网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

青海春天 (600381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.67 52周最低:6.16

历史数据下载 青海春天(600381) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.00 0.010 2 2,000 买盘
14:56:59 9.99 0.000 55 54,983 卖盘
14:56:53 9.99 0.000 15 14,985 买盘
14:56:45 9.99 0.010 12 11,974 买盘
14:56:39 9.99 0.010 50 49,950 买盘
14:56:33 9.98 0.000 2 1,996 卖盘
14:56:29 9.98 0.000 2 1,996 卖盘
14:56:23 9.99 0.010 20 19,980 买盘
14:56:21 9.98 0.000 8 7,984 买盘
14:56:15 9.98 0.000 54 53,858 买盘
14:56:09 9.98 0.000 6 5,988 买盘
14:56:03 9.98 0.000 15 14,970 卖盘
14:55:59 9.98 0.000 102 101,796 卖盘
14:55:53 9.98 0.000 130 129,744 卖盘
14:55:51 9.98 -0.010 305 304,393 卖盘
14:55:45 9.98 -0.010 111 110,787 卖盘
14:55:39 9.98 -0.010 202 201,786 卖盘
14:55:33 9.99 0.000 10 9,990 买盘
14:55:29 9.99 0.000 1 999 买盘
14:55:23 9.98 -0.010 41 40,958 卖盘
14:55:21 9.99 0.000 4 3,996 买盘
14:55:15 9.98 -0.010 27 26,952 卖盘
14:55:11 9.99 0.000 180 179,830 卖盘
14:55:03 9.99 -0.010 80 79,998 卖盘
14:54:59 10.00 0.010 14 13,995 买盘
14:54:53 9.99 0.000 48 47,978 卖盘
14:54:45 9.99 0.000 119 118,889 卖盘
14:54:39 9.99 -0.010 7 6,993 卖盘
14:54:35 10.00 0.000 7 6,994 买盘
14:54:29 10.00 0.000 39 39,000 买盘
14:54:23 10.00 0.010 9 9,000 买盘
14:54:17 9.99 -0.010 9 8,991 卖盘
14:54:09 10.00 0.010 42 42,000 买盘
14:53:59 10.00 0.000 12 12,000 买盘
14:53:54 10.00 0.010 6 6,000 买盘
14:53:50 9.99 0.000 62 61,958 卖盘
14:53:47 9.99 -0.010 10 9,990 卖盘
14:53:41 10.00 0.000 12 11,994 买盘
14:53:29 10.00 0.010 69 68,990 买盘
14:53:23 10.00 0.010 100 100,000 买盘
14:53:20 9.99 0.000 5 4,995 卖盘
14:53:15 9.99 0.000 3 2,997 卖盘
14:53:08 9.99 0.010 59 58,941 买盘
14:53:04 9.98 -0.010 1 998 卖盘
14:52:58 9.99 0.000 2 1,998 卖盘
14:52:56 9.99 0.000 34 33,966 卖盘
14:52:45 9.99 0.000 1 999 卖盘
14:52:38 9.99 -0.010 10 9,990 卖盘
14:52:34 10.00 0.010 1 1,000 买盘
14:52:32 9.99 -0.010 110 109,940 卖盘
14:52:15 9.99 -0.010 29 28,971 卖盘
14:52:08 10.00 0.010 1 1,000 买盘
14:52:05 9.99 -0.010 12 11,993 卖盘
14:51:58 10.00 0.010 6 6,000 买盘
14:51:53 10.00 0.010 105 104,902 买盘
14:51:50 9.99 0.000 202 201,798 卖盘
14:51:44 9.99 0.000 56 55,944 买盘
14:51:38 9.99 -0.010 259 258,741 卖盘
14:51:33 9.99 0.000 1 999 卖盘
14:51:23 9.99 -0.010 58 57,953 卖盘
14:51:20 10.00 -0.010 63 63,000 卖盘
14:51:14 10.01 0.000 50 50,001 买盘
14:51:08 10.01 0.010 3 3,001 买盘
14:51:05 10.00 -0.010 3 3,000 卖盘
14:50:59 10.00 0.000 11 11,000 卖盘
14:50:51 10.00 0.010 1 1,000 买盘
14:50:44 10.00 0.010 23 23,000 买盘
14:50:39 10.00 0.010 77 77,000 买盘
14:50:34 9.99 0.000 11 10,998 卖盘
14:50:32 9.99 -0.010 7 6,993 卖盘
14:50:23 10.00 0.000 17 16,993 买盘
14:50:15 10.00 0.000 2 2,000 买盘
14:50:09 10.00 0.000 10 10,000 买盘
14:50:03 9.99 -0.010 26 25,992 卖盘
14:49:59 10.00 0.000 6 6,000 买盘
14:49:56 10.00 0.000 10 10,000 买盘
14:49:49 10.00 0.000 65 65,020 卖盘
14:49:45 10.00 0.000 70 70,011 卖盘
14:49:39 10.01 0.000 33 33,027 买盘
14:49:35 10.01 0.000 10 10,010 买盘
14:49:20 10.01 0.000 60 60,060 买盘
14:49:14 10.01 0.000 42 42,042 卖盘
14:49:09 10.01 -0.010 135 135,224 卖盘
14:49:05 10.02 0.000 10 10,020 卖盘
14:48:59 10.02 -0.010 20 20,040 卖盘
14:48:53 10.02 0.000 37 37,074 买盘
14:48:51 10.02 0.000 14 14,028 卖盘
14:48:47 10.02 0.000 5 5,010 买盘
14:48:38 10.02 0.010 100 100,200 买盘
14:48:33 10.02 0.000 27 27,054 买盘
14:48:26 10.02 0.000 8 8,016 买盘
14:48:15 10.02 0.000 1 1,002 买盘
14:48:11 10.02 0.000 5 5,010 买盘
14:48:05 10.02 0.020 39 39,020 买盘
14:47:51 10.00 -0.030 2 2,000 卖盘
14:47:45 9.99 -0.010 13 12,993 卖盘
14:47:41 10.00 0.000 22 22,000 卖盘
14:47:37 10.00 -0.010 3 3,000 卖盘
14:47:26 10.01 0.010 2 2,002 买盘
14:47:18 10.01 0.000 20 20,020 中性盘
14:47:11 10.01 0.000 1 1,001 卖盘
14:47:07 10.01 0.010 7 7,007 中性盘
14:47:02 10.00 0.000 69 69,029 卖盘
14:46:57 10.00 0.000 47 47,000 卖盘
14:46:51 10.00 0.000 75 75,045 卖盘
14:46:43 9.99 0.000 8 7,992 卖盘
14:46:39 9.99 -0.010 2 1,998 卖盘
14:46:35 10.00 0.010 2 2,000 买盘
14:46:32 9.99 0.000 67 66,933 买盘
14:46:23 9.99 -0.010 10 9,990 买盘
14:46:15 9.98 0.000 5 4,990 买盘
14:46:11 9.98 0.000 29 28,942 卖盘
14:46:03 9.97 0.000 40 39,880 买盘
14:46:01 9.97 0.010 20 19,940 买盘
14:45:54 9.97 0.000 35 34,895 买盘
14:45:45 9.96 0.000 30 29,880 买盘
14:45:39 9.96 0.000 62 61,752 买盘
14:45:33 9.96 0.000 100 99,600 买盘
14:45:23 9.95 0.000 20 19,900 卖盘
14:45:21 9.95 -0.010 5 4,975 卖盘
14:45:17 9.96 0.010 7 6,972 买盘
14:45:09 9.96 0.000 14 13,944 买盘
14:45:03 9.95 -0.010 3 2,985 卖盘
14:44:57 9.96 0.000 165 164,180 买盘
14:44:44 9.96 0.000 9 8,964 买盘
14:44:35 9.96 0.010 3 2,988 买盘
14:44:29 9.95 0.000 1 995 卖盘
14:44:27 9.95 0.000 1 995 卖盘
14:44:20 9.95 -0.010 30 29,868 卖盘
14:44:17 9.96 0.000 50 49,800 买盘
14:44:09 9.96 0.000 50 49,800 卖盘
14:44:03 9.96 -0.010 30 29,880 卖盘
14:43:57 9.97 0.010 6 5,982 买盘
14:43:51 9.96 0.000 6 5,976 卖盘
14:43:45 9.96 0.000 50 49,800 卖盘
14:43:39 9.96 0.000 100 99,600 卖盘
14:43:27 9.96 0.000 50 49,800 卖盘
14:43:11 9.96 0.000 23 22,908 卖盘
14:43:03 9.96 -0.010 50 49,800 卖盘
14:43:01 9.97 0.000 1 997 买盘
14:42:47 9.97 0.000 24 23,928 卖盘
14:42:39 9.97 0.000 63 62,811 卖盘
14:42:33 9.98 0.000 303 302,394 卖盘
14:42:14 9.98 -0.010 8 7,984 卖盘
14:42:05 9.99 -0.010 1 999 买盘
14:41:57 10.00 0.020 723 722,754 买盘
14:41:49 9.98 -0.010 3 2,994 卖盘
14:41:44 9.99 0.010 70 69,930 买盘
14:41:38 9.98 0.000 10 9,980 卖盘
14:41:33 9.98 0.000 10 9,980 卖盘
14:41:26 9.98 0.000 5 4,990 卖盘
14:41:15 9.98 0.000 4 3,992 卖盘
14:41:09 9.98 0.000 48 47,904 卖盘
14:41:03 9.98 -0.010 20 19,960 卖盘
14:40:59 9.99 0.010 1 999 买盘
14:40:33 9.98 -0.010 2 1,996 卖盘
14:40:17 9.99 0.000 10 9,990 买盘
14:40:09 9.99 0.010 3 2,997 买盘
14:40:07 9.98 -0.010 50 49,900 卖盘
14:39:53 9.99 0.000 60 59,895 买盘
14:39:49 9.99 0.000 14 13,986 买盘
14:39:45 9.99 0.000 21 20,979 卖盘
14:39:39 10.00 0.010 5 5,000 买盘
14:39:23 9.99 0.000 20 19,980 卖盘
14:39:19 9.99 0.000 1 999 卖盘
14:39:15 9.99 0.000 20 19,980 卖盘
14:39:09 9.98 0.000 53 52,944 卖盘
14:39:05 9.98 0.000 44 43,912 卖盘
14:38:47 9.98 0.000 1 998 卖盘
14:38:39 9.99 0.000 200 199,800 卖盘
14:38:29 9.99 0.000 1 999 卖盘
14:38:25 9.99 0.000 5 4,995 卖盘
14:38:11 9.99 0.000 123 122,877 买盘
14:37:53 9.98 0.000 24 23,952 卖盘
14:37:41 9.98 0.000 9 8,982 卖盘
14:37:33 9.98 0.000 5 4,990 卖盘
14:37:29 9.98 0.000 16 15,968 卖盘
14:37:15 9.99 0.010 10 9,990 买盘
14:37:09 9.98 0.000 63 62,874 卖盘
14:37:03 9.98 -0.010 6 5,992 卖盘
14:36:59 9.99 0.000 40 39,960 卖盘
14:36:57 9.99 0.000 33 32,967 卖盘
14:36:51 9.99 0.000 53 52,988 卖盘
14:36:47 9.99 0.000 2 1,998 卖盘
14:36:39 9.99 0.000 23 22,977 卖盘
14:36:29 9.99 0.000 8 7,992 卖盘
14:36:27 9.99 0.000 2 1,998 卖盘
14:36:17 9.99 0.000 50 49,950 卖盘
14:36:09 9.99 0.000 5 4,995 卖盘
14:36:03 9.99 -0.010 2 1,998 卖盘
14:36:01 10.00 0.000 5 5,000 买盘
14:35:39 10.00 0.010 8 8,000 买盘
14:35:23 9.99 0.000 1 999 卖盘
14:35:03 9.99 0.000 3 2,997 卖盘
14:34:45 9.99 0.000 93 92,907 卖盘
14:34:39 9.99 0.000 11 10,989 卖盘
14:34:27 9.99 0.000 9 8,991 卖盘
14:34:15 9.99 -0.010 1 999 卖盘
14:33:59 10.00 0.010 5 5,000 买盘
14:33:53 9.99 0.000 24 23,978 卖盘
14:33:47 9.99 0.000 10 9,990 卖盘
14:33:33 9.99 0.000 8 7,992 卖盘
14:33:29 9.99 -0.010 4 3,996 卖盘
14:33:27 10.00 0.000 6 6,000 买盘
14:33:03 9.99 0.000 72 71,928 卖盘
14:32:59 9.99 0.000 10 9,990 卖盘
14:32:53 9.99 -0.010 1 999 卖盘
14:32:41 10.00 0.010 10 10,000 买盘
14:32:27 9.99 0.000 5 4,995 卖盘
14:32:21 9.99 -0.010 5 4,995 卖盘
14:32:15 9.99 0.000 30 29,970 卖盘
14:32:11 9.99 0.000 116 115,884 卖盘
14:32:03 9.99 -0.010 5 4,995 卖盘
14:32:01 10.00 0.010 3 3,000 买盘
14:31:45 9.99 0.000 2 1,998 卖盘
14:31:39 9.99 -0.010 2 1,998 卖盘
14:31:23 10.00 0.000 16 15,990 卖盘
14:31:21 10.00 0.000 1 1,000 卖盘
14:31:15 10.00 0.000 40 40,000 卖盘
14:31:11 10.00 -0.010 138 138,000 卖盘
14:30:51 10.01 0.000 51 51,050 买盘
14:30:47 10.01 0.010 1 1,001 买盘
14:30:35 10.00 0.000 68 68,010 卖盘
14:30:27 10.00 0.000 14 14,000 卖盘
14:30:15 10.00 -0.010 15 15,000 卖盘
14:30:11 10.01 0.010 19 19,019 买盘
14:29:59 10.00 0.000 1 1,000 卖盘
14:29:53 10.00 -0.010 1 1,000 卖盘
14:29:51 10.01 0.000 2 2,002 买盘
14:29:33 10.01 0.000 10 10,010 买盘
14:29:23 10.01 0.000 34 34,034 卖盘
14:29:21 10.01 0.000 32 32,032 卖盘
14:29:15 10.01 0.000 7 7,007 卖盘
14:29:03 10.01 0.000 2 2,002 卖盘
14:28:51 10.01 0.000 50 50,050 卖盘
14:28:47 10.01 0.000 161 161,292 卖盘
14:28:33 10.01 -0.010 1 1,001 卖盘
14:27:59 10.02 0.000 3 3,006 买盘
14:27:53 10.02 0.000 8 8,016 买盘
14:27:33 10.02 0.010 21 21,040 买盘
14:27:20 10.01 0.000 100 100,100 买盘
14:27:17 10.01 0.010 82 82,060 买盘
14:27:09 10.00 0.000 31 31,000 卖盘
14:26:57 10.00 0.000 1 1,000 卖盘
14:26:52 10.00 0.000 10 10,000 卖盘
14:26:47 10.00 0.000 213 213,000 买盘
14:25:38 10.00 0.010 12 12,000 买盘
14:25:36 9.99 -0.010 6 5,994 卖盘
14:25:11 10.00 0.010 3 3,000 买盘
14:25:05 9.99 -0.010 11 10,989 卖盘
14:25:02 10.00 0.000 3 3,000 买盘
14:24:56 10.00 0.000 11 11,000 卖盘
14:24:51 10.01 0.010 114 114,109 买盘
14:24:44 9.99 -0.010 17 16,983 卖盘
14:24:02 10.00 -0.010 5 5,000 买盘
14:23:56 10.01 0.020 39 39,039 买盘
14:23:50 10.00 -0.010 136 136,000 卖盘
14:23:33 10.01 0.000 3 3,003 买盘
14:23:25 10.01 0.000 67 67,067 卖盘
14:23:16 10.01 -0.010 10 10,010 卖盘
14:23:05 10.02 0.010 11 11,022 买盘
14:22:56 10.01 -0.010 5 5,005 卖盘
14:22:44 10.02 0.000 32 32,064 买盘
14:22:39 10.02 0.010 12 12,022 买盘
14:22:35 10.01 0.000 23 23,023 买盘
14:22:29 10.01 0.000 22 22,022 买盘
14:22:14 10.01 0.000 2 2,002 买盘
14:22:11 10.01 0.000 40 40,040 买盘
14:21:59 10.01 0.010 30 30,030 买盘
14:21:57 10.00 0.000 20 20,000 卖盘
14:21:51 10.00 0.000 9 9,000 买盘
14:21:47 10.00 0.000 8 8,000 买盘
14:21:29 10.00 0.000 10 10,000 买盘
14:21:23 10.00 0.010 29 29,000 买盘
14:21:15 10.00 0.000 11 11,000 买盘
14:21:05 10.00 0.010 4 4,000 买盘
14:20:51 9.99 0.000 8 7,992 卖盘
14:20:44 9.99 0.000 14 13,986 卖盘
14:20:27 9.99 0.000 20 19,980 卖盘
14:20:14 9.99 -0.010 8 7,992 卖盘
14:20:11 10.00 0.000 4 4,000 买盘
14:19:53 10.00 0.010 3 3,000 买盘
14:19:51 9.99 0.000 1 999 卖盘
14:19:45 10.00 0.010 5 5,000 买盘
14:19:34 9.99 0.000 4 3,996 卖盘
14:19:08 9.99 0.000 80 79,920 卖盘
14:18:29 9.99 -0.010 1 999 卖盘
14:18:17 10.00 0.000 21 21,000 买盘
14:18:05 9.99 0.000 5 4,995 卖盘
14:17:49 9.99 0.000 20 19,980 卖盘
14:17:43 9.99 0.000 26 25,974 卖盘
14:17:39 9.99 -0.010 30 29,970 卖盘
14:17:35 10.00 0.010 2 2,000 买盘
14:17:13 9.99 0.000 34 33,966 卖盘
14:16:59 9.99 -0.010 65 64,985 卖盘
14:16:27 10.00 0.000 2 2,000 买盘
14:16:03 10.00 0.000 20 20,000 买盘
14:15:59 10.00 0.000 24 24,000 卖盘
14:15:55 10.00 0.000 4 4,000 卖盘
14:15:46 10.00 0.000 38 38,000 买盘
14:15:35 10.00 0.010 166 166,000 买盘
14:15:23 9.99 0.000 10 9,990 卖盘
14:15:21 9.99 0.000 10 9,990 卖盘
14:15:11 9.99 -0.010 2 1,998 卖盘
14:15:07 10.00 0.010 40 40,000 买盘
14:14:53 9.99 0.000 2 1,999 卖盘
14:14:47 9.99 0.000 34 33,966 买盘
14:14:37 9.99 0.000 66 65,934 卖盘
14:14:29 9.99 0.000 9 8,991 卖盘
14:14:17 9.99 0.000 50 49,950 卖盘
14:13:47 9.99 -0.010 1 999 卖盘
14:13:39 10.00 0.000 6 6,000 买盘
14:13:35 10.00 0.000 3 3,000 买盘
14:13:09 10.00 0.000 3 3,000 买盘
14:12:59 10.00 0.000 37 37,000 卖盘
14:12:53 10.00 -0.010 3 3,000 卖盘
14:12:47 10.01 0.000 50 50,050 买盘
14:12:39 10.01 0.010 4 4,004 买盘
14:12:23 10.00 0.000 10 10,000 卖盘
14:12:17 10.00 0.000 11 11,000 买盘
14:12:09 10.00 0.010 133 132,947 买盘
14:12:03 10.00 0.000 58 58,000 买盘
14:11:53 10.00 0.000 3 3,000 买盘
14:11:35 10.00 0.000 10 10,000 买盘
14:11:27 10.00 0.000 10 10,000 买盘
14:11:17 10.00 0.000 5 5,000 买盘
14:11:05 10.00 0.000 5 5,000 买盘
14:10:59 10.00 0.000 1 1,000 卖盘
14:10:53 10.00 0.000 7 7,000 买盘
14:10:51 10.00 0.010 22 22,000 买盘
14:10:45 9.98 -0.010 10 9,988 卖盘
14:10:39 9.99 0.000 48 47,952 卖盘
14:10:23 9.99 0.000 4 3,996 买盘
14:10:21 9.99 0.000 1 999 买盘
14:10:17 9.99 0.000 84 83,916 买盘
14:10:11 9.99 0.010 8 7,992 买盘
14:09:57 9.98 0.000 19 18,962 卖盘
14:09:45 9.98 -0.010 4 3,992 卖盘
14:09:39 9.99 -0.010 39 38,961 卖盘
14:09:21 10.00 0.000 1 1,000 买盘
14:09:15 10.00 0.000 71 71,000 卖盘
14:09:09 10.00 0.000 32 32,000 卖盘
14:09:03 10.00 0.000 76 76,000 卖盘
14:08:59 10.00 0.000 110 110,000 卖盘
14:08:51 10.00 0.000 31 31,000 卖盘
14:08:39 10.00 -0.010 124 124,000 卖盘
14:08:21 10.01 0.000 40 40,040 卖盘
14:08:03 10.01 -0.010 51 51,051 卖盘
14:07:57 10.02 0.000 5 5,010 买盘
14:07:33 10.01 -0.010 13 13,013 卖盘
14:07:29 10.02 0.000 26 26,052 卖盘
14:07:23 10.02 0.000 22 22,044 卖盘
14:07:21 10.02 0.000 200 200,400 卖盘
14:07:05 10.02 0.000 10 10,020 卖盘
14:06:45 10.02 -0.010 6 6,012 卖盘
14:05:59 10.03 0.000 4 4,012 卖盘
14:05:57 10.03 0.000 2 2,006 卖盘
14:05:47 10.03 0.000 1 1,003 卖盘
14:05:35 10.03 0.010 5 5,015 买盘
14:05:29 10.02 -0.010 10 10,020 卖盘
14:05:09 10.03 0.010 10 10,030 买盘
14:05:05 10.02 -0.010 36 36,072 卖盘
14:04:59 10.03 0.000 5 5,015 卖盘
14:04:53 10.03 0.000 17 17,051 卖盘
14:04:51 10.03 0.000 6 6,018 卖盘
14:04:45 10.03 0.000 16 16,050 卖盘
14:04:41 10.03 0.000 30 30,090 卖盘
14:04:33 10.03 0.000 2 2,006 卖盘
14:04:09 10.03 0.000 18 18,054 卖盘
14:04:03 10.03 -0.010 7 7,021 卖盘
14:03:53 10.04 0.000 4 4,016 买盘
14:03:45 10.04 0.010 4 4,016 买盘
14:03:35 10.03 0.000 2 2,006 卖盘
14:03:23 10.03 -0.010 10 10,030 卖盘
14:03:05 10.04 0.000 1 1,004 买盘
14:02:59 10.04 0.010 10 10,040 买盘
14:02:35 10.03 -0.010 3 3,010 卖盘
14:02:29 10.04 0.010 1 1,004 买盘
14:02:15 10.03 0.010 18 18,044 买盘
14:02:05 10.02 0.000 11 11,022 卖盘
14:01:57 10.02 0.000 1 1,002 卖盘
14:01:39 10.02 0.000 20 20,040 卖盘
14:01:27 10.02 0.000 10 10,029 卖盘
14:01:09 10.03 0.000 33 33,111 卖盘
14:01:03 10.03 0.000 52 52,166 卖盘
14:00:53 10.03 0.000 1 1,003 卖盘
14:00:51 10.03 -0.010 6 6,018 卖盘
14:00:47 10.04 0.000 1 1,004 买盘
14:00:35 10.04 0.000 1 1,004 买盘
14:00:11 10.04 0.000 10 10,040 买盘
14:00:03 10.04 -0.010 8 8,032 卖盘
13:59:57 10.05 0.010 3 3,015 买盘
13:59:51 10.04 0.000 6 6,024 卖盘
13:59:45 10.04 0.000 2 2,008 卖盘
13:59:29 10.04 0.000 25 25,100 卖盘
13:59:09 10.04 0.000 11 11,044 卖盘
13:58:38 10.04 0.000 40 40,160 卖盘
13:58:20 10.04 0.000 3 3,012 买盘
13:58:14 10.04 0.000 2 2,008 买盘
13:58:09 10.04 0.000 1 1,004 买盘
13:58:04 10.04 0.000 2 2,008 买盘
13:57:56 10.04 -0.010 19 19,076 卖盘
13:57:50 10.04 -0.010 17 17,068 卖盘
13:57:47 10.05 0.000 294 295,470 卖盘
13:57:38 10.05 0.000 21 21,105 卖盘
13:57:35 10.05 0.000 15 15,075 卖盘
13:57:28 10.05 -0.010 6 6,030 卖盘
13:57:26 10.06 0.000 1 1,006 买盘
13:56:55 10.06 0.000 6 6,036 卖盘
13:56:52 10.06 0.000 32 32,192 卖盘
13:56:44 10.06 0.000 10 10,060 买盘
13:56:41 10.06 0.010 20 20,120 买盘
13:56:28 10.05 0.000 6 6,030 卖盘
13:56:15 10.05 0.000 10 10,050 卖盘
13:55:56 10.05 -0.010 4 4,020 卖盘
13:55:47 10.06 0.000 11 11,066 买盘
13:55:33 10.05 0.000 10 10,050 卖盘
13:55:19 10.05 -0.010 3 3,015 卖盘
13:55:11 10.06 0.000 1 1,006 买盘
13:54:59 10.06 0.000 11 11,066 买盘
13:54:55 10.06 0.000 40 40,240 卖盘
13:54:51 10.06 0.000 5 5,030 卖盘
13:54:21 10.06 -0.020 4 4,025 卖盘
13:54:11 10.08 -0.010 135 136,080 卖盘
13:54:03 10.08 0.000 66 66,528 卖盘
13:53:59 10.08 0.000 46 46,368 卖盘
13:53:47 10.08 0.000 9 9,072 买盘
13:53:29 10.08 0.000 5 5,040 卖盘
13:53:27 10.08 0.010 2 2,016 买盘
13:53:15 10.07 0.010 3 3,021 卖盘
13:52:53 10.06 0.000 1 1,006 卖盘
13:52:23 10.06 0.000 23 23,138 买盘
13:52:17 10.06 0.000 2 2,012 买盘
13:52:05 10.06 0.000 5 5,030 买盘
13:51:09 10.06 0.000 1 1,006 买盘
13:50:59 10.06 0.000 2 2,012 卖盘
13:50:53 10.10 0.010 8 8,052 买盘
13:50:45 10.09 0.000 5 5,045 买盘
13:50:41 10.09 0.020 1 1,009 买盘
13:50:33 10.07 0.000 5 5,035 卖盘
13:50:29 10.07 0.010 12 12,084 买盘
13:50:27 10.06 0.000 7 7,042 卖盘
13:50:03 10.06 0.000 84 84,504 卖盘
13:49:57 10.06 0.000 8 8,048 卖盘
13:49:51 10.06 -0.010 3 3,018 卖盘
13:49:39 10.07 0.000 2 2,014 买盘
13:49:35 10.07 -0.010 2 2,014 卖盘
13:49:15 10.08 0.000 62 62,496 卖盘
13:49:11 10.08 -0.020 59 59,472 卖盘
13:48:59 10.10 0.000 4 4,040 买盘
13:48:55 10.10 0.000 33 33,328 买盘
13:48:33 10.10 0.000 1 1,010 买盘
13:48:29 10.10 0.000 54 54,540 买盘
13:48:27 10.10 0.010 7 7,070 买盘
13:48:09 10.09 -0.010 51 51,490 卖盘
13:48:05 10.10 0.000 119 120,190 买盘
13:47:59 10.10 0.000 4 4,040 买盘
13:47:53 10.10 0.020 4 4,040 买盘
13:47:51 10.08 -0.020 2 2,016 卖盘
13:47:43 10.10 0.010 38 38,380 买盘
13:47:35 10.09 0.000 15 15,135 买盘
13:47:31 10.09 0.010 15 15,135 买盘
13:47:23 10.08 0.000 28 28,224 买盘
13:47:17 10.08 0.000 3 3,024 买盘
13:47:05 10.08 0.010 2 2,016 买盘
13:46:51 10.07 0.000 80 80,560 买盘
13:46:41 10.07 0.000 7 7,047 买盘
13:46:19 10.07 0.010 7 7,049 买盘
13:45:53 10.06 0.000 4 4,024 买盘
13:45:49 10.06 0.010 20 20,120 中性盘
13:45:35 10.05 0.000 1 1,005 卖盘
13:45:29 10.05 -0.010 3 3,015 卖盘
13:45:07 10.06 0.000 4 4,024 买盘
13:44:59 10.06 0.000 14 14,084 卖盘
13:44:53 10.06 0.000 2 2,012 卖盘
13:44:46 10.06 -0.010 2 2,012 卖盘
13:44:39 10.06 0.000 3 3,018 卖盘
13:44:31 10.06 0.010 65 65,390 买盘
13:44:25 10.05 -0.010 1 1,005 卖盘
13:44:13 10.06 0.000 26 26,156 卖盘
13:43:43 10.06 0.010 6 6,036 买盘
13:43:37 10.05 0.000 15 15,075 买盘
13:43:29 10.04 0.000 22 22,088 卖盘
13:43:19 10.04 -0.010 5 5,020 卖盘
13:43:13 10.05 0.000 1 1,005 买盘
13:43:11 10.05 0.010 13 13,053 买盘
13:43:05 10.04 0.000 1 1,004 卖盘
13:42:53 10.04 0.000 8 8,032 卖盘
13:42:43 10.04 0.000 2 2,008 卖盘
13:42:31 10.04 0.000 2 2,008 卖盘
13:41:47 10.04 0.000 2 2,008 卖盘
13:41:35 10.04 0.000 23 23,092 卖盘
13:41:15 10.04 -0.010 13 13,052 卖盘
13:41:05 10.05 0.000 3 3,015 买盘
13:40:47 10.05 0.000 1 1,005 买盘
13:40:05 10.05 0.000 7 7,034 买盘
13:39:51 10.05 0.000 1 1,005 卖盘
13:39:47 10.05 0.000 1 1,005 卖盘
13:39:39 10.05 0.000 1 1,005 卖盘
13:39:23 10.05 -0.010 1 1,005 卖盘
13:39:05 10.06 0.010 4 4,024 买盘
13:38:41 10.05 0.000 5 5,025 卖盘
13:38:35 10.05 0.000 88 88,440 卖盘
13:38:21 10.05 -0.010 5 5,025 卖盘
13:38:15 10.06 0.010 2 2,012 买盘
13:37:53 10.05 -0.010 8 8,040 卖盘
13:37:21 10.06 0.000 5 5,030 买盘
13:36:51 10.06 0.010 36 36,181 买盘
13:36:45 10.05 -0.010 4 4,020 卖盘
13:36:35 10.06 0.010 61 61,366 买盘
13:36:23 10.05 0.000 5 5,025 买盘
13:36:21 10.05 0.000 1 1,005 卖盘
13:35:57 10.05 -0.010 59 59,295 卖盘
13:35:51 10.06 0.000 1 1,006 卖盘
13:35:29 10.06 -0.010 3 3,018 卖盘
13:35:17 10.07 0.000 5 5,035 买盘
13:35:09 10.07 0.010 7 7,049 买盘
13:35:03 10.07 0.010 16 16,112 买盘
13:34:59 10.06 -0.010 3 3,018 卖盘
13:34:57 10.07 0.000 7 7,049 买盘
13:34:45 10.08 0.000 24 24,172 买盘
13:34:29 10.08 0.010 4 4,030 买盘
13:34:15 10.07 0.010 7 7,049 买盘
13:33:59 10.06 0.000 3 3,018 买盘
13:33:53 10.06 0.000 1 1,006 买盘
13:33:45 10.06 0.000 1 1,006 买盘
13:33:39 10.06 0.000 100 100,600 买盘
13:33:33 10.06 0.000 1 1,006 买盘
13:33:29 10.06 0.010 58 58,348 买盘
13:33:23 10.05 -0.010 46 46,265 卖盘
13:33:21 10.06 0.010 162 162,833 买盘
13:33:17 10.05 0.000 27 27,135 买盘
13:33:05 10.05 0.000 10 10,050 买盘
13:32:57 10.05 0.010 1 1,005 买盘
13:32:39 10.04 -0.010 2 2,008 卖盘
13:32:29 10.05 0.010 5 5,025 买盘
13:32:05 10.04 0.000 10 10,040 卖盘
13:31:50 10.05 0.010 1 1,005 买盘
13:31:41 10.04 -0.010 2 2,008 卖盘
13:31:28 10.05 0.000 3 3,015 买盘
13:31:26 10.05 0.000 10 10,050 买盘
13:31:20 10.05 0.000 5 5,025 买盘
13:31:14 10.05 0.000 13 13,065 买盘
13:31:02 10.05 0.000 1 1,005 买盘
13:30:52 10.05 0.010 1 1,005 买盘
13:30:38 10.04 0.000 50 50,200 卖盘
13:30:34 10.04 0.000 1 1,004 卖盘
13:30:28 10.04 0.000 7 7,028 买盘
13:30:20 10.04 -0.010 55 55,220 卖盘
13:30:08 10.05 -0.010 5 5,025 卖盘
13:30:04 10.06 0.020 29 29,174 买盘
13:29:58 10.05 0.000 1 1,005 买盘
13:29:55 10.05 0.000 1 1,005 卖盘
13:29:44 10.05 0.010 50 50,250 买盘
13:29:38 10.04 -0.010 2 2,009 卖盘
13:29:34 10.05 0.000 6 6,030 卖盘
13:29:32 10.05 0.010 3 3,015 买盘
13:29:10 10.04 0.000 17 17,083 卖盘
13:28:50 10.04 0.000 6 6,024 买盘
13:28:39 10.04 0.000 20 20,080 买盘
13:28:31 10.04 0.000 1 1,004 买盘
13:28:14 10.04 0.000 15 15,060 买盘
13:28:11 10.04 0.000 99 99,396 买盘
13:28:07 10.04 0.000 53 53,212 买盘
13:27:53 10.04 0.000 3 3,012 买盘
13:27:44 10.04 0.000 1 1,004 买盘
13:27:31 10.04 0.010 1 1,004 买盘
13:27:23 10.03 -0.010 24 24,072 卖盘
13:27:13 10.04 0.000 7 7,028 买盘
13:27:09 10.03 0.000 2 2,006 卖盘
13:27:05 10.03 0.010 1 1,003 买盘
13:26:59 10.02 0.000 3 3,006 卖盘
13:26:49 10.02 0.000 10 10,020 卖盘
13:26:29 10.02 -0.010 1 1,002 卖盘
13:26:05 10.03 0.000 3 3,009 买盘
13:25:59 10.03 -0.010 15 15,057 卖盘
13:25:53 10.04 0.000 4 4,016 买盘
13:25:33 10.03 0.000 2 2,006 卖盘
13:25:29 10.03 0.000 57 57,171 买盘
13:25:25 10.03 0.000 3 3,009 买盘
13:25:08 10.03 0.010 1 1,003 买盘
13:25:05 10.02 0.000 2 2,405 买盘
13:24:53 10.02 0.000 2 2,004 卖盘
13:24:49 10.02 0.010 6 6,012 买盘
13:24:43 10.01 0.000 7 7,007 卖盘
13:24:41 10.01 -0.010 4 4,004 卖盘
13:24:35 10.02 0.000 2 2,004 卖盘
13:24:29 10.02 0.000 20 20,040 卖盘
13:24:25 10.02 0.010 14 14,028 买盘
13:24:19 10.01 0.000 5 5,005 卖盘
13:24:17 10.01 0.000 11 11,011 卖盘
13:24:05 10.01 -0.010 1 1,001 卖盘
13:23:59 10.02 0.000 74 74,148 卖盘
13:23:53 10.02 0.000 2 2,004 卖盘
13:23:49 10.02 -0.010 7 7,014 卖盘
13:23:37 10.03 0.010 2 2,006 买盘
13:23:31 10.02 -0.010 2 2,004 卖盘
13:23:17 10.03 0.010 31 31,063 买盘
13:23:05 10.02 -0.010 2 2,004 卖盘
13:22:53 10.03 0.000 4 4,012 买盘
13:22:41 10.03 0.000 20 20,060 买盘
13:22:37 10.03 0.000 64 64,192 卖盘
13:22:23 10.03 -0.010 50 50,150 卖盘
13:22:11 10.04 0.000 60 60,240 买盘
13:21:59 10.04 0.000 1 1,004 卖盘
13:21:47 10.04 0.000 50 50,200 卖盘
13:21:41 10.04 0.000 14 14,056 卖盘
13:21:35 10.04 0.000 6 6,024 卖盘
13:21:19 10.04 -0.010 30 30,132 卖盘
13:21:11 10.05 0.000 3 3,015 买盘
13:21:05 10.05 0.000 9 9,045 买盘
13:20:53 10.05 0.010 5 5,025 卖盘
13:20:35 10.04 -0.010 5 5,024 卖盘
13:20:17 10.05 0.010 4 4,020 买盘
13:19:47 10.04 -0.020 1 1,004 卖盘
13:19:29 10.06 0.010 3 3,016 买盘
13:19:25 10.05 0.000 25 25,125 卖盘
13:19:19 10.05 -0.010 31 31,155 卖盘
13:19:13 10.06 0.000 10 10,060 卖盘
13:18:55 10.06 -0.010 4 4,024 卖盘
13:18:31 10.07 -0.010 5 5,035 卖盘
13:18:25 10.08 0.010 30 30,240 买盘
13:18:19 10.07 -0.010 2 2,014 买盘
13:18:04 10.08 0.020 2 2,016 买盘
13:18:01 10.06 0.000 1 1,006 卖盘
13:17:53 10.06 0.000 6 6,035 卖盘
13:17:49 10.06 0.000 15 15,090 买盘
13:17:43 10.06 0.000 11 11,066 买盘
13:17:41 10.06 0.010 34 34,175 买盘
13:17:19 10.05 0.000 2 2,010 卖盘
13:17:13 10.05 0.000 21 21,105 买盘
13:17:11 10.05 0.010 7 7,035 买盘
13:16:49 10.04 0.000 15 15,060 买盘
13:16:47 10.04 0.000 7 7,028 买盘
13:16:37 10.04 0.000 5 5,020 买盘
13:16:19 10.04 0.010 9 9,036 买盘
13:16:13 10.04 -0.010 310 311,536 卖盘
13:16:11 10.05 -0.010 389 390,972 卖盘
13:15:47 10.06 0.000 5 5,029 买盘
13:15:31 10.06 0.010 2 2,012 买盘
13:15:25 10.05 -0.010 21 21,106 卖盘
13:15:19 10.06 0.010 19 19,114 买盘
13:14:31 10.05 0.000 5 5,025 卖盘
13:14:13 10.05 -0.010 10 10,050 卖盘
13:14:05 10.06 0.000 1 1,006 买盘
13:13:55 10.06 0.000 18 18,108 买盘
13:13:47 10.06 0.000 17 17,086 买盘
13:13:07 10.06 0.000 14 14,084 买盘
13:12:59 10.05 0.000 5 5,025 卖盘
13:12:53 10.06 0.010 117 117,702 买盘
13:12:43 10.05 -0.010 36 36,180 卖盘
13:12:41 10.06 0.010 6 6,036 买盘
13:12:37 10.05 0.000 111 111,555 卖盘
13:12:19 10.05 0.000 18 18,090 卖盘
13:12:17 10.05 0.000 16 16,080 卖盘
13:12:11 10.05 -0.010 44 44,239 卖盘
13:12:05 10.06 0.000 1 1,006 卖盘
13:12:01 10.06 0.000 97 97,652 卖盘
13:11:53 10.07 0.000 2 2,014 买盘
13:11:49 10.07 0.010 1 1,007 买盘
13:11:43 10.06 -0.010 4 4,024 卖盘
13:11:35 10.07 0.010 2 2,014 买盘
13:11:13 10.06 0.010 9 9,054 买盘
13:10:59 10.05 0.000 10 10,050 卖盘
13:10:49 10.05 0.000 5 5,025 卖盘
13:10:31 10.05 -0.010 2 2,010 卖盘
13:09:51 10.06 0.000 1 1,006 卖盘
13:09:47 10.06 0.000 49 49,294 买盘
13:09:23 10.06 0.000 60 60,360 卖盘
13:09:09 10.06 0.000 13 13,078 卖盘
13:08:59 10.06 0.000 13 13,078 买盘
13:07:59 10.06 0.000 7 7,042 卖盘
13:07:53 10.05 0.000 10 10,050 卖盘
13:07:43 10.05 0.000 18 18,090 卖盘
13:07:39 10.06 0.000 7 7,042 卖盘
13:07:33 10.06 0.000 18 18,108 买盘
13:07:27 10.06 0.000 84 84,504 卖盘
13:07:21 10.06 0.000 21 21,126 卖盘
13:07:13 10.07 0.000 1 1,007 卖盘
13:06:51 10.07 0.000 2 2,013 买盘
13:06:47 10.07 0.010 10 10,070 买盘
13:06:21 10.06 0.000 12 12,072 买盘
13:06:15 10.06 0.000 11 11,066 买盘
13:06:11 10.06 0.000 3 3,018 买盘
13:05:51 10.06 0.000 27 27,160 买盘
13:05:45 10.06 0.010 21 21,107 买盘
13:05:39 10.05 0.000 12 12,060 卖盘
13:05:33 10.05 0.000 10 10,050 卖盘
13:05:27 10.05 0.000 10 10,050 卖盘
13:05:11 10.05 0.000 4 4,020 卖盘
13:05:05 10.05 0.000 32 32,160 卖盘
13:04:56 10.05 -0.010 10 10,050 卖盘
13:04:52 10.06 0.010 4 4,024 买盘
13:03:58 10.05 0.000 15 15,075 卖盘
13:03:38 10.05 0.000 1 1,005 卖盘
13:03:34 10.05 0.000 50 50,250 卖盘
13:03:22 10.05 0.000 9 9,045 卖盘
13:03:16 10.05 0.000 10 10,050 卖盘
13:03:08 10.05 0.000 1 1,005 卖盘
13:02:50 10.05 -0.010 1 1,005 卖盘
13:02:44 10.06 0.010 50 50,300 买盘
13:02:29 10.06 0.000 52 52,312 卖盘
13:02:27 10.06 0.000 45 45,270 卖盘
13:02:19 10.06 0.000 4 4,024 卖盘
13:02:14 10.06 -0.010 28 28,168 卖盘
13:01:15 10.07 0.000 2 2,014 卖盘
13:01:02 10.07 0.000 60 60,420 卖盘
13:00:41 10.07 0.000 4 4,029 卖盘
13:00:29 10.07 0.000 1 1,007 卖盘
13:00:23 10.08 0.000 54 54,382 中性盘
13:00:17 10.08 0.000 5 5,040 买盘
13:00:11 10.08 0.000 5 5,040 买盘
13:00:07 10.08 0.000 4 4,032 买盘
13:00:05 10.08 0.000 52 52,419 卖盘
11:29:59 10.08 0.000 5 5,040 卖盘
11:29:47 10.08 -0.010 40 40,320 卖盘
11:29:29 10.09 0.000 6 6,054 买盘
11:29:17 10.09 0.000 2 2,018 买盘
11:29:11 10.09 0.000 46 46,414 卖盘
11:28:43 10.09 -0.010 20 20,180 卖盘
11:28:41 10.10 0.010 5 5,050 买盘
11:28:31 10.09 -0.010 2 2,018 卖盘
11:28:19 10.10 0.010 41 41,380 买盘
11:27:55 10.09 0.000 20 20,180 卖盘
11:27:52 10.09 0.000 34 34,306 买盘
11:27:31 10.09 0.000 6 6,054 卖盘
11:27:19 10.09 0.000 1 1,009 卖盘
11:26:47 10.09 -0.010 28 28,252 卖盘
11:26:25 10.10 0.000 7 7,070 买盘
11:26:17 10.10 0.010 2 2,020 买盘
11:26:03 10.09 0.000 4 4,036 卖盘
11:25:45 10.09 0.000 5 5,045 卖盘
11:25:36 10.09 -0.010 10 10,090 卖盘
11:25:19 10.10 0.000 2 2,020 卖盘
11:24:51 10.10 0.010 1 1,010 卖盘
11:24:31 10.09 -0.020 50 50,475 卖盘
11:24:19 10.11 0.000 5 5,055 买盘
11:24:07 10.11 0.000 9 9,099 卖盘
11:23:57 10.11 -0.010 30 30,330 卖盘
11:23:25 10.12 0.000 26 26,312 卖盘
11:23:21 10.12 -0.010 7 7,084 卖盘
11:23:09 10.13 0.010 43 43,559 买盘
11:23:03 10.12 -0.010 6 6,074 卖盘
11:23:01 10.13 0.000 18 18,234 买盘
11:22:55 10.12 -0.010 40 40,480 卖盘
11:22:49 10.12 -0.010 30 30,360 卖盘
11:22:43 10.13 0.000 10 10,130 卖盘
11:22:33 10.12 -0.010 7 7,084 卖盘
11:22:31 10.13 0.000 2 2,026 买盘
11:22:23 10.13 0.000 3 3,039 买盘
11:22:15 10.13 -0.010 24 24,311 卖盘
11:21:49 10.14 0.000 2 2,028 买盘
11:21:45 10.14 0.000 37 37,518 买盘
11:21:39 10.14 0.010 1 1,014 买盘
11:21:37 10.13 0.010 2 2,026 卖盘
11:21:19 10.12 -0.010 2 2,025 卖盘
11:21:13 10.13 0.010 6 6,078 买盘
11:21:09 10.12 0.000 4 4,050 卖盘
11:21:03 10.12 0.010 40 40,480 买盘
11:20:55 10.11 0.000 4 4,044 卖盘
11:20:47 10.11 -0.010 11 11,122 卖盘
11:20:35 10.12 0.010 1 1,012 买盘
11:20:29 10.11 0.000 1 1,011 买盘
11:20:25 10.11 0.010 4 4,044 买盘
11:20:21 10.10 -0.010 2 2,020 卖盘
11:20:13 10.11 0.010 1 1,011 买盘
11:20:03 10.10 0.010 7 7,070 买盘
11:20:01 10.09 -0.010 13 13,129 卖盘
11:19:57 10.10 0.000 3 3,030 买盘
11:19:49 10.10 0.000 15 15,150 买盘
11:19:19 10.10 0.000 10 10,100 买盘
11:19:11 10.10 0.000 3 3,030 买盘
11:19:05 10.10 0.010 4 4,040 买盘
11:18:59 10.09 0.000 26 26,234 买盘
11:18:55 10.09 0.000 1 1,009 买盘
11:18:49 10.08 -0.010 53 53,427 卖盘
11:18:43 10.09 0.000 1 1,009 买盘
11:18:37 10.09 0.010 21 21,189 买盘
11:18:19 10.08 -0.010 10 10,080 卖盘
11:18:13 10.09 0.000 5 5,045 买盘
11:18:11 10.09 0.000 6 6,054 买盘
11:18:05 10.08 -0.010 10 10,080 卖盘
11:17:59 10.09 0.000 52 52,468 买盘
11:17:43 10.08 0.000 4 4,032 卖盘
11:17:41 10.08 0.000 33 33,264 买盘
11:17:35 10.08 0.000 30 30,240 买盘
11:17:31 10.08 0.010 10 10,080 买盘
11:17:19 10.07 0.000 40 40,280 卖盘
11:17:13 10.07 0.000 1 1,007 卖盘
11:17:11 10.07 0.000 2 2,015 卖盘
11:17:07 10.07 0.010 4 4,028 中性盘
11:16:49 10.06 -0.010 7 7,046 卖盘
11:16:43 10.06 0.000 94 94,564 买盘
11:16:41 10.06 0.000 189 190,134 买盘
11:16:37 10.06 0.000 27 27,162 卖盘
11:16:31 10.06 0.000 20 20,120 卖盘
11:16:25 10.06 -0.010 7 7,048 卖盘
11:16:19 10.07 0.000 34 34,238 卖盘
11:16:13 10.07 0.000 1 1,007 买盘
11:16:11 10.07 0.000 10 10,070 卖盘
11:16:07 10.07 0.000 13 13,091 卖盘
11:15:59 10.07 0.000 21 21,147 卖盘
11:15:55 10.07 0.000 10 10,070 卖盘
11:15:49 10.07 0.000 10 10,070 卖盘
11:15:43 10.07 -0.010 50 50,350 卖盘
11:15:41 10.08 0.010 53 53,424 买盘
11:15:37 10.07 0.000 5 5,035 卖盘
11:15:29 10.07 0.000 5 5,035 卖盘
11:15:19 10.07 -0.010 3 3,021 卖盘
11:14:58 10.08 0.000 116 116,928 卖盘
11:14:49 10.08 0.000 3 3,024 卖盘
11:14:46 10.08 0.000 11 11,088 卖盘
11:14:25 10.08 0.000 21 21,168 卖盘
11:14:21 10.08 -0.010 5 5,040 卖盘
11:14:09 10.09 0.000 4 4,036 卖盘
11:14:07 10.09 0.000 29 29,261 卖盘
11:13:48 10.09 -0.010 28 28,252 卖盘
11:13:45 10.10 0.010 10 10,100 买盘
11:13:35 10.09 0.000 4 4,036 卖盘
11:13:31 10.09 0.000 2 2,018 卖盘
11:13:25 10.09 0.000 3 3,027 卖盘
11:13:18 10.09 -0.010 5 5,045 卖盘
11:13:13 10.10 0.000 5 5,050 买盘
11:13:09 10.10 0.010 1 1,010 买盘
11:13:03 10.09 0.000 2 2,018 卖盘
11:12:54 10.09 -0.010 1 1,009 卖盘
11:12:45 10.10 0.010 3 3,030 买盘
11:12:42 10.09 -0.010 22 22,198 卖盘
11:12:33 10.10 0.000 10 10,100 买盘
11:12:09 10.10 0.010 2 2,020 买盘
11:11:45 10.09 -0.010 10 10,090 卖盘
11:11:31 10.10 0.010 12 12,120 买盘
11:11:27 10.09 -0.010 21 21,189 卖盘
11:11:15 10.10 0.000 15 15,150 买盘
11:11:09 10.10 0.000 2 2,020 买盘
11:11:07 10.10 0.010 1 1,010 买盘
11:11:01 10.09 0.000 10 10,090 卖盘
11:10:49 10.09 0.000 2 2,018 卖盘
11:10:19 10.10 0.000 2 2,020 买盘
11:10:13 10.10 0.000 4 4,040 买盘
11:09:49 10.10 0.000 2 2,020 买盘
11:09:43 10.10 0.000 10 10,100 买盘
11:09:25 10.10 0.000 1 1,010 买盘
11:09:09 10.10 0.000 7 7,070 买盘
11:08:55 10.10 -0.010 8 8,080 买盘
11:08:45 10.11 0.010 8 8,081 买盘
11:08:33 10.10 0.000 34 34,340 卖盘
11:08:31 10.10 0.000 1 1,010 卖盘
11:08:25 10.10 0.000 13 13,120 买盘
11:08:19 10.09 -0.010 39 39,351 卖盘
11:08:13 10.10 0.000 20 20,200 卖盘
11:08:09 10.10 0.000 137 138,370 买盘
11:08:03 10.10 0.010 39 39,390 买盘
11:08:01 10.09 0.000 17 17,153 买盘
11:07:51 10.09 -0.010 29 29,261 卖盘
11:07:43 10.10 0.000 10 10,100 卖盘
11:07:35 10.11 0.000 76 76,831 买盘
11:07:31 10.11 0.000 4 4,044 买盘
11:07:25 10.11 0.010 2 2,022 买盘
11:07:19 10.11 0.000 1 1,011 卖盘
11:07:13 10.11 -0.010 1 1,011 卖盘
11:07:03 10.11 -0.010 19 19,209 卖盘
11:07:01 10.12 0.000 1 1,012 买盘
11:06:49 10.12 0.000 33 33,396 卖盘
11:06:43 10.12 0.000 4 4,048 卖盘
11:06:39 10.12 0.000 13 13,156 卖盘
11:06:33 10.12 0.000 3 3,036 卖盘
11:06:29 10.12 -0.010 50 50,600 卖盘
11:06:25 10.13 0.010 2 2,026 买盘
11:06:21 10.12 0.000 15 15,180 卖盘
11:06:11 10.12 0.000 7 7,084 卖盘
11:06:03 10.12 0.000 5 5,060 卖盘
11:06:01 10.12 0.000 24 24,288 卖盘
11:05:53 10.12 0.000 1 1,012 卖盘
11:05:43 10.12 0.000 13 13,156 卖盘
11:05:41 10.12 0.000 9 9,108 卖盘
11:05:35 10.12 0.000 31 31,373 卖盘
11:05:29 10.13 0.000 18 18,219 买盘
11:05:19 10.13 0.000 17 17,221 卖盘
11:05:13 10.13 -0.010 11 11,143 卖盘
11:05:09 10.13 0.000 6 6,078 卖盘
11:05:05 10.13 0.000 36 36,471 卖盘
11:05:01 10.13 0.000 50 50,650 卖盘
11:04:55 10.13 -0.010 20 20,260 卖盘
11:04:49 10.14 0.000 33 33,462 买盘
11:04:43 10.14 0.000 71 71,994 卖盘
11:04:35 10.14 0.000 2 2,028 卖盘
11:04:31 10.14 -0.020 18 18,252 卖盘
11:04:25 10.16 0.010 20 20,309 买盘
11:04:19 10.15 0.000 20 20,300 卖盘
11:04:17 10.15 -0.010 20 20,300 卖盘
11:04:11 10.16 0.000 328 333,248 卖盘
11:04:05 10.16 0.000 21 21,336 卖盘
11:03:59 10.16 0.000 10 10,160 卖盘
11:03:53 10.16 0.000 47 47,752 卖盘
11:03:49 10.16 0.000 1 1,016 卖盘
11:03:47 10.16 0.000 10 10,160 卖盘
11:03:35 10.17 0.010 3 3,051 买盘
11:03:29 10.16 -0.010 6 6,096 卖盘
11:03:11 10.17 -0.010 209 212,553 卖盘
11:03:05 10.18 0.010 5 5,088 买盘
11:02:59 10.17 0.000 11 11,187 卖盘
11:02:55 10.17 0.000 48 48,816 卖盘
11:02:49 10.17 0.000 58 58,986 卖盘
11:02:43 10.17 0.000 8 8,136 卖盘
11:02:37 10.17 0.000 2 2,034 卖盘
11:02:23 10.17 0.000 168 170,856 买盘
11:02:13 10.17 0.000 5 5,082 买盘
11:02:05 10.18 0.010 7 7,126 买盘
11:01:59 10.17 0.000 20 20,340 卖盘
11:01:55 10.17 0.000 26 26,442 卖盘
11:01:47 10.17 0.000 10 10,170 卖盘
11:01:40 10.17 0.000 25 25,425 卖盘
11:01:35 10.18 0.010 3 3,054 买盘
11:01:30 10.17 -0.010 27 27,459 卖盘
11:01:24 10.18 0.000 2 2,036 买盘
11:01:18 10.18 0.010 69 70,242 买盘
11:01:15 10.17 -0.010 14 14,244 卖盘
11:01:10 10.18 0.010 30 30,540 买盘
11:01:04 10.17 -0.010 34 34,607 卖盘
11:00:59 10.18 0.010 530 539,498 买盘
11:00:54 10.17 -0.010 2 2,034 卖盘
11:00:48 10.18 0.010 37 37,651 买盘
11:00:47 10.17 0.000 8 8,136 卖盘
11:00:42 10.17 0.000 5 5,085 卖盘
11:00:33 10.17 0.000 11 11,187 卖盘
11:00:30 10.17 0.000 1 1,017 买盘
11:00:24 10.17 0.000 48 48,860 卖盘
11:00:18 10.17 0.000 24 24,425 卖盘
11:00:13 10.17 0.010 16 16,269 买盘
11:00:09 10.16 0.000 22 22,363 卖盘
10:59:55 10.16 -0.010 38 38,619 卖盘
10:59:48 10.16 0.010 25 25,395 买盘
10:59:43 10.16 0.000 9 9,144 买盘
10:59:31 10.16 0.000 23 23,368 买盘
10:59:25 10.16 -0.010 57 57,912 卖盘
10:59:19 10.17 0.000 3 3,051 买盘
10:59:17 10.17 -0.010 2 2,034 卖盘
10:59:09 10.17 0.000 7 7,119 卖盘
10:59:07 10.17 0.000 15 15,255 买盘
10:58:55 10.18 0.010 2 2,036 买盘
10:58:49 10.17 0.000 38 38,646 卖盘
10:58:43 10.17 0.000 7 7,119 买盘
10:58:39 10.17 0.000 10 10,170 买盘
10:58:33 10.17 0.010 20 20,340 买盘
10:58:31 10.16 0.000 20 20,320 卖盘
10:58:19 10.16 0.010 59 59,944 买盘
10:58:13 10.15 -0.020 26 26,391 卖盘
10:58:09 10.17 0.020 190 193,060 买盘
10:58:03 10.15 0.000 8 8,120 买盘
10:57:59 10.15 0.000 10 10,150 卖盘
10:57:54 10.15 -0.010 10 10,150 卖盘
10:57:49 10.16 0.010 160 162,547 买盘
10:57:43 10.15 0.000 22 22,330 卖盘
10:57:39 10.15 0.000 3 3,045 卖盘
10:57:33 10.15 -0.010 28 28,447 卖盘
10:57:27 10.16 0.000 2 2,032 买盘
10:57:19 10.16 0.000 23 23,368 卖盘
10:57:15 10.16 0.000 11 11,176 卖盘
10:57:11 10.16 0.000 26 26,416 买盘
10:57:03 10.16 0.000 56 56,896 买盘
10:56:55 10.16 0.000 23 23,368 卖盘
10:56:49 10.16 0.000 26 26,416 卖盘
10:56:43 10.16 -0.010 3 3,049 卖盘
10:56:39 10.17 0.000 3 3,051 买盘
10:56:37 10.17 0.000 3 3,051 买盘
10:56:31 10.17 -0.010 19 19,323 卖盘
10:56:25 10.18 -0.010 91 92,727 卖盘
10:56:21 10.19 0.000 31 31,579 买盘
10:56:13 10.19 0.010 7 7,131 买盘
10:56:09 10.18 0.000 30 30,540 卖盘
10:56:03 10.18 0.000 76 77,368 买盘
10:55:55 10.18 -0.010 105 106,907 卖盘
10:55:49 10.18 0.000 14 14,255 卖盘
10:55:43 10.18 0.000 9 9,162 卖盘
10:55:31 10.18 0.000 48 48,864 买盘
10:55:25 10.18 0.000 26 26,468 买盘
10:55:19 10.18 0.000 4 4,072 买盘
10:55:13 10.18 0.010 5 5,090 买盘
10:55:05 10.17 0.000 24 24,408 买盘
10:55:01 10.17 0.000 34 34,578 买盘
10:54:57 10.17 0.010 48 48,816 买盘
10:54:49 10.18 0.030 149 151,657 买盘
10:54:43 10.17 0.010 1 1,017 卖盘
10:54:33 10.16 0.000 767 780,134 卖盘
10:54:31 10.16 0.000 385 391,130 买盘
10:54:25 10.15 0.000 13 13,195 卖盘
10:54:19 10.15 -0.010 4 4,060 卖盘
10:54:13 10.15 -0.010 3 3,045 卖盘
10:54:09 10.16 0.010 30 30,470 买盘
10:54:03 10.15 0.000 99 100,494 卖盘
10:54:01 10.15 -0.010 51 51,789 卖盘
10:53:55 10.16 0.000 1 1,016 买盘
10:53:49 10.16 0.000 13 13,203 买盘
10:53:45 10.16 0.000 85 86,360 买盘
10:53:39 10.16 0.010 25 25,400 买盘
10:53:33 10.16 0.010 52 52,829 买盘
10:53:31 10.15 0.000 128 129,920 买盘
10:53:25 10.12 -0.020 110 111,394 卖盘
10:53:21 10.14 -0.010 79 80,106 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式