网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝光股份 (600379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.57 52周最低:8.3

历史数据下载 宝光股份(600379) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 9.62 -0.010 1 962 卖盘
14:56:51 9.63 0.000 15 14,445 买盘
14:56:41 9.63 -0.020 1 963 卖盘
14:56:35 9.65 0.010 93 89,698 买盘
14:56:27 9.64 0.000 115 110,860 卖盘
14:56:21 9.62 -0.020 35 33,670 卖盘
14:56:17 9.64 0.040 9 8,675 买盘
14:56:03 9.60 -0.030 85 81,843 卖盘
14:55:57 9.63 0.000 17 16,371 卖盘
14:55:51 9.63 0.020 92 88,149 买盘
14:55:47 9.61 0.000 4 3,844 买盘
14:55:41 9.61 -0.010 26 24,977 卖盘
14:55:37 9.61 0.000 2 1,922 买盘
14:55:33 9.61 0.000 97 93,217 卖盘
14:55:21 9.62 0.000 1 962 买盘
14:55:11 9.62 0.010 28 26,910 买盘
14:55:05 9.62 0.000 18 17,304 买盘
14:55:03 9.62 0.000 21 20,202 买盘
14:54:51 9.62 0.000 2 1,924 中性盘
14:54:45 9.62 0.000 9 8,658 卖盘
14:54:41 9.62 0.000 1 962 卖盘
14:54:35 9.62 -0.010 5 4,810 卖盘
14:54:29 9.63 0.000 4 3,852 买盘
14:54:20 9.63 0.000 1 963 卖盘
14:54:17 9.63 0.000 4 3,467 买盘
14:54:09 9.63 -0.010 22 21,571 卖盘
14:54:02 9.64 0.010 5 4,817 买盘
14:53:59 9.63 -0.010 7 6,741 卖盘
14:53:50 9.63 0.010 57 54,506 买盘
14:53:47 9.62 -0.010 59 56,808 卖盘
14:53:41 9.63 0.000 4 3,852 买盘
14:53:35 9.63 0.000 1 963 卖盘
14:53:26 9.63 0.000 38 36,209 买盘
14:53:20 9.63 0.000 1 963 买盘
14:53:15 9.63 0.000 2 1,925 买盘
14:53:11 9.63 0.000 18 17,332 买盘
14:53:02 9.63 -0.010 56 53,927 卖盘
14:52:56 9.63 -0.010 368 354,383 卖盘
14:52:50 9.64 0.000 2 1,927 买盘
14:52:47 9.64 0.000 4 3,856 买盘
14:52:32 9.64 0.000 2 1,928 卖盘
14:52:26 9.64 -0.010 1 964 买盘
14:52:21 9.65 0.010 10 9,645 买盘
14:52:15 9.64 -0.010 4 3,857 卖盘
14:52:05 9.65 0.010 6 5,790 买盘
14:52:03 9.64 0.010 1 964 卖盘
14:51:56 9.65 0.000 1 965 买盘
14:51:53 9.65 0.000 2 1,930 买盘
14:51:40 9.65 0.000 2 1,930 买盘
14:51:35 9.64 0.010 65 62,660 买盘
14:51:30 9.63 0.010 3 2,887 买盘
14:51:26 9.62 0.000 4 3,848 卖盘
14:51:20 9.62 -0.010 31 29,822 卖盘
14:51:16 9.63 0.000 1 963 买盘
14:51:10 9.63 0.000 6 5,776 买盘
14:51:05 9.62 0.000 2 1,925 卖盘
14:51:02 9.62 -0.010 1 962 卖盘
14:50:51 9.63 0.000 5 4,815 买盘
14:50:40 9.63 0.000 10 9,630 买盘
14:50:39 9.63 0.000 16 15,408 卖盘
14:50:32 9.63 0.000 1 963 中性盘
14:50:20 9.62 -0.010 34 32,708 卖盘
14:50:15 9.63 0.000 2 1,926 买盘
14:50:11 9.63 0.000 5 4,815 买盘
14:50:05 9.62 0.000 12 11,551 卖盘
14:50:03 9.62 0.000 66 63,510 卖盘
14:49:56 9.62 0.000 1 962 卖盘
14:49:52 9.62 0.000 13 12,506 卖盘
14:49:45 9.62 -0.010 3 2,887 卖盘
14:49:41 9.63 0.000 1 963 买盘
14:49:39 9.63 0.010 2 1,926 买盘
14:49:33 9.62 0.000 2 1,924 卖盘
14:49:27 9.62 -0.010 1 962 卖盘
14:49:23 9.63 0.000 1 963 买盘
14:49:11 9.63 0.000 1 963 买盘
14:49:09 9.63 0.000 1 963 买盘
14:49:03 9.63 0.000 1 963 买盘
14:48:56 9.63 0.000 2 1,926 买盘
14:48:51 9.62 -0.010 3 2,886 卖盘
14:48:41 9.63 0.000 2 1,926 买盘
14:48:35 9.63 0.000 4 3,852 买盘
14:48:26 9.63 0.000 13 12,519 买盘
14:48:21 9.62 -0.010 7 6,735 卖盘
14:48:15 9.63 0.000 3 2,889 买盘
14:48:11 9.63 0.000 21 20,203 买盘
14:48:05 9.63 0.010 5 4,815 买盘
14:47:51 9.62 -0.010 4 3,848 卖盘
14:47:45 9.63 0.000 1 963 买盘
14:47:32 9.63 0.000 1 963 买盘
14:47:26 9.63 0.000 2 1,926 买盘
14:47:23 9.63 0.000 14 13,482 买盘
14:47:11 9.63 0.010 1 963 买盘
14:47:08 9.62 0.010 55 52,940 卖盘
14:46:57 9.61 -0.020 1 961 卖盘
14:46:51 9.62 0.000 1 962 买盘
14:46:45 9.62 0.000 1 962 中性盘
14:46:41 9.62 0.000 250 240,495 买盘
14:46:35 9.61 0.000 13 12,493 卖盘
14:46:27 9.62 0.010 1 962 买盘
14:46:15 9.62 0.000 1 962 买盘
14:46:01 9.62 0.010 5 4,810 买盘
14:45:57 9.61 -0.010 40 38,440 卖盘
14:45:51 9.62 0.010 5 4,810 买盘
14:45:45 9.61 -0.010 3 2,883 卖盘
14:45:35 9.62 0.000 1 962 买盘
14:45:27 9.62 0.000 129 124,079 买盘
14:45:15 9.62 0.000 1 962 买盘
14:45:11 9.62 0.000 2 1,924 买盘
14:45:03 9.62 0.010 1 962 买盘
14:44:51 9.61 0.000 20 19,220 卖盘
14:44:44 9.61 0.000 24 23,064 买盘
14:44:20 9.60 0.000 5 4,800 卖盘
14:44:11 9.60 0.000 40 38,420 卖盘
14:44:05 9.61 0.000 10 9,609 买盘
14:44:03 9.61 0.000 20 19,220 卖盘
14:43:57 9.61 0.000 263 252,485 买盘
14:43:35 9.60 -0.010 7 6,720 卖盘
14:43:33 9.61 0.010 323 310,117 买盘
14:43:27 9.60 0.000 9 8,640 买盘
14:43:19 9.60 -0.010 64 61,440 中性盘
14:43:11 9.59 -0.010 11 10,550 卖盘
14:43:05 9.59 -0.010 209 200,438 卖盘
14:43:01 9.60 0.000 147 141,120 买盘
14:42:56 9.60 0.000 51 48,960 买盘
14:42:53 9.60 0.000 186 178,560 卖盘
14:42:35 9.60 -0.010 16 15,360 卖盘
14:42:33 9.61 0.010 253 242,980 买盘
14:42:21 9.60 0.000 49 47,041 卖盘
14:42:17 9.60 -0.010 30 28,800 卖盘
14:42:11 9.61 -0.010 112 107,632 卖盘
14:41:57 9.62 0.000 23 22,135 卖盘
14:41:53 9.62 0.000 21 20,202 卖盘
14:41:43 9.62 -0.010 34 32,708 卖盘
14:41:38 9.63 0.000 5 4,815 买盘
14:41:26 9.63 0.000 1 963 买盘
14:41:17 9.63 0.010 1 963 买盘
14:41:03 9.62 -0.010 15 14,435 卖盘
14:40:59 9.63 0.000 2 1,926 买盘
14:40:45 9.63 0.010 11 10,593 买盘
14:40:35 9.62 0.000 3 2,886 卖盘
14:40:33 9.62 -0.010 18 17,316 卖盘
14:40:23 9.63 0.010 5 4,815 中性盘
14:40:17 9.62 -0.010 9 8,666 卖盘
14:40:14 9.63 0.010 201 193,363 中性盘
14:40:07 9.62 0.000 76 73,112 卖盘
14:40:02 9.62 0.000 15 14,431 卖盘
14:39:59 9.62 -0.010 52 50,024 卖盘
14:39:45 9.62 0.000 1 962 卖盘
14:39:41 9.62 -0.010 68 65,417 卖盘
14:39:39 9.63 0.010 32 30,785 买盘
14:39:33 9.62 0.000 1 962 卖盘
14:39:27 9.62 0.000 1 962 卖盘
14:39:21 9.62 0.000 1 962 卖盘
14:39:15 9.62 0.000 1 962 卖盘
14:39:05 9.63 0.000 31 29,823 买盘
14:39:03 9.63 0.010 6 5,778 买盘
14:38:59 9.62 -0.010 14 13,469 卖盘
14:38:51 9.63 0.000 1 963 买盘
14:38:47 9.63 0.000 3 2,889 买盘
14:38:41 9.63 0.000 10 9,630 买盘
14:38:35 9.63 0.000 2 1,926 买盘
14:38:33 9.63 0.000 14 13,482 卖盘
14:38:25 9.63 0.000 2 1,926 卖盘
14:38:21 9.63 0.000 1 963 卖盘
14:38:15 9.63 -0.010 2 1,926 卖盘
14:38:11 9.64 0.000 205 197,418 买盘
14:38:05 9.64 0.000 33 31,812 卖盘
14:38:03 9.64 0.000 17 16,388 卖盘
14:37:45 9.64 0.000 11 10,614 卖盘
14:37:41 9.64 0.000 2 1,928 卖盘
14:37:39 9.64 0.000 7 6,748 卖盘
14:37:27 9.64 0.000 2 1,928 卖盘
14:37:21 9.64 -0.010 1 964 卖盘
14:37:15 9.64 0.000 1 964 卖盘
14:37:11 9.64 -0.010 3 2,892 卖盘
14:37:03 9.65 0.000 1 965 买盘
14:36:57 9.65 0.000 3 2,895 买盘
14:36:53 9.65 0.000 1 965 买盘
14:36:45 9.65 0.000 22 21,230 卖盘
14:36:35 9.65 0.000 7 6,757 卖盘
14:36:33 9.65 0.000 14 13,510 卖盘
14:36:27 9.65 0.000 50 48,253 卖盘
14:36:21 9.65 0.000 350 338,194 卖盘
14:36:17 9.65 -0.010 170 164,051 卖盘
14:35:51 9.66 0.000 197 190,302 卖盘
14:35:45 9.66 0.000 14 13,524 卖盘
14:35:39 9.66 -0.010 19 18,354 卖盘
14:35:15 9.66 0.000 4 3,864 卖盘
14:35:09 9.66 0.000 6 5,796 卖盘
14:35:03 9.66 0.000 1 966 卖盘
14:34:57 9.66 -0.010 5 4,830 卖盘
14:34:21 9.66 0.000 2 1,932 卖盘
14:34:15 9.66 -0.010 1 966 卖盘
14:34:11 9.67 -0.010 11 10,637 卖盘
14:34:05 9.68 0.010 3 2,904 买盘
14:34:03 9.67 0.000 7 6,774 卖盘
14:33:57 9.67 0.000 4 3,868 卖盘
14:33:51 9.67 0.000 56 54,152 卖盘
14:33:45 9.67 0.000 3 2,901 卖盘
14:33:39 9.67 0.000 1 967 卖盘
14:33:33 9.67 0.000 1 967 卖盘
14:33:27 9.67 0.000 1 967 卖盘
14:33:21 9.67 0.000 1 967 卖盘
14:33:15 9.67 0.000 2 1,934 卖盘
14:33:09 9.67 0.000 1 967 卖盘
14:33:03 9.67 0.000 1 967 卖盘
14:32:57 9.67 -0.010 2 1,934 卖盘
14:32:51 9.68 0.000 2 1,936 卖盘
14:32:45 9.68 0.000 1 968 卖盘
14:32:39 9.68 0.000 1 968 卖盘
14:32:33 9.68 0.000 88 85,184 买盘
14:32:27 9.68 0.010 4 3,871 买盘
14:32:21 9.67 0.000 19 18,373 卖盘
14:32:17 9.67 0.000 52 50,284 卖盘
14:31:51 9.67 -0.010 10 9,670 卖盘
14:31:41 9.68 0.000 5 4,840 买盘
14:31:39 9.68 0.000 6 5,808 买盘
14:31:27 9.68 0.000 3 2,904 买盘
14:31:21 9.68 0.000 1 968 卖盘
14:31:15 9.68 0.000 11 10,648 卖盘
14:31:09 9.68 0.000 1 968 卖盘
14:31:03 9.68 0.000 1 968 卖盘
14:30:57 9.68 -0.010 1 968 卖盘
14:30:51 9.69 0.000 20 19,380 卖盘
14:30:45 9.69 0.000 3 2,907 卖盘
14:30:39 9.69 0.000 1 969 卖盘
14:30:33 9.69 0.000 1 969 卖盘
14:30:27 9.69 -0.010 1 969 卖盘
14:30:21 9.70 0.010 2 1,939 买盘
14:30:15 9.69 0.000 11 10,659 卖盘
14:30:11 9.69 -0.010 26 25,194 卖盘
14:30:05 9.70 0.000 10 9,700 卖盘
14:30:03 9.70 0.000 2 1,940 卖盘
14:29:51 9.70 0.000 1 970 卖盘
14:29:47 9.70 0.000 23 22,310 买盘
14:29:41 9.70 0.000 5 4,850 卖盘
14:29:35 9.70 0.000 8 7,760 买盘
14:29:33 9.70 0.000 1 970 买盘
14:29:27 9.70 0.000 3 2,910 买盘
14:29:05 9.70 0.000 2 1,940 卖盘
14:28:57 9.70 -0.010 3 2,910 中性盘
14:28:51 9.71 0.000 1 971 买盘
14:28:45 9.70 0.000 7 6,790 卖盘
14:28:41 9.70 0.000 4 3,880 卖盘
14:28:35 9.70 0.000 5 4,850 卖盘
14:28:33 9.70 0.000 7 6,790 卖盘
14:28:27 9.70 0.000 7 6,790 卖盘
14:28:23 9.70 0.000 1 970 卖盘
14:27:27 9.70 0.000 19 18,430 卖盘
14:27:15 9.70 -0.010 30 29,100 买盘
14:26:45 9.71 0.010 1 971 买盘
14:26:27 9.70 0.000 15 14,550 卖盘
14:26:20 9.69 0.000 5 4,845 买盘
14:26:17 9.69 0.010 57 55,232 买盘
14:26:05 9.68 0.000 1 968 卖盘
14:26:03 9.68 0.000 2 1,936 卖盘
14:25:56 9.68 0.000 1 968 卖盘
14:25:47 9.68 0.000 1 968 卖盘
14:25:40 9.68 -0.010 1 968 卖盘
14:25:32 9.69 0.010 2 1,938 买盘
14:25:26 9.68 -0.010 2 1,936 卖盘
14:25:21 9.69 -0.010 1 969 买盘
14:25:15 9.70 0.000 10 9,697 买盘
14:25:02 9.70 0.010 5 4,850 买盘
14:24:52 9.69 0.000 3 2,907 卖盘
14:24:44 9.69 0.000 1 969 卖盘
14:24:38 9.69 0.000 6 5,814 卖盘
14:24:34 9.69 0.000 29 28,101 卖盘
14:24:29 9.69 0.000 1 969 卖盘
14:24:24 9.69 0.000 1 969 卖盘
14:24:16 9.69 0.000 1 969 卖盘
14:24:10 9.69 0.000 1 969 中性盘
14:24:08 9.69 -0.010 51 49,420 卖盘
14:24:02 9.70 0.000 25 24,250 卖盘
14:23:56 9.70 0.000 1 970 卖盘
14:23:47 9.70 -0.010 26 25,220 卖盘
14:23:40 9.71 0.000 30 29,130 卖盘
14:23:35 9.71 0.000 33 32,043 买盘
14:23:25 9.71 0.000 2 1,942 买盘
14:23:15 9.71 0.000 13 12,637 中性盘
14:23:05 9.71 0.000 90 87,392 卖盘
14:23:03 9.71 0.000 1 971 卖盘
14:22:41 9.71 -0.010 5 4,855 卖盘
14:22:26 9.72 0.010 11 10,686 买盘
14:22:21 9.71 0.000 28 27,188 买盘
14:22:17 9.71 0.000 2 1,942 买盘
14:21:57 9.71 0.010 26 25,246 买盘
14:21:51 9.70 0.000 6 5,820 买盘
14:21:47 9.70 0.000 17 16,490 买盘
14:21:27 9.70 0.000 25 24,250 买盘
14:21:15 9.70 0.000 1 970 买盘
14:21:10 9.70 0.010 28 27,153 买盘
14:21:08 9.69 0.000 3 2,907 中性盘
14:20:44 9.69 0.000 2 1,938 卖盘
14:20:38 9.69 0.000 91 88,219 卖盘
14:20:29 9.69 -0.010 3 2,907 卖盘
14:20:14 9.70 0.010 5 4,850 买盘
14:20:05 9.69 0.000 52 50,388 买盘
14:20:03 9.69 0.010 17 16,473 买盘
14:19:45 9.68 -0.010 7 6,776 卖盘
14:18:45 9.69 0.000 76 73,644 卖盘
14:18:41 9.69 0.000 9 8,725 卖盘
14:18:35 9.70 0.010 1 970 买盘
14:18:25 9.69 0.000 5 4,845 买盘
14:18:21 9.69 0.000 8 7,752 卖盘
14:18:17 9.69 0.010 85 82,365 买盘
14:18:11 9.68 0.000 1 968 卖盘
14:18:05 9.68 0.000 3 2,904 卖盘
14:17:53 9.68 0.000 1 968 卖盘
14:17:47 9.68 0.000 1 968 卖盘
14:17:39 9.68 0.000 1 968 卖盘
14:17:32 9.68 0.000 1 968 卖盘
14:17:23 9.68 0.000 4 3,872 卖盘
14:17:17 9.68 0.000 1 968 卖盘
14:17:11 9.68 0.000 11 10,648 卖盘
14:17:09 9.68 0.000 15 14,520 买盘
14:16:56 9.68 0.000 27 26,129 买盘
14:16:50 9.68 0.000 2 1,936 买盘
14:16:47 9.68 0.010 3 2,904 买盘
14:16:13 9.67 0.000 20 19,340 卖盘
14:16:05 9.67 0.000 18 17,406 卖盘
14:16:03 9.67 -0.010 52 50,291 卖盘
14:15:57 9.68 0.000 2 1,936 卖盘
14:15:53 9.68 0.010 53 51,304 买盘
14:15:35 9.67 -0.010 4 3,868 卖盘
14:15:21 9.68 0.010 20 19,360 买盘
14:15:15 9.67 -0.010 60 58,020 卖盘
14:15:11 9.68 0.000 1 968 买盘
14:15:05 9.68 0.000 1 968 买盘
14:14:47 9.68 0.000 4 3,869 买盘
14:14:37 9.68 0.000 1 968 买盘
14:14:27 9.67 -0.010 7 6,772 卖盘
14:14:21 9.68 0.000 24 23,232 卖盘
14:14:15 9.68 0.000 21 20,328 卖盘
14:14:11 9.68 0.000 3 2,904 卖盘
14:14:05 9.68 0.000 1 968 卖盘
14:14:03 9.68 0.000 4 3,872 卖盘
14:13:57 9.68 0.000 100 96,800 卖盘
14:13:51 9.68 0.000 1 968 卖盘
14:13:45 9.68 0.000 1 968 卖盘
14:13:39 9.68 0.000 1 968 卖盘
14:13:33 9.68 0.000 10 9,680 卖盘
14:13:29 9.68 0.000 1 968 卖盘
14:13:21 9.68 0.000 5 4,840 卖盘
14:13:17 9.68 -0.020 6 5,808 卖盘
14:12:51 9.68 0.000 1 968 卖盘
14:12:27 9.68 -0.010 18 17,441 卖盘
14:12:23 9.69 -0.010 161 156,009 卖盘
14:12:17 9.70 0.010 21 20,369 买盘
14:12:09 9.69 0.000 1 969 卖盘
14:12:03 9.69 0.000 1 969 卖盘
14:11:59 9.69 0.000 11 10,659 卖盘
14:11:51 9.70 0.000 2 1,940 买盘
14:11:45 9.70 0.010 1 970 买盘
14:11:41 9.69 0.000 1 969 卖盘
14:11:35 9.70 0.000 47 45,590 卖盘
14:11:33 9.70 0.000 37 35,890 卖盘
14:11:29 9.70 0.000 4 3,880 卖盘
14:11:15 9.70 0.000 5 4,850 卖盘
14:11:11 9.70 0.000 1 970 卖盘
14:11:05 9.70 0.000 15 14,550 卖盘
14:11:03 9.70 -0.010 35 33,950 卖盘
14:10:39 9.71 0.000 2 1,942 买盘
14:10:33 9.71 0.000 33 32,043 买盘
14:10:03 9.71 0.010 61 59,231 买盘
14:09:51 9.70 0.000 10 9,700 卖盘
14:09:41 9.70 0.000 3 2,910 卖盘
14:08:59 9.70 0.000 1 970 卖盘
14:08:39 9.70 0.000 9 8,730 买盘
14:08:33 9.70 0.000 13 12,610 买盘
14:08:23 9.70 0.000 2 1,940 买盘
14:08:15 9.70 0.010 20 19,400 买盘
14:08:11 9.69 0.000 8 7,752 卖盘
14:07:57 9.69 0.000 10 9,690 卖盘
14:07:45 9.69 0.000 3 2,907 卖盘
14:07:41 9.69 0.000 2 1,938 卖盘
14:07:39 9.69 0.000 4 3,876 卖盘
14:07:05 9.69 -0.010 10 9,694 卖盘
14:07:03 9.70 0.000 40 38,800 卖盘
14:06:57 9.70 0.000 108 104,760 卖盘
14:05:57 9.70 0.000 1 970 卖盘
14:05:53 9.70 0.000 5 4,850 卖盘
14:05:15 9.70 -0.010 1 970 卖盘
14:05:13 9.71 0.000 1 971 买盘
14:05:09 9.71 0.000 83 80,593 卖盘
14:05:03 9.71 0.000 13 12,623 卖盘
14:04:57 9.71 -0.010 14 13,604 卖盘
14:04:51 9.72 0.010 28 27,208 买盘
14:04:45 9.71 -0.010 1 971 卖盘
14:03:57 9.72 0.000 1 972 买盘
14:03:51 9.72 0.010 4 3,888 买盘
14:03:17 9.71 0.000 2 1,942 卖盘
14:02:21 9.71 0.000 26 25,246 买盘
14:02:15 9.71 0.010 11 10,671 买盘
14:02:11 9.70 0.000 1 970 卖盘
14:02:05 9.70 -0.020 122 118,340 卖盘
14:02:03 9.72 0.000 11 10,692 卖盘
14:01:59 9.72 0.000 128 124,256 买盘
14:01:35 9.72 0.010 1 972 买盘
14:01:33 9.71 0.000 186 180,665 卖盘
14:01:27 9.73 0.010 3 2,919 买盘
14:01:15 9.72 0.000 2 1,944 卖盘
14:00:59 9.72 -0.020 6 5,832 卖盘
14:00:39 9.74 0.000 13 12,662 卖盘
14:00:33 9.74 0.000 13 12,662 卖盘
14:00:29 9.74 0.000 6 5,844 买盘
14:00:23 9.74 0.010 1 974 买盘
14:00:17 9.73 -0.010 3 2,919 卖盘
13:59:47 9.74 0.010 1 974 买盘
13:59:23 9.73 -0.010 100 97,300 卖盘
13:59:15 9.74 0.000 1 974 买盘
13:58:50 9.74 0.010 24 23,376 买盘
13:58:40 9.73 -0.010 63 61,299 卖盘
13:58:26 9.74 0.000 1 974 买盘
13:58:11 9.74 0.000 2 1,948 买盘
13:57:50 9.72 -0.020 51 49,614 卖盘
13:57:40 9.74 0.000 1 974 买盘
13:57:08 9.74 0.010 1 974 买盘
13:56:55 9.74 0.000 16 15,584 卖盘
13:56:50 9.74 0.000 12 11,688 卖盘
13:56:27 9.74 0.000 10 9,740 卖盘
13:56:20 9.74 -0.010 4 3,896 卖盘
13:56:01 9.75 0.000 1 975 买盘
13:55:51 9.75 -0.010 2 1,950 卖盘
13:55:35 9.76 0.000 17 16,576 买盘
13:55:27 9.76 0.000 5 4,880 买盘
13:55:03 9.76 0.000 1 976 买盘
13:54:52 9.76 0.000 35 34,160 买盘
13:54:27 9.76 0.000 36 35,136 卖盘
13:54:21 9.76 0.000 1 976 卖盘
13:53:47 9.76 0.000 94 91,744 买盘
13:53:41 9.76 0.000 7 6,832 买盘
13:53:37 9.76 0.000 9 8,784 买盘
13:53:32 9.76 0.020 131 127,746 买盘
13:53:27 9.74 0.000 22 21,429 卖盘
13:53:15 9.74 0.000 4 3,896 卖盘
13:53:09 9.74 0.000 1 974 卖盘
13:53:01 9.74 0.000 2 1,948 中性盘
13:52:57 9.74 0.000 1 974 中性盘
13:52:53 9.74 0.000 32 31,168 卖盘
13:52:47 9.75 0.000 1 975 买盘
13:52:05 9.74 -0.010 49 47,726 卖盘
13:51:45 9.75 0.010 1 975 买盘
13:51:17 9.74 -0.010 5 4,870 卖盘
13:51:09 9.75 0.000 1 975 买盘
13:51:02 9.75 0.000 10 9,750 买盘
13:50:23 9.75 0.000 3 2,925 买盘
13:50:17 9.75 0.000 8 7,800 买盘
13:50:11 9.75 0.000 1 975 买盘
13:50:05 9.75 0.000 3 2,925 卖盘
13:50:03 9.75 0.000 6 5,849 买盘
13:49:51 9.75 0.000 160 156,000 卖盘
13:49:45 9.75 0.000 1 975 卖盘
13:49:41 9.75 -0.010 3 2,925 卖盘
13:49:29 9.76 -0.010 26 25,376 卖盘
13:49:15 9.77 0.010 31 30,287 买盘
13:49:11 9.76 0.000 5 4,880 卖盘
13:49:05 9.76 0.000 1 976 卖盘
13:49:01 9.76 0.000 1 976 卖盘
13:48:55 9.76 0.000 1 976 卖盘
13:48:47 9.76 0.000 2 1,952 卖盘
13:48:43 9.76 -0.010 3 2,928 中性盘
13:48:35 9.77 0.010 1 977 买盘
13:48:11 9.76 0.000 4 3,904 卖盘
13:48:05 9.76 -0.010 2 1,952 卖盘
13:47:51 9.77 0.010 5 4,885 买盘
13:47:17 9.76 0.000 11 10,736 买盘
13:47:11 9.76 0.000 1 976 买盘
13:47:07 9.76 0.000 2 1,951 买盘
13:46:45 9.76 0.000 2 1,952 买盘
13:46:41 9.76 0.000 1 976 买盘
13:46:35 9.76 0.010 24 23,424 买盘
13:46:23 9.75 0.000 17 16,575 卖盘
13:46:17 9.75 0.000 31 30,225 买盘
13:46:11 9.76 0.000 1 976 买盘
13:45:45 9.75 0.000 1 975 买盘
13:45:41 9.75 0.000 1 975 卖盘
13:45:37 9.75 0.000 13 12,675 买盘
13:45:01 9.75 -0.010 1 975 中性盘
13:44:57 9.76 0.000 43 41,968 买盘
13:44:53 9.76 0.010 1 976 买盘
13:44:25 9.75 0.000 5 4,875 买盘
13:44:13 9.75 0.000 19 18,525 买盘
13:44:05 9.75 0.000 7 6,825 买盘
13:43:59 9.75 0.000 9 8,775 买盘
13:43:55 9.75 0.000 1 975 买盘
13:43:35 9.75 0.010 1 975 买盘
13:43:21 9.74 0.000 7 6,818 卖盘
13:43:15 9.73 0.000 8 7,787 中性盘
13:42:59 9.73 0.000 3 2,919 卖盘
13:42:57 9.73 0.000 1 973 买盘
13:42:51 9.73 0.000 4 3,892 中性盘
13:42:45 9.73 0.000 2 1,946 卖盘
13:42:39 9.73 0.000 13 12,649 买盘
13:42:35 9.73 0.000 8 7,784 买盘
13:42:33 9.73 0.000 3 2,919 买盘
13:41:33 9.73 0.010 1 973 买盘
13:41:23 9.72 0.000 1 972 卖盘
13:41:15 9.72 0.000 1 972 卖盘
13:41:09 9.72 0.000 4 3,888 卖盘
13:40:59 9.72 0.000 1 972 卖盘
13:40:57 9.72 0.000 1 972 卖盘
13:40:51 9.72 0.000 3 2,916 卖盘
13:40:45 9.72 0.000 1 972 卖盘
13:40:39 9.72 0.000 4 3,888 卖盘
13:40:35 9.72 0.000 36 34,992 卖盘
13:40:27 9.72 0.000 1 972 卖盘
13:40:17 9.72 0.000 1 972 卖盘
13:40:09 9.72 -0.010 106 103,130 卖盘
13:39:59 9.73 0.000 1 973 卖盘
13:39:51 9.73 0.000 1 973 卖盘
13:39:45 9.73 0.000 1 973 中性盘
13:39:35 9.73 0.000 1 973 卖盘
13:39:29 9.73 0.000 1 973 中性盘
13:39:21 9.74 0.000 4 3,896 买盘
13:39:17 9.74 0.020 3 2,922 买盘
13:39:09 9.73 0.000 2 1,946 卖盘
13:38:57 9.73 0.010 6 5,838 买盘
13:38:45 9.72 0.000 1 972 卖盘
13:38:35 9.72 0.000 1 972 卖盘
13:38:27 9.72 0.000 1 972 卖盘
13:38:15 9.73 0.000 1 973 卖盘
13:38:09 9.73 0.000 3 2,919 卖盘
13:37:59 9.73 0.000 1 973 卖盘
13:37:53 9.73 0.000 1 973 卖盘
13:37:45 9.73 0.000 1 973 卖盘
13:37:35 9.73 0.000 1 973 卖盘
13:37:27 9.73 0.000 1 973 卖盘
13:37:23 9.73 0.000 1 973 卖盘
13:37:15 9.73 0.000 43 41,839 卖盘
13:37:03 9.73 0.000 1 973 卖盘
13:36:53 9.73 0.010 74 72,001 买盘
13:36:45 9.72 0.000 29 28,216 卖盘
13:36:35 9.72 0.000 1 972 卖盘
13:36:33 9.72 -0.010 1 972 卖盘
13:36:21 9.73 0.000 3 2,919 中性盘
13:36:09 9.73 0.010 2 1,946 中性盘
13:35:45 9.72 -0.010 5 4,864 卖盘
13:35:41 9.73 0.000 10 9,730 卖盘
13:35:35 9.73 0.000 1 973 卖盘
13:35:33 9.73 -0.020 11 10,703 卖盘
13:35:05 9.75 0.000 5 4,869 买盘
13:34:09 9.75 0.020 6 5,846 买盘
13:34:05 9.73 -0.020 8 7,784 卖盘
13:33:57 9.75 0.020 40 38,996 买盘
13:33:51 9.74 0.010 21 20,454 买盘
13:33:47 9.73 0.000 1 973 卖盘
13:33:39 9.73 0.000 1 973 卖盘
13:33:29 9.73 0.000 1 973 卖盘
13:33:15 9.73 0.010 1 973 买盘
13:33:09 9.72 0.000 10 9,720 卖盘
13:33:03 9.72 0.000 1 972 卖盘
13:32:57 9.72 0.000 1 972 卖盘
13:32:47 9.72 0.000 1 972 卖盘
13:32:39 9.72 0.000 1 972 卖盘
13:32:35 9.72 0.000 1 972 卖盘
13:32:33 9.72 0.000 1 972 中性盘
13:32:11 9.72 0.000 1 972 卖盘
13:32:05 9.72 0.000 2 1,944 卖盘
13:32:03 9.72 0.000 29 28,188 买盘
13:31:41 9.72 0.000 4 3,888 买盘
13:31:38 9.72 0.000 17 16,524 买盘
13:31:28 9.72 0.000 1 972 卖盘
13:31:20 9.72 0.000 26 25,272 卖盘
13:31:14 9.72 0.000 64 62,157 买盘
13:31:10 9.72 0.000 5 4,860 买盘
13:31:04 9.71 0.000 1 971 卖盘
13:30:59 9.71 0.000 3 2,913 买盘
13:30:56 9.71 0.010 3 2,912 买盘
13:30:52 9.70 0.000 3 2,910 卖盘
13:30:46 9.70 0.000 1 970 卖盘
13:30:38 9.70 0.000 1 970 卖盘
13:30:32 9.70 0.000 27 26,190 卖盘
13:30:28 9.70 -0.020 3 2,910 卖盘
13:30:04 9.72 0.020 43 41,796 买盘
13:30:02 9.70 -0.010 31 30,128 卖盘
13:29:55 9.71 0.010 1 971 中性盘
13:29:34 9.70 -0.010 3 2,910 卖盘
13:29:21 9.71 0.000 1 971 卖盘
13:29:14 9.70 -0.020 30 29,101 卖盘
13:29:10 9.72 0.000 5 4,860 买盘
13:28:44 9.71 -0.010 1 971 卖盘
13:28:35 9.72 0.010 4 3,888 买盘
13:28:31 9.71 0.010 1 971 买盘
13:28:27 9.71 0.000 14 13,594 买盘
13:28:23 9.71 0.010 1 971 买盘
13:28:05 9.70 0.000 10 9,700 买盘
13:28:02 9.70 0.000 1 970 买盘
13:26:35 9.70 0.000 1 970 买盘
13:26:27 9.70 0.000 1 970 买盘
13:25:59 9.70 0.000 4 3,880 买盘
13:25:55 9.70 0.000 3 2,910 买盘
13:25:49 9.70 0.000 2 1,940 买盘
13:25:47 9.70 0.000 6 5,762 卖盘
13:25:29 9.70 0.000 0 58 买盘
13:25:25 9.70 0.000 1 970 买盘
13:25:11 9.70 0.000 3 2,911 卖盘
13:25:05 9.70 0.000 28 27,160 卖盘
13:24:59 9.70 0.000 25 24,250 卖盘
13:24:55 9.70 0.000 0 58 卖盘
13:24:41 9.71 0.000 1 971 买盘
13:24:35 9.71 -0.010 44 42,725 卖盘
13:24:29 9.72 0.010 263 255,587 买盘
13:24:19 9.71 0.000 1 971 买盘
13:24:15 9.71 -0.010 37 35,927 卖盘
13:24:07 9.72 0.010 2 1,944 买盘
13:24:01 9.71 0.000 2 1,942 卖盘
13:23:29 9.71 0.000 8 7,768 卖盘
13:23:15 9.71 0.000 5 4,855 卖盘
13:23:03 9.71 -0.010 20 19,420 卖盘
13:22:55 9.72 0.010 7 6,804 买盘
13:22:53 9.71 -0.010 6 5,826 卖盘
13:22:11 9.72 0.010 1 972 买盘
13:21:11 9.71 0.000 41 39,811 买盘
13:21:05 9.71 0.000 2 1,942 卖盘
13:20:49 9.71 0.000 1 971 卖盘
13:20:19 9.71 0.010 4 3,884 买盘
13:19:55 9.70 0.000 9 8,738 卖盘
13:19:53 9.70 -0.010 1 970 卖盘
13:19:35 9.71 0.000 5 4,855 卖盘
13:19:29 9.71 0.000 1 971 卖盘
13:19:25 9.71 0.000 1 971 卖盘
13:19:17 9.71 0.000 1 971 卖盘
13:19:11 9.71 0.000 1 971 卖盘
13:19:07 9.71 -0.010 1 971 卖盘
13:18:49 9.72 0.000 3 2,916 卖盘
13:18:47 9.72 0.000 7 6,804 卖盘
13:18:41 9.72 0.000 2 1,944 卖盘
13:18:35 9.72 -0.010 24 23,328 卖盘
13:18:25 9.73 0.000 15 14,602 中性盘
13:18:17 9.73 0.000 15 14,595 中性盘
13:18:04 9.73 0.000 2 1,946 买盘
13:17:49 9.73 0.000 22 21,406 买盘
13:17:47 9.73 0.010 4 3,889 买盘
13:17:35 9.72 0.000 1 972 中性盘
13:17:29 9.72 0.010 1 972 中性盘
13:16:35 9.71 0.000 7 6,797 买盘
13:16:29 9.71 0.000 5 4,854 买盘
13:16:25 9.71 0.010 1 971 买盘
13:15:49 9.70 0.000 1 970 卖盘
13:15:47 9.70 0.000 3 2,910 买盘
13:15:41 9.70 0.000 2 1,940 买盘
13:15:29 9.70 0.000 9 8,730 买盘
13:15:17 9.70 0.000 16 15,520 卖盘
13:14:59 9.70 0.000 2 1,940 卖盘
13:14:55 9.70 0.010 29 28,130 买盘
13:14:37 9.69 0.000 11 10,659 买盘
13:14:29 9.69 0.010 5 4,841 买盘
13:14:17 9.68 -0.010 1 968 卖盘
13:14:11 9.69 0.010 1 969 买盘
13:14:07 9.68 -0.010 8 7,746 卖盘
13:13:41 9.69 0.010 5 4,845 买盘
13:13:09 9.68 -0.010 1 968 卖盘
13:12:59 9.69 0.000 17 16,473 买盘
13:12:53 9.69 0.000 30 29,070 买盘
13:12:11 9.69 0.000 4 3,876 卖盘
13:11:59 9.69 0.000 1 969 卖盘
13:11:53 9.69 0.000 5 4,845 卖盘
13:11:41 9.69 0.000 4 3,876 卖盘
13:11:29 9.69 -0.010 1 969 卖盘
13:11:27 9.70 0.000 7 6,790 买盘
13:11:21 9.68 0.000 71 68,728 买盘
13:11:15 9.68 0.010 15 14,520 买盘
13:11:11 9.67 0.000 239 231,113 买盘
13:11:05 9.67 -0.010 26 25,144 卖盘
13:11:03 9.68 0.000 70 67,760 卖盘
13:10:39 9.68 0.000 5 4,840 卖盘
13:10:05 9.68 0.000 4 3,872 卖盘
13:09:59 9.68 -0.010 38 36,784 卖盘
13:09:53 9.69 0.010 2 1,938 卖盘
13:09:45 9.68 0.000 7 6,776 中性盘
13:09:41 9.68 0.000 86 83,293 卖盘
13:09:35 9.68 0.000 6 5,808 卖盘
13:09:09 9.68 0.000 13 12,584 卖盘
13:08:57 9.68 0.000 16 15,488 买盘
13:08:51 9.68 0.010 2 1,936 买盘
13:08:45 9.68 0.000 3 2,904 买盘
13:08:39 9.68 0.000 163 157,784 卖盘
13:07:57 9.68 0.000 1 968 卖盘
13:07:51 9.68 0.000 1 968 卖盘
13:07:45 9.69 -0.010 28 27,132 卖盘
13:07:05 9.70 0.000 6 5,820 买盘
13:06:21 9.70 0.000 1 970 买盘
13:06:15 9.69 -0.010 14 13,566 卖盘
13:05:59 9.70 0.000 1 970 卖盘
13:05:51 9.70 0.000 1 970 卖盘
13:05:45 9.70 0.000 5 4,850 卖盘
13:05:39 9.70 0.000 1 970 卖盘
13:05:35 9.70 -0.010 42 40,740 卖盘
13:05:29 9.71 0.010 4 3,884 买盘
13:05:05 9.70 -0.010 4 3,880 卖盘
13:04:52 9.71 0.000 2 1,942 买盘
13:03:44 9.71 0.000 1 971 买盘
13:02:58 9.71 0.000 1 971 买盘
13:02:31 9.71 0.010 1 971 买盘
13:01:47 9.70 0.000 1 970 卖盘
13:01:40 9.70 0.000 1 970 卖盘
13:01:35 9.70 0.000 6 5,820 卖盘
13:01:33 9.70 0.000 1 970 卖盘
13:01:26 9.70 0.000 46 44,620 卖盘
13:01:23 9.70 0.000 41 39,770 卖盘
13:01:15 9.71 0.000 3 2,913 买盘
13:01:08 9.71 0.000 1 971 买盘
13:00:55 9.71 0.000 1 971 买盘
13:00:44 9.71 0.010 1 971 买盘
13:00:41 9.70 -0.010 8 7,767 卖盘
13:00:34 9.71 0.000 13 12,623 买盘
13:00:31 9.71 0.000 4 3,884 买盘
13:00:25 9.71 0.000 3 2,913 卖盘
13:00:15 9.71 0.000 2 1,942 卖盘
13:00:11 9.71 0.000 1 971 卖盘
13:00:05 9.70 -0.030 13 12,610 卖盘
13:00:02 9.73 0.030 18 17,511 买盘
11:29:53 9.70 0.000 2 1,940 买盘
11:29:41 9.70 0.000 6 5,820 买盘
11:29:25 9.70 0.010 5 4,850 买盘
11:29:05 9.70 0.000 7 6,790 买盘
11:28:49 9.70 0.010 12 11,640 中性盘
11:28:47 9.69 0.000 2 1,938 卖盘
11:28:43 9.69 -0.010 38 36,828 卖盘
11:28:35 9.70 0.000 27 26,190 买盘
11:28:16 9.70 0.010 162 156,990 买盘
11:28:10 9.69 0.000 1 969 卖盘
11:28:06 9.69 0.000 17 16,489 卖盘
11:27:55 9.69 -0.010 2 1,939 卖盘
11:27:36 9.70 0.010 1 970 买盘
11:27:31 9.69 -0.010 1 969 卖盘
11:27:12 9.70 0.010 2 1,939 买盘
11:27:00 9.69 0.000 8 7,752 卖盘
11:26:55 9.69 0.000 1 969 卖盘
11:26:36 9.69 0.000 1 969 卖盘
11:26:19 9.69 0.000 1 969 卖盘
11:26:07 9.69 0.000 2 1,938 卖盘
11:25:43 9.69 0.000 1 969 卖盘
11:25:36 9.69 -0.010 19 18,424 卖盘
11:25:15 9.70 -0.010 1 970 卖盘
11:23:49 9.71 0.010 3 2,912 买盘
11:23:43 9.70 0.000 7 6,790 卖盘
11:23:27 9.70 -0.010 2 1,940 卖盘
11:23:15 9.71 0.000 8 7,768 卖盘
11:23:13 9.71 0.000 23 22,333 卖盘
11:22:45 9.71 -0.030 2 1,942 卖盘
11:22:25 9.74 0.020 1 974 买盘
11:22:23 9.72 0.000 41 39,852 买盘
11:22:17 9.72 0.020 33 32,046 买盘
11:22:09 9.70 0.010 19 18,430 买盘
11:22:05 9.69 -0.020 5 4,845 卖盘
11:20:59 9.70 0.000 1 970 中性盘
11:20:55 9.70 0.010 69 66,862 买盘
11:20:49 9.69 0.000 1 969 买盘
11:20:43 9.69 0.000 3 2,907 买盘
11:20:17 9.69 0.000 2 1,938 买盘
11:20:11 9.68 0.000 5 4,840 买盘
11:20:07 9.68 0.000 5 4,840 买盘
11:20:01 9.68 0.000 2 1,936 卖盘
11:19:55 9.68 0.000 14 13,552 卖盘
11:19:47 9.68 0.000 1 968 卖盘
11:19:29 9.68 0.000 1 968 卖盘
11:19:11 9.69 0.000 8 7,751 买盘
11:18:49 9.69 0.010 3 2,907 买盘
11:18:35 9.68 0.000 1 968 卖盘
11:18:25 9.68 0.000 1 968 卖盘
11:18:23 9.68 -0.010 3 2,904 卖盘
11:18:11 9.69 0.000 2 1,938 中性盘
11:18:07 9.69 -0.010 1 969 中性盘
11:17:53 9.70 0.000 505 489,334 卖盘
11:17:47 9.70 0.000 2 1,940 卖盘
11:17:35 9.70 0.000 2 1,940 卖盘
11:17:19 9.70 0.000 16 15,520 卖盘
11:17:17 9.70 0.000 26 25,220 买盘
11:16:37 9.70 0.000 11 10,670 买盘
11:15:47 9.70 0.000 14 13,580 买盘
11:15:29 9.70 0.010 18 17,459 买盘
11:15:25 9.69 -0.010 5 4,845 卖盘
11:15:11 9.70 -0.010 15 14,550 卖盘
11:15:05 9.71 0.010 2 1,942 买盘
11:14:55 9.70 0.000 1 970 卖盘
11:14:25 9.70 0.000 3 2,910 中性盘
11:13:51 9.70 0.010 8 7,760 买盘
11:13:48 9.69 -0.010 9 8,721 卖盘
11:13:31 9.70 -0.010 178 172,660 卖盘
11:13:21 9.71 0.010 5 4,855 买盘
11:13:09 9.70 0.000 1 970 卖盘
11:13:07 9.70 0.000 18 17,469 卖盘
11:12:54 9.71 0.000 5 4,855 中性盘
11:12:39 9.71 0.000 1 971 卖盘
11:12:37 9.71 0.000 3 2,913 卖盘
11:12:31 9.72 0.010 1 972 买盘
11:12:27 9.71 0.000 6 5,826 买盘
11:12:09 9.71 0.000 4 3,884 买盘
11:11:55 9.71 0.010 30 29,130 买盘
11:11:31 9.70 -0.010 1 970 卖盘
11:11:27 9.71 0.000 17 16,507 买盘
11:11:21 9.71 0.000 5 4,855 买盘
11:11:15 9.71 0.010 14 13,594 买盘
11:11:13 9.70 0.000 8 7,760 卖盘
11:10:13 9.70 0.000 1 970 卖盘
11:10:03 9.70 0.000 3 2,910 卖盘
11:09:57 9.70 0.000 1 970 卖盘
11:09:49 9.70 -0.010 32 31,053 卖盘
11:09:37 9.71 0.000 1 971 卖盘
11:09:33 9.71 0.010 13 12,623 卖盘
11:07:49 9.70 -0.010 6 5,820 卖盘
11:07:35 9.71 -0.010 2 1,942 卖盘
11:07:13 9.72 0.010 3 2,916 买盘
11:06:43 9.71 -0.010 5 4,859 卖盘
11:06:35 9.72 0.020 12 11,662 买盘
11:06:29 9.70 -0.010 1 970 卖盘
11:06:25 9.71 0.010 1 971 中性盘
11:06:13 9.70 -0.010 15 14,550 卖盘
11:06:05 9.71 -0.010 1 971 卖盘
11:05:29 9.72 0.000 2 1,944 卖盘
11:05:23 9.72 -0.010 3 2,916 卖盘
11:04:49 9.73 0.000 4 3,892 卖盘
11:04:47 9.73 0.000 1 973 卖盘
11:04:41 9.73 0.000 15 14,595 中性盘
11:04:37 9.73 0.000 4 3,892 卖盘
11:04:23 9.73 0.000 9 8,757 卖盘
11:04:13 9.73 -0.020 91 88,626 卖盘
11:03:17 9.75 0.000 3 2,730 卖盘
11:03:13 9.75 -0.010 10 9,750 卖盘
11:02:47 9.76 0.010 8 7,808 买盘
11:02:07 9.75 0.000 4 3,900 卖盘
11:01:43 9.75 -0.010 4 4,096 卖盘
11:01:30 9.76 -0.010 1 976 卖盘
11:01:15 9.77 0.010 51 49,827 买盘
11:01:10 9.76 0.010 74 72,168 买盘
11:01:04 9.75 0.000 1 975 买盘
11:01:01 9.75 0.000 8 7,800 买盘
11:00:54 9.75 0.000 1 975 买盘
11:00:47 9.75 0.000 21 20,475 买盘
11:00:39 9.75 0.000 7 6,825 买盘
11:00:37 9.75 0.000 23 22,425 卖盘
11:00:15 9.75 -0.020 7 6,825 卖盘
10:59:57 9.77 0.000 14 13,678 买盘
10:59:41 9.77 0.000 1 977 买盘
10:59:37 9.77 0.000 1 977 买盘
10:59:31 9.77 0.020 41 40,052 买盘
10:59:25 9.76 0.000 24 23,424 卖盘
10:59:21 9.76 -0.020 30 29,330 卖盘
10:59:17 9.78 0.000 3 2,934 买盘
10:59:09 9.78 0.000 1 978 买盘
10:59:07 9.78 0.000 2 1,956 买盘
10:58:55 9.78 0.000 2 1,956 买盘
10:58:43 9.78 0.020 272 265,744 买盘
10:58:37 9.76 0.010 1 976 买盘
10:58:33 9.75 0.000 1 975 卖盘
10:58:25 9.75 0.000 4 3,900 卖盘
10:58:01 9.75 0.000 3 2,925 买盘
10:57:49 9.75 0.010 7 6,825 买盘
10:57:27 9.74 0.000 1 974 卖盘
10:57:15 9.74 0.000 1 974 卖盘
10:57:11 9.74 -0.010 12 11,688 卖盘
10:57:03 9.75 0.010 8 7,800 买盘
10:56:55 9.74 0.000 1 974 卖盘
10:56:43 9.74 -0.010 1 974 卖盘
10:56:31 9.74 -0.010 1 974 卖盘
10:56:25 9.75 0.000 44 42,900 卖盘
10:56:19 9.75 0.010 8 7,800 买盘
10:56:01 9.74 0.010 2 1,948 买盘
10:55:49 9.73 -0.010 1 973 卖盘
10:55:37 9.74 0.000 1 974 卖盘
10:55:31 9.74 0.000 2 1,948 卖盘
10:55:25 9.74 0.000 1 974 卖盘
10:55:19 9.74 0.000 1 974 卖盘
10:55:15 9.74 -0.020 11 10,714 卖盘
10:54:25 9.76 0.010 3 2,928 买盘
10:54:19 9.75 0.000 25 24,375 买盘
10:54:13 9.75 0.020 6 5,850 买盘
10:53:57 9.73 0.000 18 17,514 卖盘
10:53:35 9.73 0.000 38 36,999 卖盘
10:53:23 9.73 0.000 68 66,164 买盘
10:53:17 9.73 0.000 2 1,946 买盘
10:53:11 9.73 0.010 347 337,292 买盘
10:53:05 9.72 0.010 50 48,600 买盘
10:52:59 9.71 0.000 1 971 卖盘
10:52:49 9.71 0.000 1 971 中性盘
10:52:47 9.71 0.000 2 1,942 买盘
10:52:41 9.71 0.000 49 47,579 卖盘
10:52:29 9.71 0.000 1 971 卖盘
10:52:17 9.71 0.000 1 971 卖盘
10:52:05 9.71 0.000 1 971 卖盘
10:51:59 9.71 0.000 41 39,811 卖盘
10:51:35 9.71 0.010 50 48,550 买盘
10:51:25 9.70 -0.010 5 4,850 卖盘
10:51:11 9.70 0.000 5 4,850 卖盘
10:51:05 9.70 0.000 3 2,910 卖盘
10:50:59 9.70 0.000 1 970 卖盘
10:50:55 9.70 0.000 10 9,700 卖盘
10:50:49 9.70 -0.010 18 17,460 卖盘
10:50:29 9.71 0.010 5 4,855 买盘
10:50:23 9.70 -0.010 75 72,750 卖盘
10:49:25 9.71 0.000 3 2,913 卖盘
10:49:19 9.71 0.000 6 5,826 卖盘
10:49:17 9.71 0.000 4 3,884 卖盘
10:49:11 9.71 -0.010 2 1,942 卖盘
10:49:05 9.72 0.000 1 972 买盘
10:48:49 9.72 0.000 4 3,888 买盘
10:48:37 9.72 0.020 179 173,822 买盘
10:48:24 9.70 0.000 5 4,850 买盘
10:48:22 9.70 0.010 12 11,640 买盘
10:48:12 9.69 0.000 1 969 卖盘
10:48:04 9.69 0.010 1 969 中性盘
10:47:59 9.68 -0.020 70 67,817 卖盘
10:47:48 9.70 0.010 2 1,940 买盘
10:47:41 9.69 0.000 1 969 卖盘
10:47:36 9.69 0.000 2 1,938 卖盘
10:47:25 9.69 0.000 3 2,907 卖盘
10:47:19 9.69 0.010 23 22,287 中性盘
10:47:15 9.68 -0.010 78 75,504 卖盘
10:47:09 9.69 -0.010 5 4,845 买盘
10:47:07 9.70 0.000 100 97,000 买盘
10:46:27 9.70 0.000 4 3,880 买盘
10:46:21 9.70 0.000 10 9,700 买盘
10:46:09 9.70 0.020 50 48,474 买盘
10:46:07 9.68 -0.010 1 968 卖盘
10:45:49 9.69 0.000 3 2,907 卖盘
10:45:45 9.69 0.010 10 9,687 买盘
10:45:43 9.68 0.010 1 968 卖盘
10:45:31 9.68 0.000 9 8,712 卖盘
10:45:25 9.68 0.000 2 1,936 卖盘
10:45:21 9.68 0.000 7 6,776 卖盘
10:45:09 9.68 0.000 2 1,936 卖盘
10:45:03 9.68 0.010 16 15,488 买盘
10:44:55 9.67 0.000 3 2,901 卖盘
10:44:49 9.67 0.000 1 967 卖盘
10:44:33 9.67 -0.010 3 2,903 卖盘
10:44:25 9.68 0.000 10 9,671 买盘
10:44:19 9.68 0.000 8 7,743 买盘
10:44:15 9.68 0.010 6 5,807 买盘
10:44:09 9.67 0.000 79 76,404 卖盘
10:44:01 9.67 -0.010 1 967 卖盘
10:43:27 9.68 0.000 4 3,870 买盘
10:43:19 9.68 0.010 8 7,744 买盘
10:43:15 9.67 -0.010 14 13,538 卖盘
10:43:07 9.68 0.000 1 968 买盘
10:42:57 9.68 0.010 4 3,872 买盘
10:42:45 9.67 0.000 16 15,472 买盘
10:42:39 9.67 0.000 20 19,340 买盘
10:42:33 9.67 0.010 1 967 买盘
10:42:27 9.66 0.000 101 97,566 买盘
10:42:19 9.66 0.000 5 4,830 买盘
10:42:01 9.66 0.010 51 49,266 买盘
10:41:55 9.65 0.000 2 1,930 卖盘
10:41:49 9.65 0.000 68 65,620 卖盘
10:41:39 9.65 0.000 4 3,860 卖盘
10:41:33 9.65 0.000 15 14,475 卖盘
10:41:25 9.65 0.000 3 2,895 卖盘
10:41:09 9.65 -0.010 2 1,930 卖盘
10:41:03 9.66 0.000 1 966 买盘
10:40:57 9.66 0.000 4 3,864 买盘
10:40:37 9.66 0.000 1 966 买盘
10:40:25 9.65 -0.010 16 15,445 卖盘
10:40:19 9.66 0.010 20 19,320 买盘
10:40:15 9.65 -0.010 25 24,126 卖盘
10:40:13 9.66 0.010 4 3,864 买盘
10:40:01 9.65 0.000 1 965 卖盘
10:39:55 9.65 0.000 6 5,790 卖盘
10:39:49 9.65 0.000 1 965 卖盘
10:39:37 9.65 0.000 12 11,580 卖盘
10:39:31 9.65 0.000 1 965 卖盘
10:39:27 9.65 0.000 3 2,895 卖盘
10:39:19 9.66 -0.010 23 22,218 卖盘
10:39:17 9.67 0.000 23 22,241 卖盘
10:39:11 9.68 0.000 10 9,680 卖盘
10:39:05 9.68 -0.010 12 11,616 卖盘
10:38:59 9.69 0.010 13 12,596 买盘
10:38:53 9.68 0.000 18 17,420 买盘
10:38:47 9.68 0.000 4 3,872 买盘
10:38:27 9.68 0.010 1 968 买盘
10:38:19 9.67 0.000 2 1,934 卖盘
10:38:17 9.67 0.010 59 57,053 买盘
10:38:11 9.66 0.000 6 5,796 卖盘
10:37:49 9.66 0.000 4 3,864 中性盘
10:37:47 9.66 0.000 12 11,592 卖盘
10:37:43 9.66 0.000 50 48,300 卖盘
10:37:29 9.66 -0.010 2 1,932 卖盘
10:37:23 9.67 0.010 2 1,934 买盘
10:37:11 9.66 0.000 3 2,898 卖盘
10:36:59 9.66 0.000 6 5,796 卖盘
10:36:55 9.66 0.000 2 1,932 卖盘
10:36:53 9.66 0.000 32 30,912 买盘
10:36:47 9.66 0.000 4 3,864 买盘
10:36:41 9.66 0.000 10 9,660 买盘
10:36:31 9.66 0.010 1 966 买盘
10:36:25 9.65 0.000 14 13,510 卖盘
10:36:17 9.65 0.000 4 3,863 卖盘
10:35:49 9.65 0.000 1 965 卖盘
10:35:47 9.65 -0.010 105 101,325 卖盘
10:35:43 9.66 0.000 6 5,795 买盘
10:35:35 9.66 0.000 1 966 卖盘
10:35:31 9.66 -0.010 13 12,570 卖盘
10:35:25 9.67 0.000 39 37,683 卖盘
10:35:12 9.67 0.010 2 1,934 卖盘
10:35:06 9.66 0.000 1 966 卖盘
10:35:00 9.66 -0.020 1 966 卖盘
10:34:52 9.68 0.020 2 1,934 买盘
10:34:31 9.66 0.000 2 1,932 卖盘
10:34:24 9.66 0.000 2 1,932 卖盘
10:34:19 9.67 -0.010 2 1,933 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式