日期:2021-02-25
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:01 | 20.47 | 0.000 | 1 | 2,047 | 买盘 |
14:56:51 | 20.47 | 0.010 | 3 | 6,141 | 买盘 |
14:56:49 | 20.46 | 0.000 | 2 | 4,092 | 卖盘 |
14:56:44 | 20.46 | 0.000 | 5 | 10,230 | 卖盘 |
14:56:37 | 20.46 | 0.000 | 39 | 79,794 | 卖盘 |
14:56:31 | 20.46 | 0.000 | 26 | 53,196 | 买盘 |
14:56:26 | 20.46 | 0.010 | 47 | 96,161 | 买盘 |
14:56:21 | 20.46 | 0.000 | 3 | 6,138 | 买盘 |
14:56:19 | 20.46 | 0.020 | 28 | 57,280 | 买盘 |
14:56:13 | 20.44 | -0.010 | 18 | 36,792 | 卖盘 |
14:56:08 | 20.45 | 0.010 | 22 | 44,971 | 买盘 |
14:56:01 | 20.44 | 0.010 | 45 | 91,980 | 买盘 |
14:55:55 | 20.43 | 0.040 | 26 | 53,114 | 买盘 |
14:55:43 | 20.39 | -0.030 | 5 | 10,195 | 卖盘 |
14:55:38 | 20.42 | 0.030 | 1 | 2,042 | 买盘 |
14:55:31 | 20.39 | 0.000 | 2 | 4,078 | 卖盘 |
14:55:26 | 20.39 | 0.000 | 2 | 4,078 | 买盘 |
14:55:25 | 20.39 | -0.030 | 4 | 8,164 | 中性盘 |
14:55:13 | 20.38 | 0.000 | 1 | 2,180 | 卖盘 |
14:55:08 | 20.38 | 0.000 | 5 | 10,190 | 卖盘 |
14:55:02 | 20.38 | 0.000 | 0 | 21 | 卖盘 |
14:54:51 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
14:54:37 | 20.38 | 0.000 | 4 | 8,152 | 卖盘 |
14:54:31 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
14:54:26 | 20.38 | 0.000 | 3 | 6,114 | 卖盘 |
14:54:21 | 20.38 | 0.000 | 11 | 22,477 | 卖盘 |
14:54:13 | 20.38 | 0.000 | 6 | 12,228 | 卖盘 |
14:54:07 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
14:54:01 | 20.38 | -0.010 | 2 | 4,076 | 卖盘 |
14:53:43 | 20.40 | 0.000 | 3 | 6,120 | 买盘 |
14:53:37 | 20.40 | 0.000 | 13 | 26,520 | 卖盘 |
14:53:31 | 20.40 | 0.010 | 43 | 87,720 | 买盘 |
14:53:21 | 20.40 | 0.020 | 1 | 2,040 | 买盘 |
14:53:19 | 20.38 | -0.010 | 3 | 6,114 | 卖盘 |
14:53:07 | 20.39 | 0.010 | 2 | 4,078 | 买盘 |
14:52:55 | 20.38 | 0.000 | 16 | 32,608 | 买盘 |
14:52:49 | 20.38 | 0.010 | 3 | 6,114 | 买盘 |
14:52:26 | 20.37 | 0.000 | 2 | 4,074 | 卖盘 |
14:52:21 | 20.37 | -0.020 | 3 | 6,111 | 卖盘 |
14:52:19 | 20.39 | 0.020 | 3 | 6,117 | 买盘 |
14:51:31 | 20.40 | 0.000 | 13 | 26,514 | 买盘 |
14:51:07 | 20.40 | 0.000 | 1 | 2,040 | 买盘 |
14:51:01 | 20.40 | 0.030 | 1 | 2,040 | 买盘 |
14:50:55 | 20.37 | -0.020 | 1 | 2,037 | 卖盘 |
14:50:38 | 20.39 | 0.020 | 109 | 222,251 | 卖盘 |
14:50:26 | 20.37 | -0.020 | 6 | 12,232 | 卖盘 |
14:50:21 | 20.39 | 0.000 | 3 | 6,117 | 卖盘 |
14:50:19 | 20.39 | 0.000 | 6 | 12,234 | 卖盘 |
14:50:13 | 20.39 | 0.000 | 26 | 53,004 | 买盘 |
14:49:47 | 20.39 | 0.000 | 1 | 2,039 | 买盘 |
14:49:38 | 20.39 | 0.010 | 1 | 2,039 | 买盘 |
14:49:31 | 20.38 | -0.010 | 2 | 4,076 | 卖盘 |
14:49:21 | 20.39 | 0.010 | 10 | 20,390 | 买盘 |
14:49:19 | 20.38 | -0.010 | 2 | 4,076 | 卖盘 |
14:49:13 | 20.39 | -0.030 | 3 | 6,115 | 中性盘 |
14:49:07 | 20.42 | 0.040 | 3 | 6,126 | 买盘 |
14:48:56 | 20.38 | -0.040 | 12 | 24,456 | 卖盘 |
14:48:51 | 20.42 | 0.040 | 1 | 2,042 | 买盘 |
14:48:44 | 20.38 | -0.040 | 15 | 30,570 | 卖盘 |
14:48:13 | 20.42 | 0.040 | 1 | 2,042 | 买盘 |
14:48:07 | 20.38 | -0.050 | 14 | 28,532 | 卖盘 |
14:48:01 | 20.43 | 0.050 | 1 | 2,043 | 买盘 |
14:47:56 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
14:47:51 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
14:47:49 | 20.38 | 0.000 | 2 | 4,076 | 卖盘 |
14:47:43 | 20.38 | 0.000 | 13 | 26,494 | 买盘 |
14:47:38 | 20.38 | 0.000 | 2 | 4,076 | 买盘 |
14:47:31 | 20.43 | 0.000 | 8 | 16,344 | 中性盘 |
14:47:25 | 20.43 | -0.040 | 1 | 2,043 | 中性盘 |
14:47:07 | 20.40 | 0.040 | 2 | 4,080 | 买盘 |
14:46:56 | 20.36 | -0.040 | 2 | 4,072 | 卖盘 |
14:46:43 | 20.40 | 0.040 | 3 | 6,120 | 买盘 |
14:46:38 | 20.36 | 0.010 | 16 | 32,576 | 买盘 |
14:46:32 | 20.35 | 0.000 | 1 | 2,035 | 卖盘 |
14:46:25 | 20.35 | 0.000 | 18 | 36,630 | 卖盘 |
14:46:13 | 20.35 | -0.010 | 17 | 34,595 | 卖盘 |
14:46:07 | 20.36 | 0.010 | 21 | 42,756 | 买盘 |
14:46:02 | 20.35 | 0.000 | 22 | 44,771 | 卖盘 |
14:45:56 | 20.35 | -0.010 | 100 | 203,500 | 卖盘 |
14:45:49 | 20.36 | 0.000 | 2 | 4,072 | 买盘 |
14:45:26 | 20.36 | 0.010 | 14 | 28,504 | 买盘 |
14:45:21 | 20.36 | 0.010 | 6 | 12,216 | 买盘 |
14:45:13 | 20.35 | -0.010 | 1 | 2,035 | 卖盘 |
14:45:07 | 20.37 | 0.010 | 31 | 63,169 | 卖盘 |
14:45:02 | 20.36 | -0.010 | 100 | 203,600 | 卖盘 |
14:44:51 | 20.37 | 0.010 | 1 | 2,037 | 买盘 |
14:44:49 | 20.36 | 0.000 | 3 | 6,108 | 卖盘 |
14:44:21 | 20.36 | 0.000 | 3 | 6,108 | 卖盘 |
14:44:19 | 20.36 | 0.000 | 3 | 6,108 | 卖盘 |
14:44:13 | 20.36 | -0.010 | 128 | 260,608 | 卖盘 |
14:44:07 | 20.40 | 0.020 | 122 | 248,585 | 买盘 |
14:44:02 | 20.38 | 0.000 | 3 | 6,114 | 买盘 |
14:43:19 | 20.38 | 0.000 | 23 | 46,874 | 卖盘 |
14:43:13 | 20.38 | 0.020 | 21 | 42,798 | 买盘 |
14:43:07 | 20.38 | 0.020 | 22 | 44,836 | 买盘 |
14:42:56 | 20.36 | -0.020 | 1 | 2,036 | 卖盘 |
14:42:51 | 20.38 | 0.000 | 15 | 30,570 | 买盘 |
14:42:49 | 20.38 | 0.020 | 1 | 2,038 | 买盘 |
14:42:43 | 20.36 | 0.000 | 1 | 2,036 | 卖盘 |
14:42:38 | 20.36 | -0.020 | 1 | 2,036 | 卖盘 |
14:42:31 | 20.38 | 0.000 | 1 | 2,038 | 买盘 |
14:42:07 | 20.38 | 0.000 | 22 | 44,836 | 买盘 |
14:41:31 | 20.38 | 0.000 | 1 | 2,038 | 买盘 |
14:41:12 | 20.38 | 0.000 | 18 | 36,684 | 卖盘 |
14:41:06 | 20.38 | 0.010 | 5 | 10,188 | 买盘 |
14:41:02 | 20.37 | 0.010 | 2 | 4,074 | 买盘 |
14:40:51 | 20.36 | -0.010 | 4 | 8,144 | 卖盘 |
14:40:37 | 20.37 | 0.010 | 2 | 4,074 | 买盘 |
14:40:06 | 20.37 | 0.000 | 54 | 109,998 | 买盘 |
14:40:02 | 20.37 | 0.000 | 5 | 10,185 | 买盘 |
14:39:56 | 20.37 | 0.000 | 10 | 20,370 | 买盘 |
14:39:48 | 20.37 | 0.010 | 50 | 101,850 | 买盘 |
14:39:43 | 20.36 | -0.010 | 6 | 12,216 | 卖盘 |
14:39:36 | 20.37 | 0.000 | 13 | 26,481 | 买盘 |
14:39:30 | 20.37 | -0.030 | 38 | 77,406 | 卖盘 |
14:39:02 | 20.40 | 0.030 | 22 | 44,880 | 买盘 |
14:38:51 | 20.37 | 0.000 | 9 | 18,333 | 买盘 |
14:38:49 | 20.37 | 0.000 | 57 | 116,109 | 买盘 |
14:38:36 | 20.37 | -0.020 | 34 | 69,292 | 卖盘 |
14:38:32 | 20.39 | 0.020 | 73 | 148,845 | 买盘 |
14:38:25 | 20.37 | 0.000 | 1 | 2,037 | 卖盘 |
14:38:13 | 20.37 | 0.020 | 83 | 169,071 | 买盘 |
14:38:07 | 20.37 | 0.020 | 22 | 44,812 | 买盘 |
14:38:02 | 20.35 | -0.010 | 1 | 2,035 | 卖盘 |
14:37:56 | 20.36 | 0.010 | 10 | 20,360 | 卖盘 |
14:37:44 | 20.35 | -0.020 | 33 | 67,215 | 卖盘 |
14:37:30 | 20.37 | 0.000 | 27 | 54,999 | 卖盘 |
14:37:21 | 20.36 | 0.000 | 70 | 142,540 | 卖盘 |
14:37:19 | 20.36 | 0.000 | 11 | 22,397 | 卖盘 |
14:37:14 | 20.36 | 0.000 | 1 | 2,036 | 卖盘 |
14:37:06 | 20.36 | -0.010 | 1 | 2,036 | 卖盘 |
14:37:02 | 20.37 | -0.020 | 84 | 171,108 | 卖盘 |
14:36:56 | 20.39 | 0.020 | 50 | 101,950 | 买盘 |
14:36:38 | 20.37 | -0.010 | 4 | 8,148 | 卖盘 |
14:36:26 | 20.38 | 0.000 | 29 | 59,102 | 卖盘 |
14:36:21 | 20.38 | -0.010 | 1 | 2,038 | 卖盘 |
14:36:14 | 20.39 | -0.010 | 47 | 95,833 | 卖盘 |
14:36:06 | 20.40 | 0.010 | 56 | 114,240 | 买盘 |
14:35:44 | 20.39 | 0.000 | 2 | 4,078 | 买盘 |
14:35:26 | 20.39 | -0.010 | 6 | 12,234 | 卖盘 |
14:35:21 | 20.40 | 0.020 | 15 | 30,600 | 买盘 |
14:35:13 | 20.38 | -0.020 | 30 | 61,140 | 卖盘 |
14:34:44 | 20.40 | 0.000 | 81 | 165,240 | 卖盘 |
14:34:31 | 20.40 | 0.000 | 5 | 10,200 | 卖盘 |
14:34:02 | 20.40 | 0.000 | 42 | 85,720 | 卖盘 |
14:33:56 | 20.40 | 0.000 | 1 | 2,040 | 卖盘 |
14:33:54 | 20.40 | -0.010 | 1 | 2,040 | 卖盘 |
14:33:48 | 20.41 | -0.010 | 2 | 4,082 | 卖盘 |
14:33:32 | 20.42 | 0.010 | 4 | 8,168 | 卖盘 |
14:32:44 | 20.41 | 0.000 | 6 | 12,246 | 卖盘 |
14:32:37 | 20.41 | 0.010 | 13 | 26,533 | 买盘 |
14:32:26 | 20.41 | 0.000 | 50 | 102,050 | 买盘 |
14:32:20 | 20.41 | 0.000 | 30 | 61,230 | 买盘 |
14:32:08 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
14:32:02 | 20.41 | 0.000 | 8 | 16,328 | 卖盘 |
14:31:48 | 20.41 | 0.000 | 44 | 89,804 | 买盘 |
14:31:43 | 20.41 | 0.000 | 50 | 102,050 | 买盘 |
14:31:37 | 20.41 | 0.000 | 2 | 4,082 | 卖盘 |
14:31:20 | 20.41 | 0.000 | 100 | 204,100 | 买盘 |
14:31:13 | 20.43 | 0.030 | 1 | 2,043 | 卖盘 |
14:30:41 | 20.40 | 0.000 | 11 | 22,440 | 卖盘 |
14:30:38 | 20.40 | 0.000 | 1 | 2,040 | 卖盘 |
14:30:32 | 20.40 | 0.000 | 91 | 185,641 | 卖盘 |
14:30:18 | 20.40 | -0.040 | 2 | 4,080 | 卖盘 |
14:30:12 | 20.44 | 0.040 | 1 | 2,044 | 买盘 |
14:30:08 | 20.40 | 0.000 | 18 | 36,720 | 买盘 |
14:29:56 | 20.40 | 0.000 | 3 | 6,120 | 买盘 |
14:29:54 | 20.40 | 0.000 | 31 | 63,240 | 卖盘 |
14:29:50 | 20.40 | -0.040 | 1 | 2,040 | 卖盘 |
14:29:33 | 20.44 | 0.040 | 8 | 16,328 | 中性盘 |
14:28:38 | 20.40 | 0.000 | 5 | 10,200 | 卖盘 |
14:28:27 | 20.40 | 0.000 | 1 | 2,040 | 卖盘 |
14:28:05 | 20.40 | -0.020 | 1 | 2,040 | 卖盘 |
14:27:57 | 20.42 | 0.010 | 1 | 2,042 | 卖盘 |
14:27:48 | 20.41 | -0.010 | 22 | 44,904 | 卖盘 |
14:27:36 | 20.42 | -0.010 | 52 | 106,186 | 卖盘 |
14:27:12 | 20.43 | -0.030 | 8 | 16,344 | 中性盘 |
14:26:09 | 20.46 | 0.000 | 42 | 85,932 | 卖盘 |
14:26:05 | 20.46 | -0.010 | 8 | 16,368 | 卖盘 |
14:25:59 | 20.47 | 0.020 | 40 | 81,880 | 买盘 |
14:25:41 | 20.45 | -0.010 | 8 | 16,360 | 卖盘 |
14:25:29 | 20.46 | -0.010 | 1 | 2,046 | 卖盘 |
14:25:09 | 20.47 | 0.020 | 1 | 2,047 | 买盘 |
14:24:45 | 20.45 | -0.010 | 256 | 523,770 | 卖盘 |
14:24:29 | 20.46 | 0.010 | 3 | 6,136 | 买盘 |
14:24:23 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
14:23:51 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
14:23:47 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
14:23:41 | 20.45 | 0.010 | 1 | 2,045 | 买盘 |
14:23:20 | 20.44 | 0.040 | 1 | 2,044 | 买盘 |
14:23:15 | 20.40 | -0.040 | 4 | 8,164 | 买盘 |
14:23:05 | 20.44 | 0.000 | 1 | 2,044 | 卖盘 |
14:22:57 | 20.44 | -0.020 | 1 | 2,044 | 卖盘 |
14:21:50 | 20.46 | 0.020 | 10 | 20,460 | 买盘 |
14:20:41 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
14:20:39 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
14:20:35 | 20.43 | -0.010 | 1 | 2,043 | 买盘 |
14:20:29 | 20.44 | 0.010 | 1 | 2,044 | 卖盘 |
14:20:21 | 20.43 | 0.000 | 5 | 10,215 | 中性盘 |
14:20:17 | 20.43 | -0.010 | 11 | 22,473 | 卖盘 |
14:20:15 | 20.44 | -0.020 | 1 | 2,044 | 卖盘 |
14:20:09 | 20.46 | 0.000 | 1 | 2,046 | 买盘 |
14:20:05 | 20.46 | 0.030 | 4 | 8,182 | 买盘 |
14:19:51 | 20.43 | -0.020 | 204 | 416,992 | 卖盘 |
14:19:47 | 20.45 | -0.010 | 30 | 61,353 | 卖盘 |
14:19:41 | 20.50 | 0.050 | 87 | 178,078 | 买盘 |
14:19:33 | 20.45 | 0.010 | 4 | 8,180 | 买盘 |
14:19:29 | 20.44 | -0.010 | 1 | 2,044 | 买盘 |
14:19:23 | 20.45 | 0.000 | 15 | 30,675 | 卖盘 |
14:19:20 | 20.45 | 0.070 | 110 | 224,822 | 买盘 |
14:19:03 | 20.38 | 0.000 | 6 | 12,228 | 买盘 |
14:18:59 | 20.38 | -0.020 | 8 | 16,305 | 卖盘 |
14:18:05 | 20.40 | 0.020 | 4 | 8,160 | 买盘 |
14:17:41 | 20.38 | -0.030 | 1 | 2,038 | 买盘 |
14:17:35 | 20.41 | 0.030 | 2 | 4,082 | 买盘 |
14:17:27 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
14:17:23 | 20.43 | -0.010 | 15 | 30,644 | 买盘 |
14:17:11 | 20.44 | 0.020 | 10 | 20,425 | 买盘 |
14:17:09 | 20.42 | 0.000 | 4 | 8,168 | 卖盘 |
14:17:05 | 20.42 | 0.020 | 1 | 2,042 | 买盘 |
14:16:57 | 20.38 | 0.010 | 2 | 4,076 | 买盘 |
14:16:53 | 20.37 | 0.000 | 14 | 28,518 | 买盘 |
14:16:39 | 20.37 | 0.000 | 2 | 4,074 | 卖盘 |
14:16:35 | 20.37 | 0.020 | 1 | 2,037 | 中性盘 |
14:16:26 | 20.35 | 0.000 | 7 | 14,245 | 卖盘 |
14:16:21 | 20.35 | -0.050 | 7 | 14,245 | 卖盘 |
14:16:17 | 20.40 | 0.050 | 5 | 10,196 | 买盘 |
14:16:11 | 20.35 | -0.050 | 200 | 407,119 | 卖盘 |
14:16:05 | 20.40 | 0.000 | 4 | 8,160 | 买盘 |
14:15:39 | 20.40 | 0.040 | 1 | 2,040 | 买盘 |
14:15:29 | 20.36 | -0.040 | 1 | 2,036 | 卖盘 |
14:15:03 | 20.40 | 0.030 | 15 | 30,600 | 买盘 |
14:14:56 | 20.37 | -0.030 | 2 | 4,074 | 买盘 |
14:14:33 | 20.40 | 0.010 | 20 | 40,800 | 买盘 |
14:14:29 | 20.39 | 0.000 | 44 | 89,716 | 买盘 |
14:14:15 | 20.39 | 0.020 | 4 | 8,156 | 买盘 |
14:14:09 | 20.37 | -0.020 | 9 | 18,333 | 卖盘 |
14:14:05 | 20.39 | 0.020 | 4 | 8,156 | 买盘 |
14:13:53 | 20.37 | -0.010 | 1 | 2,037 | 卖盘 |
14:13:39 | 20.38 | 0.000 | 2 | 4,076 | 买盘 |
14:13:02 | 20.38 | 0.000 | 5 | 10,190 | 买盘 |
14:12:21 | 20.36 | -0.040 | 1 | 2,036 | 卖盘 |
14:12:02 | 20.38 | 0.000 | 2 | 4,911 | 卖盘 |
14:11:45 | 20.38 | 0.020 | 8 | 15,465 | 买盘 |
14:11:39 | 20.36 | 0.000 | 76 | 154,736 | 卖盘 |
14:11:32 | 20.36 | 0.000 | 6 | 12,221 | 卖盘 |
14:11:26 | 20.38 | 0.000 | 41 | 83,522 | 买盘 |
14:11:23 | 20.38 | 0.000 | 2 | 4,076 | 卖盘 |
14:11:08 | 20.38 | -0.040 | 2 | 4,076 | 卖盘 |
14:11:02 | 20.42 | 0.050 | 5 | 10,210 | 买盘 |
14:10:56 | 20.37 | 0.000 | 9 | 18,333 | 卖盘 |
14:10:51 | 20.43 | 0.020 | 1 | 2,043 | 买盘 |
14:10:21 | 20.40 | 0.000 | 30 | 61,200 | 买盘 |
14:10:02 | 20.40 | 0.000 | 4 | 8,160 | 买盘 |
14:09:56 | 20.40 | 0.000 | 44 | 89,760 | 买盘 |
14:09:47 | 20.40 | 0.000 | 11 | 22,440 | 买盘 |
14:09:33 | 20.40 | 0.000 | 2 | 4,080 | 买盘 |
14:09:29 | 20.40 | 0.000 | 6 | 12,240 | 买盘 |
14:09:23 | 20.40 | 0.030 | 2 | 4,080 | 买盘 |
14:09:08 | 20.37 | -0.030 | 1 | 2,037 | 卖盘 |
14:09:02 | 20.40 | 0.010 | 5 | 10,200 | 买盘 |
14:08:35 | 20.39 | -0.010 | 5 | 10,195 | 买盘 |
14:08:26 | 20.40 | 0.010 | 7 | 14,277 | 买盘 |
14:08:21 | 20.40 | 0.010 | 10 | 20,398 | 买盘 |
14:08:02 | 20.39 | 0.000 | 12 | 24,475 | 卖盘 |
14:07:59 | 20.39 | -0.010 | 1 | 2,039 | 中性盘 |
14:07:47 | 20.40 | 0.000 | 12 | 24,479 | 买盘 |
14:07:41 | 20.40 | 0.000 | 5 | 10,200 | 买盘 |
14:07:39 | 20.40 | 0.030 | 4 | 8,160 | 买盘 |
14:07:32 | 20.37 | 0.000 | 5 | 10,197 | 卖盘 |
14:07:29 | 20.37 | 0.000 | 13 | 26,481 | 卖盘 |
14:07:23 | 20.37 | 0.000 | 9 | 18,348 | 卖盘 |
14:07:17 | 20.37 | 0.000 | 5 | 10,185 | 卖盘 |
14:07:11 | 20.37 | 0.000 | 10 | 20,370 | 卖盘 |
14:07:02 | 20.40 | 0.000 | 14 | 28,565 | 卖盘 |
14:06:59 | 20.40 | 0.000 | 48 | 97,920 | 卖盘 |
14:06:51 | 20.39 | 0.000 | 12 | 24,468 | 卖盘 |
14:06:47 | 20.39 | 0.000 | 1 | 2,039 | 卖盘 |
14:06:35 | 20.39 | -0.020 | 10 | 20,394 | 卖盘 |
14:06:26 | 20.40 | -0.010 | 2 | 4,080 | 卖盘 |
14:06:02 | 20.41 | 0.020 | 4 | 8,164 | 买盘 |
14:05:51 | 20.39 | 0.000 | 8 | 16,312 | 卖盘 |
14:05:47 | 20.39 | 0.000 | 5 | 10,195 | 卖盘 |
14:05:44 | 20.39 | 0.000 | 6 | 12,234 | 卖盘 |
14:05:35 | 20.39 | 0.000 | 1 | 2,039 | 卖盘 |
14:05:26 | 20.39 | 0.000 | 13 | 26,507 | 卖盘 |
14:05:21 | 20.39 | 0.000 | 3 | 6,117 | 卖盘 |
14:05:17 | 20.39 | 0.000 | 12 | 24,479 | 卖盘 |
14:05:11 | 20.39 | -0.060 | 90 | 183,862 | 卖盘 |
14:05:02 | 20.45 | 0.000 | 1 | 2,045 | 买盘 |
14:04:59 | 20.45 | 0.000 | 5 | 10,225 | 买盘 |
14:04:33 | 20.45 | 0.000 | 2 | 4,090 | 买盘 |
14:04:23 | 20.45 | 0.000 | 4 | 8,180 | 买盘 |
14:04:17 | 20.45 | 0.000 | 4 | 8,177 | 买盘 |
14:04:08 | 20.45 | 0.010 | 4 | 8,178 | 买盘 |
14:04:03 | 20.44 | 0.000 | 8 | 16,352 | 买盘 |
14:03:53 | 20.44 | 0.000 | 4 | 8,176 | 买盘 |
14:03:47 | 20.44 | 0.010 | 2 | 4,088 | 买盘 |
14:03:45 | 20.43 | 0.000 | 4 | 8,172 | 买盘 |
14:03:39 | 20.43 | -0.010 | 4 | 8,174 | 中性盘 |
14:03:23 | 20.44 | 0.010 | 2 | 4,088 | 买盘 |
14:03:09 | 20.43 | -0.010 | 2 | 4,086 | 买盘 |
14:03:02 | 20.43 | 0.020 | 5 | 10,203 | 买盘 |
14:02:59 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
14:02:51 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
14:02:38 | 20.41 | 0.000 | 1 | 2,041 | 买盘 |
14:02:29 | 20.41 | 0.010 | 2 | 4,081 | 买盘 |
14:01:59 | 20.40 | 0.020 | 5 | 10,200 | 买盘 |
14:01:47 | 20.38 | -0.030 | 23 | 46,874 | 卖盘 |
14:01:41 | 20.41 | 0.010 | 4 | 8,020 | 中性盘 |
14:01:39 | 20.40 | -0.010 | 98 | 199,961 | 卖盘 |
14:01:33 | 20.41 | 0.000 | 6 | 12,246 | 卖盘 |
14:01:26 | 20.41 | 0.000 | 3 | 6,123 | 卖盘 |
14:01:23 | 20.41 | 0.000 | 111 | 226,694 | 卖盘 |
14:01:11 | 20.40 | -0.030 | 5 | 10,200 | 卖盘 |
14:01:09 | 20.43 | -0.010 | 1 | 2,043 | 买盘 |
14:01:02 | 20.43 | 0.020 | 4 | 8,172 | 买盘 |
14:00:26 | 20.41 | 0.010 | 4 | 8,164 | 买盘 |
14:00:21 | 20.40 | -0.040 | 17 | 34,689 | 卖盘 |
14:00:15 | 20.44 | 0.000 | 1 | 2,044 | 买盘 |
13:59:59 | 20.44 | 0.040 | 5 | 10,218 | 买盘 |
13:59:51 | 20.40 | 0.020 | 20 | 40,800 | 买盘 |
13:59:45 | 20.38 | -0.010 | 4 | 8,153 | 卖盘 |
13:59:17 | 20.39 | -0.010 | 2 | 4,078 | 卖盘 |
13:59:15 | 20.40 | 0.000 | 9 | 18,360 | 买盘 |
13:58:59 | 20.40 | 0.000 | 4 | 8,160 | 买盘 |
13:58:39 | 20.40 | 0.000 | 1 | 2,040 | 卖盘 |
13:58:35 | 20.40 | 0.010 | 9 | 18,360 | 买盘 |
13:58:21 | 20.39 | 0.000 | 2 | 4,078 | 买盘 |
13:58:02 | 20.39 | 0.020 | 5 | 10,195 | 买盘 |
13:57:39 | 20.37 | -0.010 | 34 | 69,258 | 卖盘 |
13:57:21 | 20.38 | -0.010 | 27 | 55,026 | 卖盘 |
13:57:09 | 20.39 | -0.010 | 17 | 34,663 | 卖盘 |
13:56:56 | 20.39 | -0.010 | 1 | 2,039 | 卖盘 |
13:56:53 | 20.40 | -0.010 | 37 | 75,480 | 卖盘 |
13:56:41 | 20.41 | -0.010 | 3 | 6,123 | 买盘 |
13:56:38 | 20.42 | -0.010 | 23 | 46,959 | 卖盘 |
13:56:26 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
13:56:23 | 20.43 | 0.010 | 29 | 59,247 | 买盘 |
13:56:17 | 20.42 | -0.010 | 1 | 2,042 | 卖盘 |
13:55:59 | 20.43 | 0.000 | 5 | 10,215 | 买盘 |
13:55:47 | 20.43 | 0.000 | 7 | 14,301 | 买盘 |
13:55:45 | 20.43 | 0.000 | 58 | 119,332 | 卖盘 |
13:55:17 | 20.43 | 0.000 | 1 | 2,043 | 卖盘 |
13:55:02 | 20.43 | -0.030 | 17 | 34,731 | 卖盘 |
13:54:59 | 20.46 | 0.030 | 4 | 8,184 | 买盘 |
13:54:32 | 20.43 | -0.030 | 8 | 16,344 | 卖盘 |
13:54:15 | 20.46 | 0.000 | 5 | 10,230 | 买盘 |
13:54:02 | 20.46 | 0.000 | 2 | 4,092 | 卖盘 |
13:53:59 | 20.46 | 0.000 | 7 | 14,322 | 买盘 |
13:53:41 | 20.43 | -0.020 | 40 | 81,780 | 卖盘 |
13:53:39 | 20.45 | -0.010 | 7 | 14,315 | 卖盘 |
13:53:35 | 20.46 | 0.000 | 51 | 104,346 | 卖盘 |
13:53:17 | 20.46 | -0.010 | 1 | 2,046 | 卖盘 |
13:53:05 | 20.47 | 0.000 | 12 | 24,564 | 买盘 |
13:52:59 | 20.47 | 0.010 | 4 | 8,188 | 买盘 |
13:52:44 | 20.46 | -0.010 | 16 | 32,736 | 卖盘 |
13:52:32 | 20.47 | -0.010 | 23 | 46,937 | 卖盘 |
13:52:15 | 20.48 | -0.010 | 48 | 98,304 | 卖盘 |
13:51:59 | 20.49 | 0.010 | 5 | 10,241 | 买盘 |
13:51:41 | 20.48 | 0.000 | 19 | 38,912 | 卖盘 |
13:51:23 | 20.48 | -0.010 | 2 | 4,096 | 卖盘 |
13:50:59 | 20.49 | -0.010 | 5 | 10,244 | 买盘 |
13:50:15 | 20.50 | 0.000 | 1 | 2,050 | 买盘 |
13:49:56 | 20.50 | 0.020 | 5 | 10,250 | 买盘 |
13:49:53 | 20.48 | -0.020 | 1 | 2,048 | 卖盘 |
13:49:41 | 20.52 | 0.020 | 4 | 8,208 | 买盘 |
13:49:32 | 20.50 | 0.000 | 10 | 20,500 | 卖盘 |
13:49:09 | 20.50 | 0.000 | 11 | 22,570 | 卖盘 |
13:48:56 | 20.50 | -0.020 | 6 | 12,308 | 卖盘 |
13:48:21 | 20.52 | -0.030 | 1 | 2,052 | 买盘 |
13:48:02 | 20.55 | 0.000 | 5 | 10,275 | 买盘 |
13:47:56 | 20.55 | 0.050 | 5 | 10,274 | 买盘 |
13:47:53 | 20.50 | 0.000 | 5 | 10,250 | 卖盘 |
13:47:29 | 20.50 | -0.010 | 11 | 22,594 | 卖盘 |
13:47:17 | 20.51 | 0.010 | 1 | 2,051 | 卖盘 |
13:46:56 | 20.54 | 0.000 | 5 | 10,270 | 买盘 |
13:46:53 | 20.54 | 0.000 | 5 | 10,270 | 买盘 |
13:46:35 | 20.54 | 0.020 | 40 | 82,135 | 买盘 |
13:45:56 | 20.52 | 0.010 | 11 | 22,562 | 买盘 |
13:45:44 | 20.51 | -0.010 | 1 | 2,051 | 卖盘 |
13:45:35 | 20.52 | 0.000 | 1 | 2,052 | 买盘 |
13:45:29 | 20.52 | 0.000 | 1 | 1,806 | 卖盘 |
13:45:11 | 20.52 | 0.000 | 1 | 2,052 | 卖盘 |
13:44:56 | 20.53 | 0.000 | 6 | 12,318 | 买盘 |
13:44:53 | 20.53 | 0.000 | 3 | 6,158 | 买盘 |
13:44:32 | 20.53 | 0.010 | 2 | 4,106 | 买盘 |
13:44:05 | 20.52 | 0.000 | 7 | 14,610 | 买盘 |
13:43:56 | 20.52 | 0.000 | 4 | 8,208 | 买盘 |
13:43:26 | 20.52 | 0.000 | 4 | 7,962 | 卖盘 |
13:43:08 | 20.52 | -0.010 | 0 | 246 | 卖盘 |
13:42:56 | 20.53 | 0.010 | 5 | 10,265 | 买盘 |
13:42:26 | 20.52 | -0.010 | 20 | 41,040 | 卖盘 |
13:41:56 | 20.53 | 0.010 | 4 | 8,212 | 买盘 |
13:41:23 | 20.52 | 0.000 | 26 | 53,352 | 买盘 |
13:40:53 | 20.52 | 0.000 | 5 | 10,260 | 买盘 |
13:39:56 | 20.52 | 0.010 | 4 | 8,208 | 买盘 |
13:39:47 | 20.51 | 0.000 | 16 | 32,816 | 卖盘 |
13:39:44 | 20.51 | 0.000 | 22 | 45,122 | 买盘 |
13:39:21 | 20.51 | 0.000 | 1 | 2,051 | 买盘 |
13:39:17 | 20.51 | 0.000 | 6 | 12,306 | 卖盘 |
13:39:14 | 20.51 | 0.000 | 5 | 10,254 | 买盘 |
13:38:53 | 20.51 | 0.000 | 5 | 10,255 | 买盘 |
13:37:56 | 20.51 | 0.010 | 4 | 8,204 | 买盘 |
13:37:41 | 20.50 | -0.010 | 1 | 2,050 | 卖盘 |
13:37:23 | 20.51 | 0.000 | 10 | 20,510 | 买盘 |
13:37:08 | 20.51 | 0.000 | 3 | 6,153 | 买盘 |
13:36:53 | 20.51 | 0.010 | 5 | 10,255 | 买盘 |
13:36:08 | 20.50 | -0.010 | 1 | 2,050 | 卖盘 |
13:35:53 | 20.51 | 0.000 | 4 | 8,204 | 买盘 |
13:34:56 | 20.51 | 0.020 | 5 | 10,255 | 买盘 |
13:34:26 | 20.49 | 0.010 | 13 | 26,631 | 买盘 |
13:34:22 | 20.48 | 0.000 | 11 | 22,528 | 买盘 |
13:34:17 | 20.48 | -0.010 | 33 | 67,585 | 卖盘 |
13:34:14 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
13:33:56 | 20.49 | -0.020 | 17 | 34,834 | 卖盘 |
13:33:52 | 20.51 | 0.010 | 4 | 8,204 | 买盘 |
13:33:38 | 20.50 | 0.000 | 3 | 6,150 | 买盘 |
13:33:07 | 20.50 | -0.010 | 9 | 18,450 | 卖盘 |
13:32:58 | 20.51 | -0.010 | 1 | 2,051 | 卖盘 |
13:32:51 | 20.51 | -0.010 | 5 | 10,255 | 买盘 |
13:31:52 | 20.52 | 0.020 | 4 | 8,204 | 买盘 |
13:31:42 | 20.50 | 0.000 | 10 | 20,500 | 买盘 |
13:30:52 | 20.50 | 0.000 | 5 | 10,248 | 买盘 |
13:30:45 | 20.50 | 0.000 | 27 | 55,350 | 卖盘 |
13:30:28 | 20.50 | -0.020 | 1 | 2,050 | 卖盘 |
13:29:55 | 20.52 | 0.020 | 5 | 10,260 | 买盘 |
13:29:39 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
13:29:28 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
13:29:04 | 20.50 | -0.030 | 8 | 16,400 | 卖盘 |
13:28:52 | 20.53 | 0.000 | 4 | 8,212 | 买盘 |
13:28:25 | 20.53 | 0.030 | 4 | 8,212 | 买盘 |
13:28:05 | 20.50 | -0.030 | 7 | 14,350 | 卖盘 |
13:27:52 | 20.53 | 0.030 | 5 | 10,263 | 买盘 |
13:27:31 | 20.50 | -0.030 | 1 | 2,050 | 卖盘 |
13:27:13 | 20.53 | 0.020 | 10 | 20,520 | 买盘 |
13:27:07 | 20.51 | -0.020 | 14 | 28,714 | 卖盘 |
13:26:52 | 20.53 | 0.010 | 4 | 8,211 | 买盘 |
13:26:37 | 20.52 | 0.010 | 3 | 6,155 | 买盘 |
13:26:25 | 20.51 | 0.010 | 2 | 4,102 | 买盘 |
13:26:15 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
13:26:05 | 20.50 | -0.020 | 8 | 16,400 | 卖盘 |
13:25:52 | 20.52 | 0.020 | 5 | 10,260 | 买盘 |
13:25:45 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
13:25:31 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
13:25:17 | 20.50 | -0.020 | 1 | 2,050 | 卖盘 |
13:25:07 | 20.52 | 0.020 | 1 | 2,052 | 买盘 |
13:25:05 | 20.50 | 0.000 | 7 | 14,350 | 卖盘 |
13:24:52 | 20.50 | 0.000 | 20 | 41,000 | 买盘 |
13:24:46 | 20.50 | 0.020 | 27 | 55,350 | 卖盘 |
13:24:43 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
13:24:35 | 20.48 | 0.000 | 2 | 4,096 | 卖盘 |
13:24:05 | 20.48 | -0.030 | 8 | 16,384 | 卖盘 |
13:23:52 | 20.51 | 0.010 | 5 | 10,255 | 买盘 |
13:23:47 | 20.50 | 0.030 | 19 | 38,950 | 买盘 |
13:23:11 | 20.47 | -0.010 | 2 | 4,094 | 卖盘 |
13:23:09 | 20.48 | 0.000 | 2 | 4,096 | 买盘 |
13:23:05 | 20.48 | -0.030 | 5 | 10,240 | 卖盘 |
13:22:49 | 20.51 | 0.030 | 4 | 8,204 | 买盘 |
13:22:37 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
13:22:05 | 20.48 | -0.020 | 8 | 16,384 | 卖盘 |
13:21:58 | 20.50 | 0.000 | 10 | 20,500 | 买盘 |
13:21:49 | 20.50 | 0.020 | 5 | 10,250 | 买盘 |
13:21:43 | 20.48 | 0.000 | 2 | 4,096 | 卖盘 |
13:21:05 | 20.48 | -0.020 | 8 | 16,384 | 卖盘 |
13:20:49 | 20.50 | 0.020 | 4 | 8,200 | 中性盘 |
13:20:35 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
13:20:05 | 20.48 | 0.000 | 7 | 14,336 | 卖盘 |
13:19:51 | 20.53 | 0.010 | 5 | 10,263 | 买盘 |
13:19:17 | 20.52 | 0.040 | 1 | 2,052 | 买盘 |
13:19:03 | 20.48 | -0.040 | 11 | 22,568 | 卖盘 |
13:18:49 | 20.52 | 0.040 | 4 | 8,206 | 买盘 |
13:18:35 | 20.48 | 0.000 | 18 | 36,864 | 卖盘 |
13:18:01 | 20.48 | -0.010 | 7 | 14,336 | 卖盘 |
13:17:49 | 20.49 | 0.000 | 5 | 10,245 | 买盘 |
13:17:17 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
13:17:03 | 20.51 | 0.000 | 1 | 2,051 | 卖盘 |
13:16:51 | 20.51 | 0.020 | 3 | 6,153 | 买盘 |
13:16:47 | 20.49 | 0.010 | 3 | 6,147 | 买盘 |
13:16:17 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
13:16:09 | 20.48 | 0.010 | 11 | 22,528 | 买盘 |
13:16:03 | 20.48 | 0.000 | 26 | 53,391 | 买盘 |
13:15:58 | 20.48 | 0.000 | 50 | 102,400 | 买盘 |
13:15:52 | 20.48 | 0.000 | 1 | 2,048 | 买盘 |
13:15:47 | 20.48 | 0.010 | 5 | 10,240 | 买盘 |
13:15:27 | 20.47 | -0.010 | 1 | 2,047 | 卖盘 |
13:15:05 | 20.48 | 0.000 | 18 | 36,864 | 卖盘 |
13:14:51 | 20.49 | 0.010 | 4 | 8,196 | 买盘 |
13:14:39 | 20.48 | 0.000 | 11 | 22,528 | 卖盘 |
13:14:31 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
13:14:27 | 20.48 | -0.010 | 26 | 53,248 | 卖盘 |
13:14:19 | 20.49 | 0.000 | 21 | 43,029 | 买盘 |
13:14:11 | 20.49 | 0.000 | 10 | 20,490 | 买盘 |
13:14:05 | 20.49 | 0.000 | 28 | 57,364 | 买盘 |
13:13:58 | 20.49 | 0.010 | 1 | 2,049 | 买盘 |
13:13:52 | 20.47 | -0.010 | 36 | 73,692 | 卖盘 |
13:13:47 | 20.48 | 0.010 | 4 | 8,192 | 买盘 |
13:13:41 | 20.47 | -0.010 | 1 | 2,047 | 卖盘 |
13:13:39 | 20.48 | -0.010 | 80 | 163,840 | 卖盘 |
13:13:17 | 20.49 | 0.000 | 1 | 2,049 | 卖盘 |
13:13:05 | 20.49 | -0.010 | 8 | 16,392 | 卖盘 |
13:12:57 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
13:12:47 | 20.54 | 0.030 | 5 | 10,270 | 买盘 |
13:12:25 | 20.51 | 0.000 | 9 | 18,459 | 卖盘 |
13:12:05 | 20.51 | -0.030 | 7 | 14,357 | 卖盘 |
13:11:47 | 20.54 | 0.010 | 4 | 8,216 | 买盘 |
13:11:41 | 20.53 | 0.000 | 4 | 8,212 | 买盘 |
13:11:35 | 20.53 | 0.020 | 1 | 2,053 | 买盘 |
13:11:21 | 20.53 | 0.000 | 3 | 6,159 | 卖盘 |
13:11:17 | 20.53 | 0.000 | 23 | 47,219 | 卖盘 |
13:11:09 | 20.53 | 0.000 | 2 | 4,106 | 卖盘 |
13:11:05 | 20.53 | -0.020 | 8 | 16,424 | 卖盘 |
13:10:47 | 20.55 | 0.020 | 5 | 10,275 | 买盘 |
13:10:05 | 20.53 | -0.030 | 7 | 14,371 | 卖盘 |
13:09:47 | 20.56 | 0.030 | 4 | 8,221 | 买盘 |
13:09:41 | 20.53 | 0.000 | 1 | 2,053 | 卖盘 |
13:09:39 | 20.53 | 0.000 | 86 | 176,658 | 卖盘 |
13:09:19 | 20.53 | 0.000 | 9 | 18,477 | 卖盘 |
13:09:11 | 20.53 | 0.030 | 1 | 2,053 | 买盘 |
13:09:05 | 20.50 | -0.030 | 8 | 16,400 | 卖盘 |
13:08:47 | 20.53 | 0.000 | 5 | 10,265 | 买盘 |
13:08:05 | 20.53 | -0.020 | 4 | 8,212 | 卖盘 |
13:07:47 | 20.55 | 0.020 | 4 | 8,220 | 买盘 |
13:07:15 | 20.53 | 0.000 | 6 | 12,318 | 买盘 |
13:07:05 | 20.53 | -0.020 | 5 | 10,265 | 卖盘 |
13:06:45 | 20.55 | 0.020 | 5 | 10,275 | 买盘 |
13:06:27 | 20.53 | 0.000 | 3 | 6,159 | 卖盘 |
13:06:09 | 20.53 | 0.020 | 2 | 4,106 | 中性盘 |
13:06:05 | 20.51 | -0.040 | 8 | 16,408 | 卖盘 |
13:05:57 | 20.55 | -0.010 | 1 | 2,055 | 卖盘 |
13:05:47 | 20.56 | 0.010 | 4 | 8,224 | 买盘 |
13:05:39 | 20.55 | 0.000 | 2 | 4,110 | 卖盘 |
13:05:03 | 20.58 | 0.000 | 45 | 92,610 | 卖盘 |
13:04:58 | 20.58 | 0.000 | 5 | 10,290 | 买盘 |
13:04:43 | 20.58 | 0.000 | 6 | 12,358 | 卖盘 |
13:04:28 | 20.58 | 0.020 | 19 | 39,102 | 买盘 |
13:04:03 | 20.56 | -0.050 | 24 | 49,364 | 卖盘 |
13:03:47 | 20.61 | 0.030 | 4 | 8,241 | 买盘 |
13:03:45 | 20.58 | -0.010 | 14 | 28,812 | 卖盘 |
13:03:22 | 20.59 | 0.010 | 30 | 61,770 | 买盘 |
13:03:13 | 20.58 | 0.020 | 5 | 10,290 | 买盘 |
13:03:05 | 20.56 | -0.020 | 8 | 16,448 | 卖盘 |
13:02:47 | 20.58 | 0.020 | 5 | 10,287 | 买盘 |
13:02:39 | 20.56 | 0.000 | 10 | 20,560 | 卖盘 |
13:02:33 | 20.56 | 0.000 | 1 | 2,056 | 卖盘 |
13:02:28 | 20.56 | -0.040 | 18 | 37,059 | 卖盘 |
13:02:13 | 20.60 | 0.000 | 1 | 2,060 | 买盘 |
13:02:07 | 20.60 | 0.010 | 1 | 2,060 | 买盘 |
13:02:03 | 20.60 | -0.010 | 4 | 8,240 | 买盘 |
13:01:57 | 20.61 | 0.000 | 17 | 35,037 | 卖盘 |
13:01:52 | 20.61 | -0.020 | 48 | 98,928 | 卖盘 |
13:01:47 | 20.63 | 0.010 | 4 | 8,252 | 买盘 |
13:01:28 | 20.62 | 0.000 | 4 | 8,248 | 卖盘 |
13:01:22 | 20.62 | 0.000 | 8 | 16,496 | 买盘 |
13:01:05 | 20.62 | -0.030 | 2 | 4,124 | 中性盘 |
13:00:52 | 20.65 | 0.030 | 1 | 2,065 | 买盘 |
13:00:47 | 20.62 | 0.010 | 14 | 28,892 | 中性盘 |
13:00:41 | 20.61 | 0.010 | 108 | 222,532 | 买盘 |
13:00:39 | 20.60 | 0.000 | 7 | 14,420 | 买盘 |
13:00:33 | 20.60 | 0.000 | 1 | 2,060 | 买盘 |
13:00:27 | 20.60 | 0.000 | 1 | 2,060 | 买盘 |
13:00:22 | 20.60 | 0.010 | 1 | 2,060 | 买盘 |
13:00:11 | 20.59 | 0.000 | 1 | 2,059 | 卖盘 |
13:00:09 | 20.59 | 0.010 | 54 | 111,182 | 买盘 |
13:00:05 | 20.58 | 0.020 | 67 | 137,811 | 买盘 |
13:00:03 | 20.56 | -0.010 | 11 | 22,616 | 买盘 |
11:29:52 | 20.57 | 0.020 | 14 | 28,778 | 买盘 |
11:29:45 | 20.55 | -0.010 | 4 | 8,220 | 买盘 |
11:29:08 | 20.56 | 0.040 | 4 | 8,224 | 买盘 |
11:29:01 | 20.52 | 0.000 | 7 | 14,364 | 买盘 |
11:28:43 | 20.52 | 0.000 | 12 | 24,638 | 卖盘 |
11:28:35 | 20.52 | -0.010 | 1 | 2,052 | 卖盘 |
11:28:32 | 20.53 | -0.030 | 2 | 4,106 | 卖盘 |
11:28:29 | 20.56 | 0.030 | 30 | 61,668 | 买盘 |
11:28:10 | 20.53 | -0.010 | 1 | 2,053 | 卖盘 |
11:27:44 | 20.54 | 0.000 | 4 | 8,216 | 买盘 |
11:27:37 | 20.54 | 0.000 | 5 | 10,270 | 卖盘 |
11:27:17 | 20.54 | 0.000 | 8 | 16,432 | 卖盘 |
11:26:53 | 20.54 | 0.000 | 9 | 18,486 | 买盘 |
11:26:40 | 20.54 | 0.010 | 4 | 8,216 | 买盘 |
11:26:33 | 20.53 | -0.010 | 1 | 2,053 | 卖盘 |
11:26:25 | 20.54 | 0.010 | 4 | 8,216 | 买盘 |
11:26:15 | 20.53 | 0.000 | 6 | 12,318 | 买盘 |
11:25:40 | 20.51 | -0.020 | 1 | 2,051 | 卖盘 |
11:25:31 | 20.53 | 0.020 | 40 | 82,119 | 买盘 |
11:25:16 | 20.51 | -0.010 | 1 | 2,051 | 卖盘 |
11:24:51 | 20.52 | 0.000 | 4 | 8,208 | 卖盘 |
11:24:41 | 20.52 | 0.000 | 12 | 24,624 | 买盘 |
11:23:40 | 20.52 | 0.010 | 5 | 10,260 | 买盘 |
11:23:37 | 20.51 | -0.010 | 10 | 20,510 | 卖盘 |
11:23:25 | 20.52 | 0.020 | 5 | 10,258 | 买盘 |
11:23:23 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
11:23:05 | 20.50 | 0.010 | 2 | 4,100 | 买盘 |
11:22:55 | 20.49 | -0.010 | 11 | 22,549 | 卖盘 |
11:22:53 | 20.50 | 0.000 | 5 | 10,250 | 买盘 |
11:22:47 | 20.50 | 0.000 | 30 | 61,490 | 买盘 |
11:22:41 | 20.50 | 0.020 | 4 | 8,200 | 买盘 |
11:22:35 | 20.48 | -0.020 | 1 | 2,048 | 卖盘 |
11:22:31 | 20.50 | 0.010 | 14 | 28,696 | 买盘 |
11:22:19 | 20.49 | 0.000 | 1 | 2,049 | 卖盘 |
11:22:07 | 20.49 | 0.000 | 2 | 4,098 | 买盘 |
11:21:49 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
11:21:41 | 20.49 | 0.010 | 5 | 10,245 | 买盘 |
11:21:07 | 20.48 | 0.000 | 10 | 20,480 | 卖盘 |
11:21:03 | 20.48 | 0.000 | 3 | 6,144 | 卖盘 |
11:20:49 | 20.48 | -0.010 | 2 | 4,096 | 卖盘 |
11:20:37 | 20.49 | 0.010 | 4 | 8,196 | 买盘 |
11:20:17 | 20.48 | -0.010 | 30 | 61,440 | 卖盘 |
11:19:37 | 20.49 | 0.010 | 7 | 14,341 | 买盘 |
11:19:17 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
11:19:07 | 20.48 | -0.010 | 7 | 14,336 | 买盘 |
11:18:35 | 20.46 | -0.030 | 2 | 4,092 | 卖盘 |
11:17:41 | 20.49 | 0.030 | 5 | 10,245 | 买盘 |
11:17:19 | 20.46 | 0.000 | 5 | 10,230 | 卖盘 |
11:16:59 | 20.46 | 0.010 | 1 | 2,046 | 卖盘 |
11:16:41 | 20.45 | 0.000 | 27 | 55,215 | 买盘 |
11:16:35 | 20.43 | -0.020 | 12 | 24,527 | 卖盘 |
11:16:25 | 20.45 | 0.000 | 7 | 14,315 | 卖盘 |
11:16:23 | 20.45 | 0.000 | 2 | 4,090 | 卖盘 |
11:16:19 | 20.45 | -0.010 | 9 | 18,405 | 卖盘 |
11:16:13 | 20.46 | 0.000 | 2 | 4,092 | 买盘 |
11:15:35 | 20.48 | 0.020 | 1 | 2,048 | 卖盘 |
11:15:29 | 20.46 | 0.000 | 1 | 2,046 | 卖盘 |
11:14:53 | 20.46 | -0.030 | 1 | 2,046 | 卖盘 |
11:14:41 | 20.49 | 0.000 | 8 | 16,390 | 买盘 |
11:14:37 | 20.49 | 0.000 | 4 | 8,196 | 买盘 |
11:14:23 | 20.49 | 0.030 | 4 | 8,196 | 买盘 |
11:14:13 | 20.46 | 0.000 | 1 | 2,046 | 卖盘 |
11:13:55 | 20.49 | 0.000 | 1 | 2,049 | 买盘 |
11:13:37 | 20.49 | 0.020 | 5 | 10,243 | 买盘 |
11:13:25 | 20.47 | 0.000 | 1 | 2,047 | 卖盘 |
11:13:23 | 20.47 | 0.020 | 12 | 24,564 | 买盘 |
11:12:53 | 20.45 | -0.020 | 1 | 2,045 | 卖盘 |
11:12:37 | 20.47 | 0.000 | 4 | 8,188 | 买盘 |
11:11:35 | 20.47 | 0.000 | 26 | 53,222 | 卖盘 |
11:11:31 | 20.47 | -0.010 | 2 | 4,094 | 卖盘 |
11:11:25 | 20.47 | 0.020 | 70 | 143,174 | 买盘 |
11:11:23 | 20.45 | -0.020 | 15 | 30,688 | 卖盘 |
11:11:17 | 20.47 | 0.000 | 65 | 133,085 | 卖盘 |
11:11:11 | 20.47 | -0.010 | 1 | 2,047 | 卖盘 |
11:11:05 | 20.48 | 0.000 | 30 | 61,440 | 买盘 |
11:10:53 | 20.48 | -0.020 | 7 | 14,336 | 卖盘 |
11:10:37 | 20.50 | 0.010 | 4 | 8,197 | 买盘 |
11:10:01 | 20.49 | -0.010 | 3 | 6,149 | 卖盘 |
11:09:59 | 20.50 | -0.010 | 50 | 102,500 | 卖盘 |
11:09:31 | 20.51 | 0.010 | 3 | 6,153 | 买盘 |
11:09:25 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
11:09:22 | 20.50 | 0.000 | 10 | 20,500 | 卖盘 |
11:09:19 | 20.50 | -0.020 | 3 | 6,151 | 卖盘 |
11:09:11 | 20.52 | 0.000 | 11 | 22,572 | 买盘 |
11:08:37 | 20.52 | 0.000 | 5 | 10,260 | 买盘 |
11:08:31 | 20.52 | 0.010 | 10 | 20,520 | 买盘 |
11:08:19 | 20.51 | 0.000 | 1 | 2,051 | 卖盘 |
11:07:46 | 20.51 | 0.000 | 1 | 2,051 | 卖盘 |
11:07:41 | 20.51 | -0.010 | 2 | 4,102 | 卖盘 |
11:07:37 | 20.52 | 0.000 | 10 | 20,520 | 买盘 |
11:07:31 | 20.51 | 0.000 | 1 | 2,051 | 卖盘 |
11:07:25 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
11:07:16 | 20.50 | -0.010 | 1 | 2,050 | 卖盘 |
11:06:55 | 20.51 | 0.010 | 11 | 22,561 | 买盘 |
11:06:46 | 20.49 | 0.000 | 36 | 73,764 | 买盘 |
11:06:34 | 20.49 | 0.010 | 5 | 10,245 | 买盘 |
11:06:28 | 20.48 | -0.010 | 1 | 2,048 | 买盘 |
11:05:58 | 20.49 | 0.000 | 3 | 6,144 | 买盘 |
11:05:49 | 20.49 | 0.020 | 13 | 26,636 | 买盘 |
11:05:37 | 20.47 | 0.000 | 5 | 10,235 | 买盘 |
11:05:34 | 20.47 | 0.000 | 4 | 8,188 | 买盘 |
11:05:07 | 20.47 | 0.020 | 5 | 10,235 | 卖盘 |
11:04:35 | 20.45 | 0.000 | 6 | 12,281 | 卖盘 |
11:04:31 | 20.45 | -0.010 | 22 | 44,990 | 卖盘 |
11:04:25 | 20.47 | -0.010 | 2 | 4,095 | 卖盘 |
11:04:22 | 20.48 | 0.000 | 2 | 4,096 | 卖盘 |
11:04:19 | 20.48 | -0.020 | 15 | 30,720 | 卖盘 |
11:03:41 | 20.50 | 0.000 | 10 | 20,500 | 卖盘 |
11:03:37 | 20.50 | -0.020 | 5 | 10,250 | 卖盘 |
11:03:34 | 20.52 | 0.020 | 4 | 8,205 | 买盘 |
11:03:22 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
11:03:07 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
11:03:04 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
11:02:55 | 20.50 | 0.000 | 2 | 4,100 | 卖盘 |
11:02:53 | 20.50 | 0.030 | 128 | 262,340 | 买盘 |
11:02:31 | 20.47 | 0.010 | 5 | 10,235 | 买盘 |
11:02:22 | 20.46 | 0.010 | 18 | 36,828 | 买盘 |
11:02:19 | 20.45 | 0.000 | 1 | 2,045 | 卖盘 |
11:01:34 | 20.45 | 0.010 | 4 | 7,484 | 买盘 |
11:01:28 | 20.44 | 0.000 | 14 | 28,616 | 买盘 |
11:01:07 | 20.44 | -0.020 | 9 | 18,396 | 卖盘 |
11:01:01 | 20.46 | 0.000 | 2 | 4,789 | 卖盘 |
11:00:37 | 20.46 | -0.020 | 5 | 10,230 | 卖盘 |
11:00:31 | 20.46 | 0.000 | 1 | 1,350 | 卖盘 |
11:00:04 | 20.46 | -0.030 | 1 | 2,046 | 卖盘 |
10:59:52 | 20.49 | -0.010 | 10 | 20,489 | 买盘 |
10:59:31 | 20.50 | 0.040 | 4 | 8,200 | 买盘 |
10:59:22 | 20.46 | 0.010 | 16 | 32,736 | 卖盘 |
10:59:13 | 20.45 | -0.040 | 6 | 12,280 | 卖盘 |
10:59:04 | 20.49 | -0.010 | 1 | 2,049 | 买盘 |
10:58:55 | 20.50 | 0.000 | 4 | 8,200 | 买盘 |
10:58:53 | 20.50 | 0.030 | 226 | 463,217 | 买盘 |
10:58:46 | 20.47 | 0.000 | 5 | 10,234 | 买盘 |
10:58:31 | 20.47 | 0.020 | 6 | 12,275 | 买盘 |
10:58:25 | 20.47 | 0.000 | 27 | 55,267 | 买盘 |
10:58:11 | 20.47 | 0.040 | 2 | 4,093 | 买盘 |
10:57:49 | 20.43 | -0.040 | 1 | 1,205 | 卖盘 |
10:57:31 | 20.47 | 0.030 | 4 | 8,188 | 买盘 |
10:57:22 | 20.44 | 0.010 | 4 | 8,175 | 买盘 |
10:57:16 | 20.43 | 0.020 | 2 | 4,086 | 买盘 |
10:56:46 | 20.41 | -0.020 | 1 | 2,041 | 卖盘 |
10:56:31 | 20.43 | 0.020 | 5 | 10,215 | 买盘 |
10:56:25 | 20.41 | -0.020 | 5 | 10,205 | 卖盘 |
10:56:22 | 20.43 | 0.020 | 1 | 2,043 | 买盘 |
10:56:16 | 20.41 | 0.000 | 10 | 20,410 | 卖盘 |
10:55:37 | 20.41 | -0.020 | 1 | 2,041 | 卖盘 |
10:55:31 | 20.43 | 0.000 | 4 | 8,172 | 买盘 |
10:54:29 | 20.43 | 0.000 | 5 | 10,214 | 买盘 |
10:53:31 | 20.43 | 0.010 | 4 | 8,170 | 买盘 |
10:53:01 | 20.42 | 0.000 | 9 | 18,378 | 卖盘 |
10:52:55 | 20.42 | 0.000 | 4 | 8,168 | 卖盘 |
10:52:52 | 20.42 | -0.010 | 16 | 32,672 | 卖盘 |
10:52:29 | 20.43 | 0.010 | 4 | 8,172 | 买盘 |
10:52:07 | 20.42 | -0.010 | 1 | 2,042 | 卖盘 |
10:51:52 | 20.43 | 0.000 | 1 | 2,043 | 买盘 |
10:51:49 | 20.43 | 0.000 | 5 | 10,215 | 买盘 |
10:51:31 | 20.43 | 0.000 | 5 | 10,215 | 买盘 |
10:51:22 | 20.43 | 0.020 | 1 | 2,043 | 买盘 |
10:50:37 | 20.41 | -0.020 | 1 | 2,041 | 卖盘 |
10:50:25 | 20.43 | 0.030 | 4 | 8,172 | 买盘 |
10:49:31 | 20.40 | 0.000 | 4 | 8,160 | 买盘 |
10:49:28 | 20.40 | 0.000 | 5 | 10,200 | 买盘 |
10:49:05 | 20.40 | -0.010 | 1 | 2,040 | 卖盘 |
10:49:01 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
10:48:59 | 20.41 | 0.010 | 8 | 16,321 | 买盘 |
10:48:52 | 20.40 | 0.030 | 26 | 53,031 | 买盘 |
10:48:35 | 20.37 | 0.020 | 4 | 8,148 | 买盘 |
10:48:31 | 20.35 | -0.020 | 30 | 61,050 | 卖盘 |
10:48:25 | 20.35 | 0.000 | 1 | 2,035 | 卖盘 |
10:48:22 | 20.35 | -0.010 | 11 | 22,386 | 卖盘 |
10:48:16 | 20.36 | 0.000 | 3 | 6,108 | 卖盘 |
10:48:01 | 20.36 | 0.010 | 1 | 2,036 | 中性盘 |
10:47:55 | 20.35 | 0.000 | 1 | 2,035 | 卖盘 |
10:47:49 | 20.35 | -0.020 | 12 | 24,420 | 卖盘 |
10:47:31 | 20.37 | 0.000 | 1 | 2,037 | 买盘 |
10:47:29 | 20.37 | 0.020 | 5 | 10,185 | 买盘 |
10:46:52 | 20.35 | 0.000 | 3 | 6,105 | 卖盘 |
10:46:46 | 20.35 | 0.010 | 14 | 28,775 | 买盘 |
10:46:35 | 20.34 | -0.010 | 5 | 10,170 | 买盘 |
10:46:25 | 20.34 | 0.000 | 10 | 20,340 | 买盘 |
10:46:22 | 20.34 | 0.000 | 90 | 182,775 | 卖盘 |
10:46:04 | 20.34 | 0.000 | 1 | 2,034 | 卖盘 |
10:45:58 | 20.34 | 0.000 | 2 | 3,133 | 卖盘 |
10:45:49 | 20.34 | 0.000 | 6 | 11,390 | 卖盘 |
10:45:37 | 20.34 | 0.000 | 1 | 2,034 | 卖盘 |
10:45:31 | 20.34 | 0.000 | 1 | 2,034 | 卖盘 |
10:45:28 | 20.34 | 0.000 | 205 | 417,092 | 卖盘 |
10:45:13 | 20.34 | 0.000 | 23 | 46,802 | 卖盘 |
10:45:01 | 20.34 | 0.000 | 2 | 4,068 | 卖盘 |
10:44:59 | 20.34 | -0.040 | 1 | 2,034 | 卖盘 |
10:44:28 | 20.38 | 0.030 | 5 | 10,186 | 买盘 |
10:44:11 | 20.35 | 0.000 | 6 | 12,210 | 买盘 |
10:43:41 | 20.35 | 0.000 | 46 | 93,610 | 卖盘 |
10:43:31 | 20.35 | -0.030 | 6 | 12,210 | 卖盘 |
10:43:28 | 20.38 | 0.030 | 5 | 10,190 | 买盘 |
10:43:16 | 20.35 | -0.020 | 200 | 407,103 | 卖盘 |
10:43:11 | 20.37 | 0.000 | 5 | 10,185 | 卖盘 |
10:43:05 | 20.37 | 0.000 | 2 | 4,074 | 买盘 |
10:43:01 | 20.37 | 0.000 | 108 | 219,996 | 卖盘 |
10:42:58 | 20.37 | 0.000 | 10 | 20,370 | 卖盘 |
10:42:52 | 20.37 | 0.000 | 10 | 20,370 | 卖盘 |
10:42:46 | 20.38 | 0.000 | 22 | 44,836 | 卖盘 |
10:42:43 | 20.38 | -0.010 | 74 | 150,879 | 卖盘 |
10:42:31 | 20.39 | -0.010 | 8 | 16,318 | 卖盘 |
10:42:25 | 20.40 | 0.000 | 19 | 38,768 | 卖盘 |
10:42:07 | 20.40 | -0.030 | 1 | 2,040 | 卖盘 |
10:42:01 | 20.43 | 0.040 | 6 | 12,258 | 中性盘 |
10:41:29 | 20.39 | 0.000 | 6 | 12,254 | 卖盘 |
10:40:58 | 20.39 | -0.020 | 1 | 2,039 | 卖盘 |
10:40:41 | 20.41 | -0.020 | 10 | 20,410 | 卖盘 |
10:40:31 | 20.43 | 0.000 | 6 | 12,258 | 买盘 |
10:40:25 | 20.43 | 0.000 | 4 | 8,172 | 买盘 |
10:40:16 | 20.43 | -0.030 | 1 | 2,043 | 卖盘 |
10:40:13 | 20.46 | 0.020 | 1 | 2,046 | 中性盘 |
10:40:07 | 20.44 | 0.010 | 6 | 12,264 | 买盘 |
10:40:04 | 20.43 | 0.020 | 4 | 8,172 | 买盘 |
10:39:49 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
10:39:31 | 20.41 | 0.000 | 6 | 12,246 | 买盘 |
10:39:28 | 20.41 | 0.000 | 5 | 10,205 | 买盘 |
10:39:13 | 20.41 | 0.020 | 1 | 2,041 | 买盘 |
10:38:41 | 20.39 | 0.000 | 1 | 2,039 | 卖盘 |
10:38:37 | 20.39 | -0.020 | 1 | 2,039 | 卖盘 |
10:38:25 | 20.41 | 0.020 | 4 | 8,164 | 买盘 |
10:38:01 | 20.39 | -0.020 | 1 | 2,039 | 卖盘 |
10:37:41 | 20.41 | 0.000 | 2 | 4,082 | 买盘 |
10:37:31 | 20.38 | -0.030 | 1 | 2,038 | 卖盘 |
10:37:25 | 20.41 | 0.000 | 5 | 10,205 | 买盘 |
10:36:25 | 20.41 | 0.040 | 4 | 8,160 | 买盘 |
10:36:22 | 20.37 | 0.000 | 11 | 22,407 | 卖盘 |
10:35:52 | 20.37 | -0.040 | 2 | 4,078 | 卖盘 |
10:35:25 | 20.41 | 0.040 | 3 | 6,121 | 买盘 |
10:35:19 | 20.37 | 0.000 | 1 | 2,037 | 卖盘 |
10:35:13 | 20.37 | 0.000 | 2 | 4,076 | 卖盘 |
10:34:52 | 20.37 | 0.000 | 5 | 10,185 | 买盘 |
10:34:37 | 20.37 | 0.010 | 2 | 4,074 | 买盘 |
10:34:31 | 20.36 | -0.010 | 52 | 105,872 | 卖盘 |
10:34:25 | 20.37 | 0.010 | 5 | 10,185 | 买盘 |
10:34:22 | 20.36 | -0.010 | 9 | 18,332 | 卖盘 |
10:34:19 | 20.37 | 0.000 | 2 | 4,074 | 买盘 |
10:34:13 | 20.37 | 0.000 | 2 | 4,074 | 卖盘 |
10:33:52 | 20.37 | 0.000 | 1 | 2,037 | 卖盘 |
10:33:46 | 20.37 | 0.000 | 17 | 34,629 | 买盘 |
10:33:41 | 20.37 | 0.000 | 1 | 2,037 | 买盘 |
10:33:37 | 20.37 | 0.010 | 2 | 4,074 | 买盘 |
10:33:31 | 20.36 | -0.010 | 5 | 10,183 | 卖盘 |
10:33:25 | 20.37 | 0.010 | 4 | 8,148 | 买盘 |
10:33:16 | 20.36 | 0.000 | 42 | 85,512 | 卖盘 |
10:32:52 | 20.36 | -0.010 | 1 | 2,036 | 卖盘 |
10:32:41 | 20.37 | 0.000 | 39 | 79,443 | 卖盘 |
10:32:25 | 20.37 | 0.000 | 8 | 16,302 | 卖盘 |
10:31:46 | 20.38 | 0.000 | 7 | 14,266 | 卖盘 |
10:31:25 | 20.39 | 0.020 | 4 | 8,155 | 买盘 |
10:31:22 | 20.37 | -0.010 | 10 | 20,411 | 卖盘 |
10:31:19 | 20.38 | 0.000 | 24 | 48,912 | 卖盘 |
10:31:11 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
10:31:04 | 20.38 | -0.020 | 39 | 79,441 | 卖盘 |
10:30:52 | 20.40 | 0.010 | 11 | 22,430 | 买盘 |
10:30:49 | 20.39 | 0.000 | 8 | 16,312 | 卖盘 |
10:30:41 | 20.40 | 0.010 | 33 | 67,320 | 买盘 |
10:30:31 | 20.39 | -0.020 | 1 | 2,039 | 卖盘 |
10:30:25 | 20.41 | 0.020 | 5 | 10,204 | 买盘 |
10:30:22 | 20.39 | 0.000 | 1 | 2,039 | 卖盘 |
10:30:16 | 20.41 | 0.020 | 33 | 67,311 | 买盘 |
10:30:07 | 20.39 | 0.000 | 2 | 4,078 | 卖盘 |
10:30:04 | 20.39 | 0.000 | 5 | 10,195 | 卖盘 |
10:29:55 | 20.39 | -0.020 | 1 | 2,039 | 卖盘 |
10:29:46 | 20.41 | 0.020 | 14 | 28,574 | 买盘 |
10:29:41 | 20.39 | -0.020 | 3 | 6,117 | 卖盘 |
10:29:25 | 20.41 | 0.030 | 4 | 8,164 | 买盘 |
10:29:13 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
10:29:01 | 20.38 | 0.000 | 1 | 2,038 | 卖盘 |
10:28:46 | 20.38 | 0.000 | 2 | 4,076 | 卖盘 |
10:28:41 | 20.38 | -0.030 | 7 | 14,266 | 卖盘 |
10:28:37 | 20.41 | 0.000 | 10 | 20,655 | 卖盘 |
10:28:31 | 20.41 | -0.040 | 248 | 506,168 | 卖盘 |
10:28:25 | 20.45 | 0.030 | 5 | 10,225 | 买盘 |
10:28:01 | 20.42 | -0.080 | 29 | 59,292 | 卖盘 |
10:27:25 | 20.50 | 0.050 | 49 | 100,283 | 买盘 |
10:27:22 | 20.45 | 0.010 | 4 | 8,177 | 买盘 |
10:27:13 | 20.44 | 0.000 | 10 | 20,440 | 买盘 |
10:26:25 | 20.44 | 0.030 | 5 | 10,220 | 中性盘 |
10:26:07 | 20.41 | -0.020 | 2 | 4,082 | 卖盘 |
10:26:04 | 20.43 | 0.020 | 2 | 4,086 | 买盘 |
10:25:56 | 20.38 | -0.030 | 20 | 40,778 | 卖盘 |
10:25:46 | 20.41 | 0.000 | 0 | 245 | 卖盘 |
10:25:25 | 20.40 | 0.000 | 3 | 5,875 | 买盘 |
10:25:22 | 20.40 | 0.010 | 4 | 8,160 | 买盘 |
10:25:19 | 20.39 | 0.000 | 1 | 2,039 | 卖盘 |
10:25:13 | 20.39 | 0.000 | 20 | 40,780 | 卖盘 |
10:25:04 | 20.39 | -0.010 | 2 | 4,078 | 卖盘 |
10:24:58 | 20.40 | -0.050 | 55 | 112,200 | 卖盘 |
10:24:46 | 20.45 | 0.040 | 49 | 100,054 | 买盘 |
10:24:22 | 20.41 | 0.000 | 7 | 14,287 | 买盘 |
10:24:16 | 20.41 | 0.010 | 1 | 2,041 | 买盘 |
10:24:11 | 20.41 | -0.010 | 53 | 108,222 | 卖盘 |
10:24:04 | 20.42 | 0.010 | 2 | 4,083 | 买盘 |
10:23:46 | 20.43 | 0.020 | 3 | 6,129 | 买盘 |
10:23:38 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
10:23:32 | 20.41 | 0.000 | 2 | 4,082 | 卖盘 |
10:23:28 | 20.41 | -0.020 | 4 | 8,164 | 卖盘 |
10:23:22 | 20.43 | 0.010 | 4 | 8,172 | 买盘 |
10:23:16 | 20.42 | 0.000 | 45 | 91,890 | 卖盘 |
10:23:11 | 20.42 | 0.000 | 10 | 20,420 | 卖盘 |
10:23:00 | 20.42 | -0.010 | 1 | 2,042 | 卖盘 |
10:22:46 | 20.42 | 0.000 | 7 | 14,294 | 卖盘 |
10:22:37 | 20.42 | 0.000 | 7 | 14,294 | 卖盘 |
10:22:31 | 20.42 | -0.010 | 2 | 4,084 | 卖盘 |
10:22:25 | 20.43 | 0.010 | 6 | 12,258 | 卖盘 |
10:22:22 | 20.42 | 0.000 | 32 | 65,380 | 卖盘 |
10:22:04 | 20.42 | 0.000 | 11 | 22,502 | 卖盘 |
10:21:38 | 20.42 | 0.000 | 3 | 6,126 | 卖盘 |
10:21:34 | 20.42 | -0.080 | 7 | 14,294 | 买盘 |
10:21:25 | 20.50 | 0.070 | 89 | 182,052 | 买盘 |
10:21:22 | 20.43 | 0.000 | 7 | 14,298 | 买盘 |
10:21:16 | 20.42 | 0.000 | 2 | 4,084 | 卖盘 |
10:21:11 | 20.42 | 0.000 | 5 | 10,210 | 卖盘 |
10:21:06 | 20.42 | -0.010 | 1 | 2,042 | 卖盘 |
10:21:04 | 20.43 | 0.010 | 25 | 51,075 | 买盘 |
10:20:54 | 20.42 | -0.020 | 6 | 12,252 | 卖盘 |
10:20:46 | 20.44 | 0.020 | 10 | 20,440 | 买盘 |
10:20:28 | 20.42 | -0.060 | 5 | 10,210 | 卖盘 |
10:20:22 | 20.48 | 0.000 | 1 | 2,048 | 卖盘 |
10:20:18 | 20.48 | 0.060 | 3 | 6,140 | 买盘 |
10:20:00 | 20.42 | -0.040 | 5 | 10,210 | 卖盘 |
10:19:22 | 20.46 | 0.050 | 5 | 10,229 | 买盘 |
10:19:12 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
10:19:03 | 20.41 | -0.030 | 2 | 4,082 | 卖盘 |
10:18:18 | 20.44 | 0.030 | 4 | 8,172 | 买盘 |
10:18:04 | 20.41 | 0.000 | 5 | 10,205 | 卖盘 |
10:17:57 | 20.41 | -0.030 | 6 | 12,246 | 卖盘 |
10:17:52 | 20.44 | -0.020 | 1 | 2,044 | 卖盘 |
10:17:16 | 20.44 | 0.000 | 3 | 6,132 | 卖盘 |
10:17:02 | 20.44 | 0.000 | 1 | 2,044 | 卖盘 |
10:16:54 | 20.44 | 0.000 | 5 | 10,220 | 买盘 |
10:16:44 | 20.44 | 0.030 | 20 | 40,880 | 买盘 |
10:16:32 | 20.41 | 0.000 | 1 | 2,041 | 卖盘 |
10:16:21 | 20.41 | -0.020 | 1 | 2,041 | 卖盘 |
10:16:11 | 20.43 | 0.020 | 21 | 42,902 | 买盘 |
10:15:32 | 20.41 | 0.030 | 2 | 4,079 | 买盘 |
10:15:21 | 20.43 | 0.040 | 6 | 12,253 | 买盘 |
10:14:46 | 20.43 | 0.040 | 7 | 14,285 | 买盘 |
10:14:30 | 20.39 | -0.040 | 8 | 16,312 | 卖盘 |
10:14:27 | 20.43 | 0.000 | 8 | 16,344 | 买盘 |
10:14:18 | 20.43 | 0.020 | 4 | 8,172 | 买盘 |
10:13:16 | 20.36 | 0.000 | 2 | 4,074 | 卖盘 |
10:13:06 | 20.36 | -0.010 | 20 | 40,721 | 卖盘 |
10:12:22 | 20.37 | 0.010 | 14 | 28,511 | 买盘 |
10:12:16 | 20.36 | 0.010 | 3 | 6,108 | 买盘 |
10:11:46 | 20.35 | 0.000 | 1 | 2,035 | 卖盘 |
10:11:36 | 20.35 | 0.000 | 7 | 14,245 | 卖盘 |
10:11:26 | 20.35 | -0.020 | 8 | 16,280 | 中性盘 |
10:11:16 | 20.37 | 0.010 | 15 | 30,534 | 买盘 |
10:11:06 | 20.36 | 0.000 | 2 | 4,072 | 卖盘 |
10:11:03 | 20.36 | 0.000 | 31 | 63,116 | 卖盘 |
10:10:56 | 20.37 | -0.010 | 9 | 18,333 | 卖盘 |
10:10:48 | 20.38 | 0.010 | 2 | 4,076 | 卖盘 |
10:10:41 | 20.37 | -0.020 | 1 | 2,037 | 卖盘 |
10:10:33 | 20.39 | -0.010 | 10 | 20,390 | 卖盘 |
10:10:15 | 20.39 | 0.010 | 27 | 55,053 | 买盘 |
10:10:10 | 20.38 | 0.000 | 1 | 2,038 | 中性盘 |
10:10:07 | 20.38 | 0.020 | 4 | 8,152 | 买盘 |
10:09:55 | 20.36 | -0.020 | 1 | 2,036 | 卖盘 |
10:09:46 | 20.38 | 0.000 | 10 | 20,380 | 买盘 |
10:09:42 | 20.38 | 0.020 | 4 | 8,152 | 买盘 |
10:09:21 | 20.36 | -0.020 | 16 | 32,594 | 卖盘 |
10:09:16 | 20.38 | 0.020 | 21 | 42,791 | 买盘 |
10:09:14 | 20.36 | 0.000 | 4 | 8,144 | 卖盘 |
10:09:07 | 20.36 | 0.010 | 11 | 22,390 | 中性盘 |
10:08:56 | 20.35 | -0.040 | 246 | 500,596 | 卖盘 |
10:08:52 | 20.39 | 0.010 | 9 | 18,348 | 买盘 |
10:08:45 | 20.38 | 0.000 | 6 | 12,228 | 卖盘 |
10:08:40 | 20.38 | 0.000 | 3 | 6,114 | 卖盘 |
10:08:38 | 20.38 | 0.000 | 25 | 50,950 | 卖盘 |
10:08:31 | 20.38 | -0.020 | 22 | 44,842 | 卖盘 |
10:08:25 | 20.40 | 0.000 | 82 | 167,280 | 卖盘 |
10:08:22 | 20.40 | 0.000 | 13 | 26,520 | 卖盘 |
10:08:16 | 20.41 | -0.020 | 17 | 34,705 | 卖盘 |
10:08:12 | 20.43 | -0.010 | 200 | 408,600 | 卖盘 |
10:07:31 | 20.44 | 0.000 | 2 | 4,088 | 卖盘 |
10:07:25 | 20.44 | -0.010 | 3 | 6,132 | 卖盘 |
10:07:16 | 20.45 | 0.010 | 5 | 10,225 | 买盘 |
10:07:02 | 20.44 | -0.010 | 5 | 10,220 | 买盘 |
10:06:36 | 20.45 | 0.000 | 6 | 12,270 | 卖盘 |
10:06:33 | 20.45 | -0.010 | 83 | 169,814 | 卖盘 |
10:06:25 | 20.46 | 0.000 | 1 | 2,046 | 卖盘 |
10:06:20 | 20.46 | -0.020 | 52 | 106,392 | 卖盘 |
10:06:17 | 20.48 | 0.020 | 4 | 8,192 | 中性盘 |
10:06:12 | 20.46 | -0.010 | 4 | 8,185 | 卖盘 |
10:06:03 | 20.47 | 0.000 | 4 | 8,188 | 买盘 |
10:05:59 | 20.47 | 0.010 | 2 | 4,094 | 买盘 |
10:05:21 | 20.46 | -0.010 | 1 | 2,046 | 卖盘 |
10:05:17 | 20.47 | 0.020 | 5 | 10,235 | 买盘 |
10:05:11 | 20.45 | -0.030 | 7 | 14,315 | 卖盘 |
10:05:05 | 20.48 | 0.000 | 8 | 16,364 | 卖盘 |
10:05:03 | 20.48 | -0.020 | 1 | 2,068 | 卖盘 |
10:04:37 | 20.50 | -0.010 | 1 | 2,050 | 买盘 |
10:04:23 | 20.51 | 0.000 | 2 | 4,102 | 中性盘 |
10:04:16 | 20.51 | 0.030 | 4 | 8,204 | 买盘 |
10:04:07 | 20.48 | -0.030 | 1 | 2,048 | 卖盘 |
10:04:01 | 20.51 | 0.030 | 10 | 20,509 | 买盘 |
10:03:46 | 20.52 | 0.000 | 10 | 20,520 | 卖盘 |
10:03:36 | 20.52 | 0.030 | 3 | 6,156 | 买盘 |
10:03:25 | 20.49 | 0.000 | 1 | 2,049 | 卖盘 |
10:03:22 | 20.49 | 0.000 | 6 | 12,294 | 买盘 |
10:03:17 | 20.49 | 0.010 | 4 | 8,196 | 买盘 |
10:02:53 | 20.48 | -0.010 | 1 | 2,048 | 卖盘 |
10:02:29 | 20.49 | 0.000 | 3 | 6,147 | 卖盘 |
10:02:17 | 20.49 | -0.030 | 6 | 12,309 | 卖盘 |
10:02:10 | 20.52 | 0.000 | 3 | 6,156 | 卖盘 |
10:02:07 | 20.52 | 0.020 | 1 | 2,052 | 买盘 |
10:01:45 | 20.50 | 0.000 | 1 | 2,050 | 卖盘 |
10:01:42 | 20.50 | 0.000 | 21 | 43,050 | 卖盘 |
10:01:39 | 20.50 | 0.010 | 2 | 4,099 | 买盘 |
10:01:27 | 20.48 | 0.000 | 24 | 49,158 | 卖盘 |
10:01:22 | 20.48 | 0.000 | 9 | 18,440 | 卖盘 |
10:01:17 | 20.48 | 0.020 | 5 | 10,255 | 卖盘 |
10:01:11 | 20.46 | 0.010 | 13 | 26,595 | 买盘 |
10:01:05 | 20.45 | 0.020 | 3 | 6,135 | 买盘 |
10:01:01 | 20.43 | 0.000 | 1 | 2,043 | 卖盘 |
10:00:55 | 20.43 | 0.000 | 1 | 2,043 | 卖盘 |
10:00:51 | 20.43 | 0.010 | 111 | 226,773 | 买盘 |
10:00:35 | 20.43 | 0.000 | 8 | 16,344 | 买盘 |
10:00:31 | 20.43 | -0.020 | 29 | 59,303 | 卖盘 |
10:00:25 | 20.45 | 0.000 | 82 | 167,690 | 卖盘 |
10:00:23 | 20.45 | -0.010 | 31 | 63,395 | 卖盘 |
10:00:17 | 20.50 | 0.030 | 5 | 10,249 | 买盘 |
09:59:48 | 20.47 | -0.030 | 2 | 4,094 | 卖盘 |
09:59:42 | 20.50 | 0.030 | 38 | 77,900 | 买盘 |
09:59:25 | 20.47 | 0.010 | 1 | 2,047 | 买盘 |
09:59:15 | 20.47 | 0.010 | 4 | 8,187 | 买盘 |
09:59:07 | 20.46 | 0.010 | 4 | 8,184 | 买盘 |
09:59:01 | 20.45 | 0.000 | 17 | 34,765 | 买盘 |
09:58:47 | 20.43 | 0.000 | 2 | 4,086 | 买盘 |
09:58:41 | 20.43 | 0.000 | 2 | 4,086 | 买盘 |