日期：2022-08-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 42.26 | 0.000 | 505 | 2,134,130 | 买盘 |
| 14:56:57 | 42.26 | 0.000 | 1 | 4,226 | 卖盘 |
| 14:56:53 | 42.26 | 0.010 | 2 | 8,451 | 买盘 |
| 14:56:47 | 42.25 | 0.010 | 1 | 4,225 | 卖盘 |
| 14:56:33 | 42.24 | 0.000 | 14 | 59,171 | 卖盘 |
| 14:56:25 | 42.24 | 0.010 | 16 | 67,581 | 买盘 |
| 14:56:17 | 42.20 | 0.000 | 7 | 29,540 | 买盘 |
| 14:56:15 | 42.20 | 0.010 | 5 | 21,095 | 买盘 |
| 14:56:09 | 42.19 | 0.000 | 7 | 29,533 | 买盘 |
| 14:56:05 | 42.19 | 0.020 | 13 | 54,837 | 买盘 |
| 14:55:57 | 42.17 | 0.000 | 3 | 12,651 | 买盘 |
| 14:55:53 | 42.17 | 0.000 | 6 | 25,301 | 买盘 |
| 14:55:47 | 42.17 | 0.020 | 8 | 33,729 | 买盘 |
| 14:55:33 | 42.15 | 0.000 | 4 | 16,860 | 卖盘 |
| 14:55:29 | 42.15 | 0.010 | 16 | 67,440 | 买盘 |
| 14:55:23 | 42.14 | 0.010 | 1 | 4,214 | 中性盘 |
| 14:55:17 | 42.17 | 0.020 | 10 | 42,156 | 买盘 |
| 14:55:11 | 42.15 | 0.030 | 27 | 113,799 | 买盘 |
| 14:55:03 | 42.12 | 0.000 | 3 | 12,638 | 卖盘 |
