:13:56 10.35 -0.010 1 1,035 卖盘
14:13:54 10.36 0.010 13 13,468 买盘
14:13:48 10.35 0.000 5 5,178 卖盘
14:13:42 10.36 0.020 531 549,571 买盘
14:13:38 10.34 0.000 55 56,865 买盘
14:13:32 10.34 0.000 200 206,800 买盘
14:13:26 10.34 0.000 32 33,060 买盘
14:13:18 10.34 0.010 3 3,102 买盘
14:13:14 10.33 -0.010 1 1,033 卖盘
14:13:00 10.34 0.000 33 34,122 买盘
14:12:48 10.33 0.000 24 24,792 卖盘
14:12:42 10.33 0.000 4 4,132 买盘
14:12:36 10.33 0.000 73 75,409 买盘
14:12:32 10.33 0.010 26 26,858 买盘
14:12:24 10.32 -0.010 18 18,579 卖盘
14:12:12 10.33 0.000 1 1,033 买盘
14:12:08 10.33 0.000 1 1,033 买盘
14:12:02 10.33 0.010 20 20,660 买盘
14:11:54 10.32 -0.010 100 103,200 卖盘
14:11:50 10.33 0.010 1 1,033 买盘
14:11:44 10.32 0.000 19 19,608 买盘
14:11:38 10.32 -0.010 10 10,312 中性盘
14:11:32 10.33 -0.010 56 57,894 卖盘
14:11:26 10.33 0.000 5 5,165 卖盘
14:11:20 10.33 -0.010 317 327,461 卖盘
14:11:12 10.34 0.000 15 15,510 买盘
14:11:08 10.34 0.000 3 3,102 买盘
14:10:54 10.34 0.000 12 12,408 买盘
14:10:48 10.34 0.010 11 11,374 买盘
14:10:44 10.33 -0.010 19 19,642 卖盘
14:10:38 10.34 0.000 3 3,102 买盘
14:10:32 10.34 0.010 51 52,734 买盘
14:10:26 10.33 0.000 39 40,287 卖盘
14:10:24 10.33 0.000 5 5,165 卖盘
14:10:12 10.33 0.010 374 385,702 买盘
14:10:05 10.32 0.000 253 261,096 买盘
14:09:56 10.32 0.000 150 154,800 买盘
14:09:54 10.32 -0.010 34 35,088 卖盘
14:09:42 10.33 0.000 3 3,099 买盘
14:09:32 10.33 0.000 19 19,627 买盘
14:09:30 10.33 0.000 26 26,858 买盘
14:09:24 10.33 0.000 3 3,099 买盘
14:09:18 10.33 0.000 34 35,122 买盘
14:09:12 10.33 0.010 3 3,099 买盘
14:09:06 10.32 0.000 144 148,608 买盘
14:09:00 10.32 0.000 2 2,064 买盘
14:08:48 10.32 0.000 3 3,096 买盘
14:08:38 10.32 -0.010 2 2,064 买盘
14:08:32 10.33 0.010 300 309,860 买盘
14:08:26 10.32 0.000 3 3,096 买盘
14:08:18 10.32 0.000 3 3,096 买盘
14:08:14 10.32 0.000 12 12,374 买盘
14:08:08 10.32 0.010 300 309,540 买盘
14:08:05 10.31 0.000 3 3,093 买盘
14:07:54 10.31 0.000 3 3,093 买盘
14:07:48 10.31 0.000 16 16,496 买盘
14:07:41 10.31 0.000 33 34,023 买盘
14:07:36 10.31 0.000 33 34,013 买盘
14:07:32 10.31 0.000 2 2,062 买盘
14:07:20 10.31 0.010 200 206,152 买盘
14:07:08 10.30 0.000 3 3,090 买盘
14:07:02 10.30 0.000 2 1,555 买盘
14:07:00 10.30 0.000 2 2,060 买盘
14:06:48 10.30 0.010 3 3,090 买盘
14:06:42 10.29 0.000 11 11,319 卖盘
14:06:36 10.29 0.000 303 312,017 买盘
14:06:26 10.28 0.010 40 41,084 买盘
14:06:24 10.27 0.000 3 3,081 买盘
14:06:17 10.27 0.000 1 1,027 买盘
14:06:12 10.27 0.000 6 6,162 买盘
14:06:08 10.27 -0.010 44 45,188 卖盘
14:06:02 10.27 -0.010 55 56,487 卖盘
14:05:48 10.28 0.010 1 1,028 买盘
14:05:41 10.28 0.000 3 3,084 买盘
14:05:32 10.28 0.000 1 1,028 买盘
14:05:30 10.28 0.000 3 3,084 买盘
14:05:24 10.28 0.010 4 4,112 卖盘
14:05:14 10.27 -0.010 45 46,245 卖盘
14:05:08 10.28 0.000 8 8,224 买盘
14:05:02 10.28 0.000 8 8,224 买盘
14:04:56 10.28 0.000 2 2,056 买盘
14:04:48 10.28 0.000 4 4,112 买盘
14:04:44 10.28 0.000 49 50,372 买盘
14:04:36 10.28 0.010 3 3,084 买盘
14:04:32 10.27 -0.010 40 41,080 卖盘
14:04:24 10.28 0.000 2 2,056 买盘
14:04:17 10.28 0.000 1 1,028 买盘
14:04:14 10.28 0.000 3 3,084 买盘
14:04:02 10.28 0.000 3 3,084 买盘
14:03:56 10.28 0.000 1 1,028 买盘
14:03:50 10.28 0.000 3 3,084 买盘
14:03:41 10.28 0.000 3 3,084 买盘
14:03:32 10.28 0.010 2 2,055 买盘
14:03:26 10.27 -0.010 53 54,483 卖盘
14:03:17 10.28 0.000 4 4,112 买盘
14:03:12 10.28 0.010 19 19,531 买盘
14:03:08 10.27 0.000 13 13,351 买盘
14:03:05 10.27 0.000 8 8,216 买盘
14:02:56 10.27 -0.010 40 41,083 卖盘
14:02:48 10.28 0.000 1 1,028 买盘
14:02:44 10.28 0.000 107 109,891 买盘
14:02:36 10.28 0.000 3 3,084 买盘
14:02:32 10.28 0.000 1 1,028 买盘
14:02:26 10.28 0.000 35 35,980 买盘
14:02:24 10.28 0.000 17 17,476 买盘
14:02:12 10.28 0.000 22 22,616 买盘
14:02:02 10.28 0.000 3 3,084 买盘
14:01:56 10.28 0.000 17 17,476 买盘
14:01:48 10.28 0.000 1 1,028 买盘
14:01:44 10.28 0.000 15 15,420 买盘
14:01:36 10.28 0.000 3 3,084 买盘
14:01:30 10.28 0.010 3 3,084 买盘
14:01:21 10.28 0.000 14 14,392 买盘
14:01:17 10.28 0.000 3 3,084 买盘
14:01:12 10.28 0.010 49 50,372 买盘
14:01:08 10.27 -0.010 17 17,459 卖盘
14:01:02 10.28 0.000 22 22,616 买盘
14:00:56 10.28 0.010 3 3,083 买盘
14:00:44 10.27 -0.010 15 15,408 卖盘
14:00:32 10.28 -0.010 47 48,285 卖盘
14:00:30 10.29 0.000 78 80,262 买盘
14:00:20 10.29 0.000 23 23,647 买盘
14:00:12 10.29 0.000 2 2,058 买盘
14:00:00 10.29 0.000 3 3,087 买盘
13:59:48 10.29 0.000 3 3,087 买盘
13:59:41 10.29 0.000 12 12,348 买盘
13:59:38 10.29 0.000 3 3,087 买盘
13:59:26 10.29 0.000 2 2,058 买盘
13:59:12 10.29 0.000 15 15,435 买盘
13:59:02 10.29 0.000 3 3,087 买盘
13:58:56 10.29 0.000 5 5,145 买盘
13:58:53 10.29 0.000 2 2,058 买盘
13:58:50 10.29 0.000 2 2,058 买盘
13:58:41 10.29 0.000 3 3,087 买盘
13:58:30 10.29 0.000 3 3,087 买盘
13:58:20 10.29 0.000 2 2,058 买盘
13:58:08 10.29 0.000 20 20,550 买盘
13:57:56 10.29 0.010 3 3,087 买盘
13:57:48 10.27 -0.020 55 56,519 卖盘
13:57:36 10.29 0.000 3 3,087 买盘
13:57:24 10.29 0.000 2 2,058 买盘
13:57:17 10.29 0.000 26 26,754 买盘
13:57:14 10.29 0.000 3 3,087 买盘
13:57:02 10.29 0.000 3 3,087 买盘
13:56:50 10.29 0.000 3 3,086 买盘
13:56:41 10.29 0.000 3 3,087 买盘
13:56:38 10.29 0.010 1 1,029 买盘
13:56:30 10.28 -0.010 5 5,142 卖盘
13:56:17 10.29 0.000 3 3,087 买盘
13:56:12 10.29 0.010 31 31,898 买盘
13:56:08 10.28 -0.010 4 4,114 卖盘
13:55:56 10.29 0.000 95 97,715 买盘
13:55:48 10.29 0.000 15 15,435 买盘
13:55:44 10.29 0.000 9 9,255 买盘
13:55:36 10.28 -0.010 34 34,954 卖盘
13:55:24 10.29 0.010 3 3,087 买盘
13:55:17 10.28 -0.010 52 53,456 卖盘
13:55:12 10.29 0.000 2 2,058 买盘
13:55:02 10.29 0.000 3 3,087 买盘
13:55:00 10.29 0.000 1 1,029 买盘
13:54:53 10.29 0.010 14 14,406 买盘
13:54:50 10.28 -0.010 12 12,339 卖盘
13:54:36 10.28 -0.010 25 25,700 卖盘
13:54:30 10.29 0.000 3 3,087 买盘
13:54:24 10.29 0.000 46 47,314 买盘
13:54:17 10.29 0.000 3 3,087 买盘
13:54:12 10.29 0.000 12 12,348 买盘
13:54:06 10.29 0.000 2 2,058 买盘
13:53:56 10.29 0.000 8 8,232 买盘
13:53:44 10.29 0.010 3 3,087 买盘
13:53:36 10.28 0.000 34 34,952 卖盘
13:53:32 10.28 -0.010 108 111,026 卖盘
13:53:20 10.29 0.000 3 3,087 买盘
13:53:12 10.29 0.010 24 24,696 买盘
13:53:02 10.28 0.000 28 28,784 买盘
13:52:56 10.28 0.000 52 53,456 买盘
13:52:48 10.28 0.000 18 18,504 买盘
13:52:36 10.28 -0.010 63 64,764 卖盘
13:52:26 10.29 0.000 3 3,087 买盘
13:52:17 10.28 -0.010 100 102,800 卖盘
13:52:14 10.29 0.000 3 3,087 买盘
13:52:06 10.29 0.000 2 2,058 买盘
13:51:53 10.29 0.010 3 3,087 买盘
13:51:50 10.28 -0.010 49 50,372 卖盘
13:51:42 10.29 0.000 3 3,087 买盘
13:51:36 10.29 0.000 1 1,029 买盘
13:51:32 10.29 0.000 3 3,087 买盘
13:51:17 10.28 -0.010 20 20,560 卖盘
13:51:08 10.29 0.000 3 3,087 买盘
13:50:56 10.27 -0.020 18 18,487 卖盘
13:50:53 10.29 0.000 1 1,029 买盘
13:50:48 10.29 0.000 3 3,087 买盘
13:50:36 10.29 0.010 2 2,058 买盘
13:50:32 10.28 -0.010 1 1,028 卖盘
13:50:26 10.29 0.000 3 3,087 买盘
13:50:17 10.29 0.000 4 4,116 买盘
13:50:12 10.28 -0.010 20 20,560 卖盘
13:50:08 10.29 0.000 15 15,411 买盘
13:50:02 10.29 0.000 2 2,058 买盘
13:49:56 10.29 0.000 52 53,508 买盘
13:49:53 10.29 0.020 3 3,087 买盘
13:49:41 10.29 0.000 2 2,058 买盘
13:49:26 10.27 -0.010 17 17,465 卖盘
13:49:20 10.28 -0.010 1 1,028 买盘
13:49:08 10.29 0.000 2 2,058 买盘
13:48:56 10.29 0.000 3 3,087 买盘
13:48:48 10.29 0.020 2 2,058 买盘
13:48:36 10.29 0.010 3 3,087 买盘
13:48:26 10.28 -0.010 10 10,280 卖盘
13:48:24 10.29 0.000 28 28,787 买盘
13:48:20 10.29 0.000 31 31,899 买盘
13:48:14 10.29 0.000 2 2,058 买盘
13:48:02 10.29 0.000 3 3,087 买盘
13:47:50 10.29 0.000 3 3,087 买盘
13:47:41 10.29 0.010 3 3,087 买盘
13:47:36 10.28 0.000 43 44,204 买盘
13:47:26 10.28 0.000 10 10,280 买盘
13:47:17 10.28 0.000 3 3,084 买盘
13:47:12 10.28 0.000 108 111,024 买盘
13:47:02 10.27 -0.010 10 10,270 卖盘
13:46:56 10.28 0.000 3 3,084 买盘
13:46:44 10.28 0.000 2 2,056 买盘
13:46:32 10.28 0.000 3 3,084 买盘
13:46:24 10.28 0.000 3 3,084 买盘
13:46:12 10.28 0.000 2 2,056 买盘
13:46:10 10.28 0.000 33 33,924 买盘
13:46:00 10.28 0.000 8 8,224 卖盘
13:45:53 10.28 -0.010 23 23,644 卖盘
13:45:47 10.28 0.000 1 1,028 卖盘
13:45:44 10.28 -0.010 10 10,280 卖盘
13:45:38 10.29 0.000 4 4,116 买盘
13:45:26 10.29 0.000 3 3,087 买盘
13:45:24 10.29 -0.010 31 31,899 卖盘
13:45:17 10.30 0.010 2 2,060 买盘
13:45:14 10.29 -0.010 1 1,029 卖盘
13:45:06 10.30 0.000 3 3,090 买盘
13:45:02 10.30 0.000 3 3,090 买盘
13:44:53 10.30 0.010 2 2,060 买盘
13:44:50 10.29 -0.010 10 10,294 卖盘
13:44:41 10.30 0.000 36 37,080 买盘
13:44:36 10.30 0.000 7 7,210 买盘
13:44:32 10.30 0.000 3 3,090 买盘
13:44:26 10.30 -0.010 143 147,795 卖盘
13:44:20 10.31 0.010 9 9,279 买盘
13:44:12 10.30 0.000 5 5,152 卖盘
13:44:06 10.30 0.000 2 1,555 买盘
13:44:03 10.30 0.000 0 505 卖盘
13:43:56 10.31 0.010 52 53,611 买盘
13:43:53 10.30 0.000 2 2,060 卖盘
13:43:47 10.31 0.010 12 12,363 买盘
13:43:41 10.30 0.000 80 81,895 买盘
13:43:38 10.30 0.000 2 2,060 买盘
13:43:32 10.30 0.000 89 91,670 买盘
13:43:26 10.30 0.000 3 3,090 买盘
13:43:20 10.30 0.000 1 1,030 买盘
13:43:14 10.30 0.000 3 3,090 买盘
13:43:06 10.30 0.000 3 3,090 买盘
13:43:02 10.30 0.010 4 4,120 买盘
13:43:00 10.29 -0.010 60 61,740 卖盘
13:42:53 10.30 0.000 2 2,060 买盘
13:42:41 10.30 0.000 3 3,090 买盘
13:42:33 10.30 0.010 2 2,060 买盘
13:42:23 10.29 -0.010 95 97,755 卖盘
13:42:17 10.29 -0.010 52 53,508 卖盘
13:42:10 10.30 0.000 2 2,060 买盘
13:42:03 10.30 0.000 1 1,030 买盘
13:42:00 10.30 0.000 3 3,090 买盘
13:41:47 10.30 0.000 3 3,090 买盘
13:41:33 10.29 -0.010 4 4,116 卖盘
13:41:26 10.30 0.000 2 2,060 买盘
13:41:11 10.30 0.000 16 16,480 买盘
13:41:02 10.30 0.000 2 2,060 买盘
13:41:00 10.30 0.010 52 53,560 买盘
13:40:53 10.29 -0.010 37 38,097 卖盘
13:40:48 10.30 0.000 18 18,540 买盘
13:40:41 10.30 0.000 3 3,090 买盘
13:40:30 10.30 0.000 3 3,090 买盘
13:40:24 10.30 0.000 1 1,030 买盘
13:40:17 10.30 0.000 3 3,090 买盘
13:40:11 10.30 0.000 7 7,210 买盘
13:40:10 10.30 0.000 2 2,060 买盘
13:39:57 10.30 0.010 3 3,090 买盘
13:39:53 10.29 -0.010 2 2,058 卖盘
13:39:45 10.30 0.000 3 3,090 买盘
13:39:40 10.30 0.000 6 6,180 买盘
13:39:35 10.30 0.000 2 2,060 买盘
13:39:23 10.30 0.000 3 3,090 买盘
13:39:17 10.30 0.010 26 26,780 买盘
13:39:12 10.30 0.000 2 2,060 买盘
13:39:02 10.30 0.010 69 71,052 买盘
13:38:53 10.29 0.000 1 1,029 买盘
13:38:50 10.29 -0.010 7 7,206 卖盘
13:38:45 10.30 0.000 1 1,030 买盘
13:38:39 10.30 0.000 3 3,090 买盘
13:38:29 10.30 0.000 3 3,090 买盘
13:38:23 10.30 0.000 5 5,150 买盘
13:38:17 10.30 0.000 3 3,090 买盘
13:38:15 10.30 0.000 15 15,450 买盘
13:38:03 10.28 -0.020 57 58,704 卖盘
13:37:53 10.30 0.010 32 32,943 买盘
13:37:41 10.29 0.000 44 45,276 买盘
13:37:33 10.29 0.000 3 3,087 买盘
13:37:23 10.29 0.000 3 3,087 买盘
13:37:11 10.29 0.010 3 3,087 买盘
13:37:03 10.28 -0.010 20 20,560 卖盘
13:36:57 10.28 -0.010 11 11,308 卖盘
13:36:51 10.29 0.000 3 3,087 买盘
13:36:40 10.29 -0.010 3 3,087 中性盘
13:36:33 10.30 0.010 69 71,051 买盘
13:36:27 10.29 0.000 2 2,058 买盘
13:36:17 10.29 0.000 9 9,261 买盘
13:36:12 10.29 0.010 78 80,756 买盘
13:36:04 10.28 0.000 15 15,420 买盘
13:36:00 10.28 0.000 55 56,540 买盘
13:35:53 10.28 0.000 171 175,787 买盘
13:35:47 10.27 0.000 69 71,099 买盘
13:35:41 10.27 0.010 60 61,615 买盘
13:35:33 10.26 0.010 4 4,104 买盘
13:35:28 10.25 0.000 8 8,200 买盘
13:35:17 10.25 0.000 64 65,600 买盘
13:35:11 10.25 0.000 22 22,550 买盘
13:35:02 10.25 0.000 1 1,025 买盘
13:34:59 10.25 -0.010 10 10,253 卖盘
13:34:47 10.26 0.000 7 7,182 买盘
13:34:39 10.26 0.000 3 3,078 买盘
13:34:28 10.26 0.000 3 3,078 买盘
13:34:23 10.26 0.010 38 38,988 买盘
13:34:16 10.25 0.000 3 3,077 卖盘
13:34:12 10.25 -0.010 10 10,250 卖盘
13:34:02 10.26 0.010 82 84,132 买盘
13:33:58 10.25 0.000 236 241,900 买盘
13:33:53 10.25 0.010 3 3,075 买盘
13:33:48 10.24 -0.010 51 52,237 卖盘
13:33:41 10.25 0.000 15 15,375 买盘
13:33:36 10.25 0.000 12 12,300 买盘
13:33:27 10.25 0.000 5 5,125 买盘
13:33:17 10.25 0.000 29 29,725 买盘
13:33:08 10.25 0.010 3 3,075 买盘
13:33:05 10.24 -0.010 660 675,840 卖盘
13:32:56 10.25 0.000 2 2,050 买盘
13:32:48 10.25 0.000 3 3,075 买盘
13:32:44 10.25 0.000 5 5,125 买盘
13:32:36 10.25 0.000 3 3,075 买盘
13:32:32 10.25 0.000 15 15,375 买盘
13:32:23 10.25 0.000 3 3,075 买盘
13:32:20 10.25 0.000 12 12,300 买盘
13:32:11 10.25 0.000 44 45,100 买盘
13:32:08 10.25 0.000 57 58,425 买盘
13:32:02 10.26 0.010 33 33,850 买盘
13:31:56 10.25 -0.010 39 39,975 卖盘
13:31:54 10.26 0.000 33 33,858 买盘
13:31:42 10.26 0.000 15 15,390 买盘
13:31:36 10.26 0.000 12 12,312 买盘
13:31:32 10.26 0.000 334 342,684 买盘
13:31:29 10.26 0.000 3 3,078 买盘
13:31:19 10.26 0.000 3 3,078 买盘
13:31:11 10.26 0.000 13 13,338 买盘
13:31:08 10.26 0.000 3 3,078 买盘
13:30:56 10.26 0.000 202 207,052 买盘
13:30:44 10.26 0.000 3 3,078 买盘
13:30:36 10.26 0.000 47 48,222 买盘
13:30:30 10.26 0.000 6 6,156 买盘
13:30:23 10.26 0.000 3 3,078 买盘
13:30:20 10.26 0.010 26 26,676 买盘
13:30:14 10.25 -0.010 4 4,103 卖盘
13:30:02 10.26 0.000 2 2,052 买盘
13:29:53 10.26 0.000 32 32,832 买盘
13:29:50 10.26 0.000 3 3,078 买盘
13:29:42 10.26 0.000 3 3,078 买盘
13:29:36 10.26 -0.010 4 4,104 卖盘
13:29:26 10.26 0.000 4 4,104 卖盘
13:29:17 10.27 0.000 12 12,324 买盘
13:29:14 10.27 0.000 17 17,459 买盘
13:29:08 10.27 0.000 3 3,081 买盘
13:28:56 10.27 0.000 3 3,081 买盘
13:28:44 10.27 0.000 2 2,054 买盘
13:28:36 10.27 0.000 3 3,081 买盘
13:28:32 10.27 0.000 11 11,297 买盘
13:28:24 10.27 0.000 2 2,054 买盘
13:28:12 10.27 0.000 3 3,081 买盘
13:28:06 10.27 0.000 3 3,081 买盘
13:28:00 10.27 0.000 3 3,081 买盘
13:27:48 10.27 0.010 3 3,081 买盘
13:27:44 10.26 -0.010 1 1,026 卖盘
13:27:38 10.27 0.000 2 2,054 买盘
13:27:28 10.27 0.000 3 3,081 买盘
13:27:18 10.27 0.000 27 27,493 卖盘
13:27:12 10.27 0.000 39 40,053 买盘
13:27:06 10.27 0.000 3 3,081 买盘
13:26:54 10.27 0.000 2 2,054 买盘
13:26:42 10.27 0.000 3 3,081 买盘
13:26:36 10.27 0.000 31 32,073 买盘
13:26:32 10.27 0.000 3 3,081 买盘
13:26:24 10.27 0.000 29 29,783 买盘
13:26:20 10.27 0.000 3 3,081 买盘
13:26:12 10.27 0.000 17 17,459 买盘
13:26:00 10.27 0.000 3 3,081 买盘
13:25:54 10.27 0.000 49 50,323 买盘
13:25:48 10.27 0.000 2 2,054 买盘
13:25:36 10.27 0.000 3 3,081 买盘
13:25:26 10.27 0.000 3 3,081 买盘
13:25:12 10.27 0.000 34 34,918 买盘
13:25:06 10.27 0.000 15 15,405 买盘
13:24:54 10.27 0.010 20 20,540 买盘
13:24:48 10.26 0.000 6 6,156 买盘
13:24:42 10.26 -0.010 262 268,815 卖盘
13:24:30 10.27 0.000 3 3,081 买盘
13:24:20 10.27 0.010 3 3,081 买盘
13:24:06 10.26 0.000 7 7,182 买盘
13:24:00 10.26 0.010 8 8,208 买盘
13:23:48 10.25 -0.020 5 5,129 卖盘
13:23:36 10.27 0.010 6 6,162 买盘
13:23:30 10.26 -0.010 10 10,260 卖盘
13:23:24 10.27 0.000 44 45,146 买盘
13:23:12 10.27 0.000 11 11,297 买盘
13:23:02 10.27 0.000 3 3,081 买盘
13:22:54 10.27 0.000 2 2,054 买盘
13:22:48 10.27 0.000 1 1,027 买盘
13:22:42 10.27 0.000 15 15,405 买盘
13:22:30 10.27 0.000 16 16,432 买盘
13:22:18 10.27 0.000 2 2,054 买盘
13:22:06 10.27 0.000 294 301,938 买盘
13:22:02 10.27 0.000 11 11,297 买盘
13:21:56 10.27 0.000 3 3,081 买盘
13:21:48 10.27 0.000 26 26,702 买盘
13:21:44 10.27 0.000 2 2,054 买盘
13:21:36 10.27 0.000 3 3,081 买盘
13:21:24 10.27 0.020 3 3,081 买盘
13:21:12 10.27 0.000 3 3,081 买盘
13:21:02 10.27 0.000 2 2,054 买盘
13:20:48 10.27 0.000 3 3,081 买盘
13:20:42 10.27 0.010 14 14,367 买盘
13:20:38 10.26 -0.010 7 7,185 卖盘
13:20:30 10.27 0.010 13 13,351 买盘
13:20:24 10.26 -0.010 7 7,182 卖盘
13:20:18 10.27 0.010 35 35,913 买盘
13:20:12 10.27 0.010 37 37,977 买盘
13:20:06 10.27 0.010 11 11,297 买盘
13:20:02 10.26 0.010 185 190,036 买盘
13:19:56 10.26 0.000 3 3,078 买盘
13:19:48 10.26 0.000 13 13,338 买盘
13:19:44 10.26 0.000 6 6,156 买盘
13:19:32 10.26 0.000 2 2,052 买盘
13:19:30 10.26 0.000 1 1,026 买盘
13:19:24 10.26 0.000 3 3,078 买盘
13:19:18 10.26 0.000 13 13,338 买盘
13:19:12 10.26 0.000 3 3,078 买盘
13:19:00 10.26 0.000 3 3,078 买盘
13:18:54 10.26 0.000 21 21,546 买盘
13:18:48 10.26 0.000 26 26,676 买盘
13:18:44 10.26 0.000 13 13,338 买盘
13:18:36 10.26 0.000 12 12,312 买盘
13:18:26 10.26 0.000 3 3,078 买盘
13:18:18 10.26 0.000 4 4,104 买盘
13:18:06 10.26 0.000 6 6,156 买盘
13:18:00 10.26 0.000 13 13,338 买盘
13:17:54 10.26 0.010 3 3,078 买盘
13:17:48 10.25 0.000 42 43,050 卖盘
13:17:42 10.26 0.000 15 15,390 买盘
13:17:32 10.26 0.000 3 3,078 买盘
13:17:20 10.26 0.000 2 2,052 买盘
13:17:12 10.25 -0.010 55 56,378 卖盘
13:17:00 10.26 0.000 3 3,077 买盘
13:16:54 10.26 0.000 13 13,338 买盘
13:16:48 10.26 0.000 3 3,078 买盘
13:16:38 10.26 0.000 2 2,052 买盘
13:16:26 10.26 0.000 3 3,078 买盘
13:16:14 10.26 0.000 2 2,052 买盘
13:16:06 10.26 0.000 4 4,104 买盘
13:15:56 10.26 0.000 3 3,078 买盘
13:15:54 10.26 0.010 3 3,078 买盘
13:15:48 10.25 -0.010 42 43,050 卖盘
13:15:42 10.26 0.000 2 2,052 买盘
13:15:38 10.26 0.000 17 17,442 买盘
13:15:32 10.26 0.000 3 3,078 买盘
13:15:20 10.26 0.000 3 3,078 买盘
13:15:06 10.26 0.000 1 1,026 买盘
13:14:56 10.26 0.000 2 2,052 买盘
13:14:48 10.26 0.000 3 3,078 买盘
13:14:42 10.26 0.000 13 13,338 买盘
13:14:36 10.26 0.000 3 3,078 买盘
13:14:30 10.26 0.000 1 1,026 买盘
13:14:24 10.26 0.010 2 2,052 买盘
13:14:20 10.25 -0.010 21 21,526 卖盘
13:14:12 10.26 0.000 5 5,130 买盘
13:14:06 10.26 0.000 2 2,052 买盘
13:14:02 10.26 0.000 3 3,078 买盘
13:13:48 10.26 0.000 47 48,181 买盘
13:13:42 10.26 0.000 3 3,078 买盘
13:13:38 10.26 0.000 13 13,338 买盘
13:13:32 10.26 0.000 20 20,520 买盘
13:13:30 10.26 0.010 3 3,078 买盘
13:13:24 10.25 0.000 6 6,150 卖盘
13:13:18 10.26 0.000 3 3,078 买盘
13:13:12 10.26 0.000 13 13,338 买盘
13:13:08 10.26 0.000 10 10,260 买盘
13:12:56 10.26 0.000 3 3,078 买盘
13:12:48 10.25 -0.010 6 6,150 卖盘
13:12:42 10.25 -0.010 1 1,025 卖盘
13:12:36 10.26 0.000 3 3,078 买盘
13:12:32 10.26 0.000 64 65,664 买盘
13:12:26 10.26 0.000 5 5,130 买盘
13:12:24 10.26 0.010 2 2,052 买盘
13:12:12 10.25 -0.010 57 58,481 卖盘
13:12:02 10.26 0.000 4 4,104 买盘
13:11:56 10.26 0.000 1 1,026 买盘
13:11:54 10.26 0.010 1 1,026 买盘
13:11:50 10.25 -0.010 6 6,153 卖盘
13:11:42 10.26 0.000 2 2,051 买盘
13:11:38 10.26 0.000 4 4,104 买盘
13:11:30 10.26 0.000 2 2,052 买盘
13:11:17 10.26 0.000 25 25,650 卖盘
13:11:12 10.26 -0.010 1 1,026 卖盘
13:11:06 10.27 0.000 4 4,108 买盘
13:11:02 10.27 0.000 1 1,027 买盘
13:10:56 10.27 0.000 3 3,081 买盘
13:10:42 10.26 -0.010 1 1,026 卖盘
13:10:36 10.27 0.000 1 1,027 买盘
13:10:26 10.25 0.000 7 7,176 卖盘
13:10:24 10.25 -0.010 65 66,639 卖盘
13:10:12 10.26 0.010 4 4,103 买盘
13:10:06 10.25 -0.010 61 62,526 卖盘
13:10:02 10.26 0.000 23 23,598 买盘
13:10:00 10.26 0.000 3 3,078 买盘
13:09:50 10.26 0.010 2 2,052 买盘
13:09:41 10.25 -0.010 1 1,025 卖盘
13:09:36 10.26 0.000 4 4,104 买盘
13:09:32 10.26 0.000 14 14,364 买盘
13:09:26 10.26 0.000 627 642,678 买盘
13:09:18 10.26 0.000 24 24,603 买盘
13:09:12 10.25 -0.010 1 1,025 卖盘
13:09:08 10.26 0.000 105 107,730 买盘
13:09:05 10.26 0.000 109 111,834 买盘
13:08:56 10.26 0.000 395 405,270 买盘
13:08:53 10.26 0.000 4 4,104 买盘
13:08:42 10.26 0.000 3 3,077 买盘
13:08:32 10.26 0.000 3 3,078 买盘
13:08:17 10.25 -0.010 21 21,525 卖盘
13:08:12 10.25 -0.010 1 1,025 卖盘
13:08:08 10.26 0.000 2 2,052 买盘
13:07:56 10.26 0.000 1 1,026 买盘
13:07:53 10.26 0.000 1 1,026 买盘
13:07:48 10.26 0.010 2 2,052 买盘
13:07:36 10.26 0.000 3 3,078 买盘
13:07:26 10.26 0.010 3 3,078 买盘
13:07:24 10.25 0.000 11 11,276 卖盘
13:07:17 10.25 -0.010 17 17,425 卖盘
13:07:14 10.26 0.000 3 3,078 买盘
13:07:02 10.26 0.000 3 3,078 买盘
13:06:54 10.26 0.000 2 2,052 买盘
13:06:41 10.26 0.000 3 3,078 买盘
13:06:36 10.26 0.000 1 1,026 买盘
13:06:30 10.26 0.000 3 3,078 买盘
13:06:20 10.26 -0.010 3 3,078 买盘
13:06:08 10.27 0.000 4 4,108 买盘
13:05:56 10.27 0.010 5 5,133 买盘
13:05:53 10.26 -0.010 3 3,079 卖盘
13:05:41 10.27 0.010 26 26,699 买盘
13:05:36 10.26 -0.010 5 5,132 买盘
13:05:26 10.27 0.000 1 1,027 买盘
13:05:24 10.27 0.000 3 3,081 买盘
13:05:12 10.27 0.000 23 23,621 买盘
13:05:02 10.27 0.000 3 3,081 买盘
13:04:50 10.27 0.000 3 3,081 买盘
13:04:41 10.27 0.020 2 2,054 买盘
13:04:32 10.25 -0.020 2 2,052 卖盘
13:04:26 10.27 0.000 11 11,297 买盘
13:04:17 10.27 0.000 30 30,756 买盘
13:04:08 10.27 0.000 33 33,831 买盘
13:04:05 10.27 0.000 1 1,027 买盘
13:03:56 10.27 0.000 3 3,081 买盘
13:03:53 10.27 0.000 31 31,837 买盘
13:03:44 10.27 0.000 3 3,081 买盘
13:03:36 10.27 0.000 3 3,081 买盘
13:03:24 10.27 0.000 2 2,054 买盘
13:03:12 10.27 0.000 3 3,081 买盘
13:03:02 10.27 -0.010 5 5,135 买盘
13:02:50 10.28 0.000 2 2,055 买盘
13:02:44 10.28 0.010 1 1,028 买盘
13:02:38 10.27 -0.010 3 3,081 买盘
13:02:26 10.28 0.000 3 3,084 买盘
13:02:20 10.28 0.000 10 10,280 买盘
13:02:14 10.28 0.000 1 1,028 买盘
13:02:02 10.28 0.000 4 4,112 买盘
13:02:00 10.28 0.010 12 12,328 买盘
13:01:41 10.27 0.000 34 34,918 买盘
13:01:32 10.27 0.000 1 1,027 买盘
13:01:26 10.27 0.000 1 1,027 买盘
13:01:17 10.27 0.000 13 13,351 买盘
13:01:08 10.27 0.000 4 4,108 买盘
13:00:41 10.26 0.010 20 20,520 买盘
13:00:38 10.25 -0.010 232 237,800 卖盘
13:00:32 10.26 0.000 5 5,130 买盘
13:00:26 10.26 0.000 15 15,390 买盘
13:00:24 10.26 0.000 10 10,251 买盘
13:00:17 10.25 0.000 61 62,526 卖盘
13:00:12 10.25 0.000 81 83,042 卖盘
13:00:06 10.26 0.000 56 57,466 卖盘
13:00:02 10.26 -0.010 51 52,327 卖盘
11:29:36 10.27 0.010 5 5,135 买盘
11:29:13 10.26 -0.010 6 6,156 卖盘
11:28:31 10.26 -0.010 10 10,260 卖盘
11:27:55 10.27 -0.010 22 22,577 卖盘
11:27:50 10.28 0.000 1 1,028 买盘
11:27:41 10.28 0.000 21 21,588 买盘
11:27:22 10.28 0.010 11 11,308 买盘
11:27:17 10.27 0.000 1 1,027 买盘
11:27:13 10.27 0.000 19 19,502 卖盘
11:26:41 10.27 0.010 48 49,296 买盘
11:26:30 10.26 -0.010 4 4,104 卖盘
11:26:25 10.27 0.000 2 2,054 买盘
11:26:01 10.27 0.000 6 6,162 买盘
11:26:00 10.27 0.000 3 3,081 买盘
11:25:52 10.27 0.000 6 6,162 买盘
11:25:50 10.27 0.010 1 1,027 卖盘
11:25:43 10.26 -0.020 37 37,964 卖盘
11:25:37 10.28 0.020 1 1,028 买盘
11:24:41 10.28 0.000 32 32,895 买盘
11:24:31 10.28 0.020 1 1,028 买盘
11:24:22 10.26 -0.010 56 57,478 卖盘
11:24:08 10.27 -0.010 5 5,135 卖盘
11:23:52 10.28 0.000 15 15,420 买盘
11:23:50 10.28 0.010 4 4,112 买盘
11:23:37 10.27 -0.010 68 69,889 卖盘
11:23:01 10.28 0.010 54 55,462 买盘
11:22:58 10.27 -0.010 15 15,405 卖盘
11:22:37 10.28 0.010 1 1,028 买盘
11:22:19 10.27 -0.010 1 1,027 卖盘
11:22:10 10.28 0.010 18 18,504 买盘
11:22:01 10.27 -0.010 64 65,728 卖盘
11:21:37 10.28 0.000 2 2,056 买盘
11:21:34 10.28 0.000 4 4,112 买盘
11:20:52 10.28 0.010 14 14,392 买盘
11:20:44 10.27 -0.010 5 5,135 卖盘
11:20:40 10.28 0.000 52 53,456 买盘
11:20:32 10.28 0.000 1 1,028 买盘
11:20:22 10.28 0.000 18 18,504 买盘
11:19:55 10.28 0.010 3 3,084 买盘
11:19:31 10.27 0.000 25 25,676 卖盘
11:19:28 10.27 0.010 35 35,945 买盘
11:19:10 10.26 -0.010 1 1,026 卖盘
11:18:37 10.27 0.000 20 20,540 买盘
11:18:32 10.27 -0.010 1 1,027 买盘
11:18:04 10.28 0.000 1 1,028 买盘
11:17:52 10.28 0.020 14 14,392 买盘
11:17:44 10.26 -0.020 5 5,130 卖盘
11:17:37 10.28 0.000 52 53,456 买盘
11:17:32 10.28 0.000 3 3,084 买盘
11:17:20 10.28 0.000 1 1,028 买盘
11:16:32 10.28 0.020 1 1,028 买盘
11:16:22 10.26 -0.020 61 62,630 卖盘
11:15:40 10.28 0.000 20 20,560 买盘
11:15:34 10.28 0.000 1 1,028 买盘
11:15:04 10.28 0.000 3 3,084 买盘
11:14:58 10.28 0.000 11 11,308 买盘
11:14:50 10.28 0.000 4 4,112 买盘
11:14:37 10.28 0.000 53 54,484 买盘
11:14:32 10.28 0.000 32 32,865 买盘
11:14:25 10.28 0.010 11 11,308 买盘
11:14:16 10.27 0.000 30 30,810 买盘
11:13:50 10.27 0.000 35 35,945 买盘
11:13:32 10.27 0.000 65 66,755 买盘
11:13:10 10.27 -0.010 12 12,324 卖盘
11:12:40 10.28 0.000 21 21,588 买盘
11:12:32 10.28 0.020 13 13,364 买盘
11:12:13 10.26 -0.010 61 62,598 卖盘
11:12:08 10.27 0.000 0 11 买盘
11:12:01 10.27 0.000 15 15,405 买盘
11:11:55 10.27 -0.010 184 188,968 卖盘
11:11:46 10.28 -0.010 70 71,960 卖盘
11:11:44 10.29 0.000 3 3,087 买盘
11:11:40 10.29 0.010 55 56,595 买盘
11:11:32 10.29 0.000 1 1,029 买盘
11:11:22 10.29 0.010 7 7,203 买盘
11:11:01 10.28 -0.010 20 20,560 卖盘
11:10:46 10.29 0.000 43 44,247 买盘
11:10:37 10.29 0.000 5 5,145 买盘
11:10:34 10.29 0.010 1 1,029 买盘
11:10:22 10.28 0.000 23 23,657 卖盘
11:10:13 10.28 0.020 20 20,560 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019