日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:31:45 | 18.84 | -0.030 | 1 | 1,884 | 卖盘 |
| 09:31:39 | 18.87 | 0.040 | 1 | 1,887 | 买盘 |
| 09:31:35 | 18.83 | 0.000 | 32 | 60,256 | 买盘 |
| 09:31:33 | 18.83 | -0.050 | 20 | 37,686 | 卖盘 |
| 09:31:27 | 18.86 | 0.000 | 15 | 28,290 | 买盘 |
| 09:31:21 | 18.86 | 0.000 | 50 | 94,300 | 买盘 |
| 09:31:15 | 18.88 | 0.000 | 24 | 45,312 | 卖盘 |
| 09:31:09 | 18.87 | -0.020 | 41 | 77,425 | 卖盘 |
| 09:31:04 | 18.89 | 0.000 | 8 | 15,110 | 卖盘 |
| 09:31:03 | 18.89 | -0.020 | 4 | 7,558 | 卖盘 |
| 09:30:57 | 18.93 | 0.010 | 11 | 20,813 | 中性盘 |
| 09:30:51 | 18.91 | 0.020 | 38 | 71,764 | 买盘 |
| 09:30:45 | 18.88 | 0.000 | 45 | 84,960 | 买盘 |
| 09:30:41 | 18.88 | 0.010 | 30 | 56,640 | 买盘 |
| 09:30:34 | 18.84 | -0.020 | 59 | 111,267 | 卖盘 |
| 09:30:33 | 18.86 | 0.000 | 7 | 13,208 | 卖盘 |
| 09:30:27 | 18.84 | 0.000 | 5 | 9,424 | 卖盘 |
| 09:30:19 | 18.83 | 0.010 | 9 | 16,941 | 买盘 |
| 09:30:15 | 18.79 | -0.020 | 3 | 5,641 | 卖盘 |
| 09:30:09 | 18.79 | 0.010 | 21 | 39,454 | 买盘 |
| 09:30:04 | 18.78 | 0.000 | 3 | 5,634 | 中性盘 |
| 09:30:03 | 18.78 | 0.000 | 3 | 5,634 | 买盘 |
| 09:25:06 | 18.78 | 0.030 | 28 | 52,584 | 买盘 |
