网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:10.7

历史数据下载 金地集团(600383) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 12.35 0.010 61 75,335 卖盘
14:57:01 12.34 -0.010 1 1,234 卖盘
14:56:53 12.35 0.000 168 207,480 买盘
14:56:47 12.35 0.000 7 8,645 买盘
14:56:43 12.36 0.000 13 16,068 买盘
14:56:38 12.36 0.000 1 1,236 买盘
14:56:32 12.36 0.000 11 13,596 买盘
14:56:31 12.36 0.000 1 1,236 买盘
14:56:17 12.36 0.000 32 39,543 买盘
14:56:08 12.36 0.000 163 201,353 买盘
14:56:02 12.35 0.000 25 31,127 卖盘
14:55:57 12.35 -0.010 1 1,235 卖盘
14:55:53 12.36 0.010 6 7,416 买盘
14:55:38 12.35 0.000 20 24,700 买盘
14:55:32 12.35 0.000 36 44,448 买盘
14:55:28 12.35 -0.010 11 13,583 买盘
14:55:23 12.36 0.010 5 6,177 买盘
14:55:17 12.36 0.010 99 122,271 买盘
14:55:14 12.35 -0.010 19 23,475 卖盘
14:55:08 12.35 -0.010 109 134,622 卖盘
14:55:02 12.35 -0.010 33 40,765 卖盘
14:55:00 12.36 0.000 39 48,204 买盘
14:54:53 12.36 0.010 8 9,888 买盘
14:54:50 12.35 -0.010 9 11,123 卖盘
14:54:44 12.36 0.000 25 30,889 买盘
14:54:38 12.35 -0.010 10 12,358 卖盘
14:54:32 12.36 0.000 1 1,236 买盘
14:54:30 12.36 0.010 15 18,540 买盘
14:54:26 12.35 -0.010 13 16,055 卖盘
14:54:17 12.36 0.000 8 9,888 买盘
14:54:15 12.36 0.000 18 22,247 买盘
14:54:08 12.36 0.000 29 35,844 买盘
14:54:02 12.36 0.000 31 38,316 买盘
14:53:59 12.36 -0.010 51 62,995 卖盘
14:53:53 12.37 0.010 8 9,893 买盘
14:53:47 12.36 0.000 2 2,471 买盘
14:53:44 12.36 0.000 10 12,360 买盘
14:53:38 12.35 -0.010 1 1,235 卖盘
14:53:32 12.35 0.000 15 18,525 买盘
14:53:29 12.35 0.000 15 18,523 买盘
14:53:26 12.35 0.010 4 4,938 买盘
14:53:18 12.35 0.000 38 46,929 卖盘
14:53:13 12.34 0.000 12 14,817 卖盘
14:53:02 12.34 0.000 1 1,234 中性盘
14:53:00 12.34 0.000 349 430,666 买盘
14:52:53 12.36 0.010 2 2,472 中性盘
14:52:48 12.36 0.010 7 8,652 买盘
14:52:45 12.35 0.000 6 7,415 卖盘
14:52:38 12.36 0.000 3 3,708 买盘
14:52:30 12.36 0.000 7 8,652 买盘
14:52:26 12.36 0.010 54 66,744 买盘
14:52:20 12.35 0.000 1 1,235 卖盘
14:52:15 12.35 0.000 10 12,355 卖盘
14:52:08 12.35 0.000 3 3,705 中性盘
14:52:02 12.35 0.000 25 30,875 买盘
14:51:53 12.35 0.000 19 23,465 买盘
14:51:47 12.33 -0.010 70 86,358 卖盘
14:51:45 12.34 0.000 101 124,696 买盘
14:51:38 12.34 0.000 15 18,500 买盘
14:51:32 12.34 0.000 15 18,510 买盘
14:51:31 12.34 0.000 395 487,430 买盘
14:51:23 12.34 0.010 30 37,020 买盘
14:51:20 12.33 -0.010 52 64,160 卖盘
14:51:14 12.34 -0.050 80 98,742 卖盘
14:51:07 12.34 -0.010 2 2,468 卖盘
14:51:02 12.35 0.010 2 2,470 买盘
14:51:00 12.34 0.030 18 22,214 买盘
14:50:47 12.39 0.090 368 455,743 买盘
14:50:44 12.30 -0.020 1,112 1,368,488 卖盘
14:50:38 12.30 -0.070 1,501 1,847,651 卖盘
14:50:32 12.37 0.040 240 297,272 中性盘
14:50:29 12.33 -0.060 150 184,992 卖盘
14:50:23 12.38 0.000 33 40,823 买盘
14:50:17 12.39 0.010 236 292,357 买盘
14:50:15 12.38 0.000 7 9,012 卖盘
14:50:08 12.38 0.000 84 103,648 卖盘
14:50:02 12.36 -0.010 117 144,696 卖盘
14:49:57 12.37 0.010 17 21,025 买盘
14:49:53 12.36 -0.010 5 6,180 卖盘
14:49:47 12.39 0.010 238 294,721 买盘
14:49:42 12.38 0.000 21 25,993 买盘
14:49:38 12.38 -0.010 5 6,190 中性盘
14:49:32 12.37 0.000 279 345,298 卖盘
14:49:27 12.37 -0.010 28 34,636 卖盘
14:49:23 12.38 0.000 27 33,761 卖盘
14:49:17 12.38 0.010 145 179,147 买盘
14:49:12 12.37 0.010 12 14,839 买盘
14:49:02 12.38 0.000 150 185,364 中性盘
14:48:57 12.37 0.000 89 110,079 买盘
14:48:53 12.37 -0.010 24 29,700 卖盘
14:48:47 12.39 0.000 254 314,649 买盘
14:48:45 12.39 0.030 19 23,534 买盘
14:48:38 12.38 0.000 117 144,586 买盘
14:48:32 12.40 0.030 257 318,570 买盘
14:48:27 12.36 -0.030 14 17,304 卖盘
14:48:23 12.39 0.010 41 50,772 买盘
14:48:17 12.39 0.040 281 348,364 买盘
14:48:15 12.35 -0.040 144 177,858 卖盘
14:48:08 12.39 -0.010 135 167,248 买盘
14:48:02 12.40 0.010 234 290,103 买盘
14:47:49 12.39 0.010 235 291,156 买盘
14:47:45 12.38 0.000 132 163,242 卖盘
14:47:38 12.38 -0.010 13 16,094 卖盘
14:47:32 12.38 -0.010 234 289,976 卖盘
14:47:31 12.39 0.010 84 104,076 买盘
14:47:23 12.38 -0.010 199 246,327 中性盘
14:47:17 12.39 0.010 394 487,638 买盘
14:47:15 12.38 0.000 33 40,877 卖盘
14:47:11 12.38 0.000 101 125,111 卖盘
14:47:02 12.38 0.010 253 313,274 买盘
14:47:00 12.37 0.000 1 1,237 卖盘
14:46:56 12.37 0.020 2 2,474 卖盘
14:46:47 12.38 0.010 262 324,329 买盘
14:46:45 12.37 0.010 6 7,422 卖盘
14:46:32 12.38 0.010 236 292,403 卖盘
14:46:30 12.37 0.000 86 106,382 买盘
14:46:23 12.37 -0.010 50 61,852 卖盘
14:46:17 12.39 0.020 245 303,429 买盘
14:46:14 12.37 0.000 6 7,422 卖盘
14:46:08 12.37 -0.010 5 6,186 卖盘
14:46:02 12.38 0.000 235 290,916 买盘
14:46:00 12.38 0.010 15 18,557 买盘
14:45:53 12.35 -0.030 126 155,704 卖盘
14:45:47 12.37 -0.010 238 294,642 卖盘
14:45:42 12.38 0.010 36 44,568 买盘
14:45:32 12.38 0.030 233 288,444 买盘
14:45:30 12.35 -0.020 134 165,504 卖盘
14:45:23 12.38 0.030 37 45,781 买盘
14:45:19 12.37 -0.010 241 298,344 中性盘
14:45:15 12.38 0.030 29 35,872 买盘
14:45:08 12.37 0.000 20 24,740 卖盘
14:45:02 12.38 0.010 360 445,227 买盘
14:44:47 12.37 0.030 262 324,223 买盘
14:44:42 12.37 -0.010 1 1,237 买盘
14:44:38 12.38 0.040 4 4,940 买盘
14:44:32 12.38 0.040 239 295,775 买盘
14:44:27 12.38 0.010 161 198,929 买盘
14:44:23 12.37 -0.010 3 3,711 卖盘
14:44:17 12.36 0.010 249 308,116 中性盘
14:44:15 12.35 0.000 12 14,827 卖盘
14:44:08 12.37 0.000 148 183,075 卖盘
14:44:02 12.38 0.000 253 313,200 买盘
14:44:00 12.38 0.000 23 28,454 买盘
14:43:53 12.38 0.000 32 39,616 买盘
14:43:47 12.37 0.000 129 159,571 买盘
14:43:45 12.37 0.010 1 1,237 买盘
14:43:41 12.36 0.000 135 166,672 买盘
14:43:32 12.36 0.010 241 298,110 买盘
14:43:29 12.35 -0.020 73 90,181 卖盘
14:43:23 12.36 0.000 34 42,025 卖盘
14:43:17 12.37 0.010 234 289,458 买盘
14:43:13 12.37 0.010 151 186,707 买盘
14:43:08 12.36 0.000 81 100,130 卖盘
14:43:02 12.38 0.010 236 292,120 买盘
14:42:57 12.37 0.000 73 90,301 买盘
14:42:53 12.37 0.000 1 1,237 买盘
14:42:47 12.36 -0.010 277 342,646 卖盘
14:42:45 12.37 0.000 1 1,237 买盘
14:42:39 12.34 -0.030 143 176,528 卖盘
14:42:32 12.37 0.000 240 296,830 买盘
14:42:29 12.37 0.000 36 44,532 买盘
14:42:26 12.37 0.000 2 2,474 买盘
14:42:17 12.37 0.030 250 308,981 买盘
14:42:15 12.34 0.000 2 2,468 卖盘
14:42:09 12.37 0.010 26 32,152 买盘
14:42:02 12.37 0.000 295 364,913 买盘
14:41:57 12.37 0.000 1 1,237 买盘
14:41:53 12.37 0.000 12 14,844 买盘
14:41:47 12.37 0.010 305 377,202 买盘
14:41:42 12.34 0.010 150 184,994 卖盘
14:41:38 12.33 0.000 30 37,059 卖盘
14:41:32 12.33 0.000 239 295,619 卖盘
14:41:30 12.33 -0.040 3 3,699 卖盘
14:41:23 12.33 -0.020 29 35,849 卖盘
14:41:17 12.36 0.010 246 304,221 买盘
14:41:15 12.35 -0.010 122 150,672 卖盘
14:41:08 12.36 0.000 23 28,428 买盘
14:41:02 12.36 0.010 48 59,300 买盘
14:40:59 12.35 0.010 22 27,151 买盘
14:40:55 12.36 0.030 16 19,748 买盘
14:40:47 12.36 0.020 263 324,992 买盘
14:40:43 12.34 0.000 134 165,356 卖盘
14:40:38 12.34 0.000 7 8,638 卖盘
14:40:32 12.34 0.010 376 463,613 买盘
14:40:27 12.32 0.000 47 57,931 卖盘
14:40:23 12.32 0.000 55 67,812 卖盘
14:40:17 12.32 0.000 276 340,190 买盘
14:40:12 12.33 0.010 44 54,252 买盘
14:40:08 12.32 0.000 25 30,824 卖盘
14:40:02 12.33 0.000 282 347,706 买盘
14:39:59 12.33 0.000 3 3,699 买盘
14:39:53 12.33 0.000 26 32,058 买盘
14:39:47 12.33 0.000 274 337,702 买盘
14:39:45 12.33 0.010 5 6,165 买盘
14:39:37 12.32 0.000 16 19,715 卖盘
14:39:32 12.32 0.000 251 309,472 买盘
14:39:23 12.35 0.020 46 56,702 买盘
14:39:17 12.33 0.000 447 551,013 买盘
14:39:15 12.33 0.000 28 34,524 买盘
14:39:08 12.33 -0.010 19 23,445 卖盘
14:39:02 12.33 0.000 247 305,416 卖盘
14:38:57 12.33 -0.040 3 3,699 卖盘
14:38:52 12.33 0.010 65 80,145 买盘
14:38:47 12.32 -0.010 429 529,641 卖盘
14:38:45 12.33 -0.010 13 16,029 买盘
14:38:37 12.33 0.000 84 103,572 买盘
14:38:32 12.33 -0.020 296 365,729 卖盘
14:38:27 12.33 -0.020 122 150,564 卖盘
14:38:22 12.32 -0.040 483 595,374 卖盘
14:38:17 12.36 0.030 382 471,499 买盘
14:38:13 12.35 0.000 54 66,642 买盘
14:38:08 12.35 0.000 82 101,149 买盘
14:38:02 12.35 -0.010 277 342,617 中性盘
14:37:59 12.36 0.010 3 3,708 买盘
14:37:56 12.35 -0.010 18 22,230 卖盘
14:37:47 12.36 0.030 65 80,359 买盘
14:37:43 12.33 0.010 4 4,932 卖盘
14:37:38 12.32 0.000 10 12,320 卖盘
14:37:32 12.32 -0.010 242 299,029 卖盘
14:37:29 12.33 0.000 34 41,892 中性盘
14:37:23 12.33 -0.010 92 113,357 卖盘
14:37:17 12.32 0.000 362 446,247 卖盘
14:37:13 12.32 0.000 73 89,984 卖盘
14:37:08 12.32 -0.010 32 39,428 卖盘
14:37:02 12.33 0.010 373 459,844 买盘
14:37:00 12.32 0.010 1 1,232 卖盘
14:36:53 12.31 -0.020 27 33,241 卖盘
14:36:47 12.30 -0.020 380 468,253 卖盘
14:36:45 12.32 0.020 63 77,621 买盘
14:36:38 12.30 -0.010 228 280,589 卖盘
14:36:32 12.32 0.010 508 625,370 买盘
14:36:27 12.30 -0.010 85 104,556 卖盘
14:36:25 12.31 0.000 11 13,541 买盘
14:36:19 12.30 -0.020 184 226,401 卖盘
14:36:15 12.32 0.010 174 214,332 买盘
14:36:08 12.31 0.010 40 49,235 中性盘
14:36:02 12.31 -0.010 10 12,310 中性盘
14:36:01 12.32 0.010 227 279,384 买盘
14:35:53 12.31 0.000 31 38,158 买盘
14:35:47 12.31 -0.020 2 2,462 卖盘
14:35:45 12.33 0.020 172 212,003 买盘
14:35:37 12.31 -0.010 45 55,448 卖盘
14:35:33 12.32 0.000 134 165,088 卖盘
14:35:27 12.30 -0.010 62 76,260 卖盘
14:35:23 12.31 0.010 5 6,155 买盘
14:35:17 12.30 -0.030 1 1,230 卖盘
14:35:13 12.31 0.000 187 230,197 卖盘
14:35:08 12.31 -0.010 65 80,047 卖盘
14:35:02 12.31 -0.010 71 87,453 卖盘
14:34:57 12.31 0.000 4 4,924 买盘
14:34:53 12.31 0.010 8 9,847 买盘
14:34:47 12.31 -0.020 2 2,462 中性盘
14:34:42 12.31 0.000 38 46,778 买盘
14:34:38 12.31 0.000 19 23,413 卖盘
14:34:34 12.31 0.000 170 209,562 买盘
14:34:30 12.31 0.000 16 19,696 买盘
14:34:23 12.32 0.010 157 193,270 中性盘
14:34:19 12.32 0.010 183 225,581 买盘
14:34:15 12.31 -0.020 239 294,232 卖盘
14:34:08 12.31 0.000 13 16,003 卖盘
14:34:02 12.31 -0.020 154 189,644 卖盘
14:33:57 12.32 0.000 60 73,920 买盘
14:33:53 12.32 0.000 3 3,696 买盘
14:33:49 12.32 -0.010 161 198,352 卖盘
14:33:45 12.33 0.010 350 431,530 买盘
14:33:38 12.32 0.000 7 8,624 卖盘
14:33:32 12.32 -0.010 267 329,111 卖盘
14:33:31 12.33 0.000 1 1,233 买盘
14:33:23 12.33 0.000 191 235,261 买盘
14:33:19 12.33 0.000 327 403,115 买盘
14:33:12 12.33 0.000 14 17,262 买盘
14:33:08 12.33 0.000 43 53,019 买盘
14:33:02 12.33 0.000 306 377,632 买盘
14:32:57 12.33 0.000 227 279,891 买盘
14:32:53 12.33 0.000 311 383,450 买盘
14:32:47 12.36 0.050 263 324,641 买盘
14:32:45 12.31 -0.010 251 308,985 卖盘
14:32:37 12.35 0.020 418 515,485 买盘
14:32:32 12.33 0.030 113 139,088 买盘
14:32:27 12.31 -0.020 19 23,391 卖盘
14:32:23 12.33 0.020 1 1,233 买盘
14:32:17 12.33 0.000 417 514,148 买盘
14:32:13 12.33 0.010 35 43,150 中性盘
14:32:10 12.32 -0.030 155 190,977 卖盘
14:32:04 12.35 0.030 4 4,940 买盘
14:32:00 12.32 -0.020 302 372,682 卖盘
14:31:52 12.33 -0.010 115 141,795 卖盘
14:31:47 12.34 0.010 31 38,254 买盘
14:31:42 12.34 0.000 42 51,828 卖盘
14:31:37 12.35 0.010 79 97,563 买盘
14:31:32 12.34 0.000 76 93,784 卖盘
14:31:29 12.34 -0.010 277 341,986 卖盘
14:31:25 12.35 -0.010 149 183,870 卖盘
14:31:17 12.34 -0.020 154 190,099 卖盘
14:31:15 12.36 0.020 171 211,356 买盘
14:31:07 12.36 0.020 13 16,066 买盘
14:31:02 12.34 -0.020 30 37,020 卖盘
14:30:57 12.34 0.000 2 2,468 卖盘
14:30:53 12.34 0.020 1 1,234 中性盘
14:30:47 12.34 -0.020 11 13,576 中性盘
14:30:45 12.36 0.030 177 218,745 买盘
14:30:37 12.33 0.000 265 326,683 买盘
14:30:32 12.33 0.000 66 81,355 买盘
14:30:29 12.33 0.000 752 927,419 卖盘
14:30:23 12.33 0.000 18 22,207 卖盘
14:30:21 12.33 -0.030 34 41,936 卖盘
14:30:15 12.36 0.020 168 207,513 买盘
14:30:07 12.34 -0.020 78 96,371 卖盘
14:30:02 12.36 0.010 47 58,088 买盘
14:29:59 12.35 0.000 173 213,826 卖盘
14:29:53 12.34 0.000 138 170,292 卖盘
14:29:47 12.34 -0.020 2 2,468 卖盘
14:29:43 12.34 0.000 62 76,510 卖盘
14:29:38 12.34 -0.010 40 49,367 卖盘
14:29:32 12.35 -0.010 19 23,483 中性盘
14:29:29 12.36 0.020 184 227,409 买盘
14:29:23 12.34 -0.020 143 176,464 卖盘
14:29:17 12.36 0.000 2 2,471 买盘
14:29:15 12.36 0.020 168 207,647 买盘
14:29:08 12.34 -0.020 10 12,340 卖盘
14:29:00 12.36 0.010 168 207,543 买盘
14:28:53 12.35 0.000 39 48,165 卖盘
14:28:47 12.35 -0.010 2 2,470 卖盘
14:28:43 12.34 -0.020 219 270,297 卖盘
14:28:38 12.36 0.000 37 45,732 买盘
14:28:32 12.36 0.000 3 3,706 买盘
14:28:27 12.35 0.000 99 122,265 买盘
14:28:23 12.35 -0.010 74 91,390 卖盘
14:28:17 12.35 -0.010 2 2,471 卖盘
14:28:13 12.36 0.010 171 211,355 买盘
14:28:02 12.35 -0.010 55 67,937 卖盘
14:27:59 12.36 0.010 214 264,457 买盘
14:27:53 12.34 -0.020 85 104,982 卖盘
14:27:47 12.35 -0.010 2 2,470 卖盘
14:27:43 12.35 0.000 11 13,585 买盘
14:27:38 12.35 0.000 5 6,175 中性盘
14:27:32 12.35 -0.010 5 6,175 中性盘
14:27:29 12.36 0.020 188 232,325 买盘
14:27:23 12.34 -0.010 199 245,680 卖盘
14:27:17 12.35 -0.010 9 11,115 中性盘
14:27:15 12.36 0.010 179 221,235 买盘
14:27:08 12.35 0.000 12 14,820 卖盘
14:27:02 12.36 0.000 46 56,856 买盘
14:26:57 12.36 0.000 229 282,808 买盘
14:26:53 12.36 0.010 109 134,724 买盘
14:26:47 12.35 -0.010 4 4,940 卖盘
14:26:45 12.36 0.010 251 310,219 买盘
14:26:38 12.35 0.000 23 28,417 卖盘
14:26:29 12.35 -0.010 199 246,409 卖盘
14:26:23 12.35 0.000 136 167,965 卖盘
14:26:20 12.35 -0.040 56 69,176 卖盘
14:26:15 12.39 0.020 168 207,919 买盘
14:26:08 12.35 -0.010 64 79,071 卖盘
14:26:02 12.36 0.000 75 92,700 买盘
14:25:59 12.36 0.000 181 223,716 卖盘
14:25:53 12.35 -0.010 284 350,880 卖盘
14:25:49 12.38 -0.010 31 38,333 中性盘
14:25:43 12.36 0.000 126 156,000 买盘
14:25:37 12.36 -0.040 25 30,926 卖盘
14:25:31 12.40 0.040 167 207,074 买盘
14:25:24 12.36 0.000 200 247,200 卖盘
14:25:17 12.36 0.000 4 4,944 买盘
14:25:15 12.36 0.010 180 223,095 中性盘
14:25:11 12.35 -0.040 32 39,544 卖盘
14:25:02 12.36 0.000 10 12,360 买盘
14:24:59 12.36 0.000 197 243,489 买盘
14:24:53 12.34 -0.020 70 86,401 卖盘
14:24:47 12.36 0.020 3 3,704 买盘
14:24:45 12.34 -0.010 212 261,946 卖盘
14:24:38 12.35 -0.010 5 6,175 买盘
14:24:29 12.36 0.020 183 226,156 买盘
14:24:23 12.34 -0.010 16 19,746 卖盘
14:24:19 12.35 -0.010 5 6,175 买盘
14:24:13 12.35 -0.010 153 188,955 卖盘
14:24:07 12.36 0.000 73 90,228 买盘
14:24:02 12.36 0.000 60 74,160 买盘
14:23:59 12.36 0.000 251 310,232 买盘
14:23:53 12.36 0.010 9 11,124 卖盘
14:23:47 12.36 0.000 107 132,462 买盘
14:23:43 12.36 -0.030 15 18,540 卖盘
14:23:38 12.39 0.030 139 171,894 买盘
14:23:35 12.36 -0.030 133 164,268 卖盘
14:23:29 12.39 0.030 463 572,116 买盘
14:23:23 12.36 0.000 73 90,227 卖盘
14:23:17 12.36 -0.050 368 454,759 卖盘
14:23:15 12.41 0.050 173 214,423 买盘
14:23:08 12.37 0.010 1 1,237 买盘
14:23:05 12.36 0.000 455 562,381 卖盘
14:22:59 12.36 0.000 589 728,743 卖盘
14:22:56 12.36 0.000 648 800,935 卖盘
14:22:47 12.36 0.000 33 40,829 卖盘
14:22:45 12.36 -0.050 672 832,066 卖盘
14:22:38 12.39 0.000 516 638,520 卖盘
14:22:32 12.39 -0.030 3 3,717 卖盘
14:22:31 12.42 0.030 272 337,511 买盘
14:22:23 12.40 -0.010 25 31,000 买盘
14:22:19 12.41 0.000 48 59,568 卖盘
14:22:15 12.41 0.010 70 86,803 买盘
14:22:07 12.39 0.020 23 28,491 买盘
14:21:59 12.37 -0.020 260 322,153 卖盘
14:21:53 12.38 0.000 157 194,366 卖盘
14:21:51 12.38 -0.020 5 6,191 卖盘
14:21:45 12.40 0.010 183 226,880 买盘
14:21:37 12.39 0.000 13 16,107 买盘
14:21:32 12.39 0.000 12 14,878 卖盘
14:21:31 12.39 0.000 184 228,143 卖盘
14:21:25 12.40 0.010 359 444,845 买盘
14:21:17 12.40 0.000 14 17,360 买盘
14:21:13 12.39 0.000 330 408,870 卖盘
14:21:07 12.42 0.010 20 24,822 买盘
14:21:02 12.41 0.010 246 305,084 买盘
14:20:59 12.40 0.000 334 414,160 买盘
14:20:53 12.39 0.000 157 194,523 卖盘
14:20:50 12.39 -0.010 15 18,585 卖盘
14:20:43 12.40 0.000 2 2,480 买盘
14:20:38 12.40 0.000 202 250,480 买盘
14:20:35 12.40 -0.010 65 80,600 卖盘
14:20:29 12.41 0.010 420 520,903 买盘
14:20:23 12.42 0.010 520 645,340 中性盘
14:20:19 12.41 -0.030 543 673,869 卖盘
14:20:15 12.44 0.030 206 256,093 买盘
14:20:08 12.41 -0.010 651 808,581 卖盘
14:20:02 12.42 -0.020 201 249,650 卖盘
14:19:59 12.44 0.010 183 227,495 买盘
14:19:53 12.44 0.020 26 32,329 买盘
14:19:50 12.42 -0.020 30 37,265 卖盘
14:19:45 12.44 0.010 185 230,018 买盘
14:19:38 12.43 0.000 1 1,243 买盘
14:19:32 12.43 0.000 1 1,243 买盘
14:19:30 12.43 0.010 168 208,927 买盘
14:19:22 12.42 -0.020 19 23,598 卖盘
14:19:15 12.44 0.010 186 231,354 买盘
14:19:07 12.43 -0.020 37 45,976 卖盘
14:19:02 12.45 0.000 13 16,184 买盘
14:18:59 12.45 0.020 169 210,398 买盘
14:18:52 12.42 -0.030 3 3,728 卖盘
14:18:45 12.45 0.030 168 209,154 买盘
14:18:41 12.42 -0.010 33 40,987 卖盘
14:18:32 12.44 0.000 2 2,488 卖盘
14:18:29 12.44 0.000 335 416,667 买盘
14:18:25 12.43 0.000 157 195,151 卖盘
14:18:19 12.44 0.000 15 18,648 买盘
14:18:15 12.44 0.000 5 6,220 卖盘
14:18:07 12.44 0.000 27 33,588 买盘
14:17:59 12.44 0.000 4 4,976 卖盘
14:17:53 12.44 0.000 15 18,660 卖盘
14:17:47 12.44 0.000 2 2,488 卖盘
14:17:45 12.44 0.010 12 14,928 买盘
14:17:38 12.43 0.000 12 14,916 买盘
14:17:32 12.43 0.010 12 14,916 卖盘
14:17:23 12.42 0.000 167 207,414 卖盘
14:17:17 12.42 0.000 12 14,904 卖盘
14:17:15 12.42 0.000 15 18,635 卖盘
14:17:08 12.42 0.000 189 234,738 卖盘
14:17:05 12.42 0.000 15 18,641 卖盘
14:16:58 12.43 0.000 1 1,243 买盘
14:16:53 12.43 0.000 85 105,654 卖盘
14:16:47 12.43 -0.010 177 220,206 卖盘
14:16:45 12.44 0.010 21 26,109 买盘
14:16:32 12.44 -0.010 96 119,424 卖盘
14:16:28 12.45 0.010 21 26,144 买盘
14:16:23 12.44 0.000 50 62,200 卖盘
14:16:17 12.44 0.000 37 46,037 卖盘
14:16:15 12.44 0.000 15 18,660 卖盘
14:16:08 12.44 0.000 56 69,665 卖盘
14:16:02 12.44 -0.020 154 191,680 卖盘
14:15:59 12.46 0.020 20 24,900 买盘
14:15:52 12.44 0.000 14 17,416 卖盘
14:15:47 12.45 0.000 1 1,245 卖盘
14:15:45 12.45 -0.010 15 18,675 中性盘
14:15:38 12.44 -0.020 247 307,484 卖盘
14:15:32 12.45 -0.010 221 275,209 卖盘
14:15:29 12.46 0.000 468 583,098 买盘
14:15:23 12.46 0.000 13 16,198 买盘
14:15:17 12.46 0.000 56 69,744 买盘
14:15:15 12.46 0.010 157 195,506 买盘
14:15:08 12.44 0.000 9 11,203 卖盘
14:15:02 12.44 -0.010 158 196,557 卖盘
14:14:58 12.44 0.000 35 43,540 买盘
14:14:53 12.44 0.010 1 1,244 买盘
14:14:47 12.44 0.000 77 95,788 卖盘
14:14:42 12.43 0.000 27 33,553 买盘
14:14:38 12.43 0.020 5 6,215 卖盘
14:14:32 12.42 0.000 15 18,630 卖盘
14:14:29 12.42 0.000 291 361,912 卖盘
14:14:23 12.42 0.000 30 37,296 卖盘
14:14:17 12.42 -0.030 24 29,808 卖盘
14:14:15 12.45 0.030 167 207,716 买盘
14:14:08 12.42 -0.010 20 24,840 卖盘
14:14:02 12.43 0.000 90 111,875 卖盘
14:13:59 12.43 0.000 53 65,879 卖盘
14:13:53 12.43 -0.010 18 22,381 卖盘
14:13:50 12.44 -0.010 27 33,586 买盘
14:13:45 12.45 0.020 185 230,195 买盘
14:13:38 12.43 0.000 15 18,647 卖盘
14:13:32 12.43 0.000 141 175,263 卖盘
14:13:29 12.43 0.000 170 211,478 卖盘
14:13:22 12.44 0.010 39 48,472 买盘
14:13:19 12.42 -0.020 25 31,061 卖盘
14:13:15 12.44 0.030 167 207,748 买盘
14:13:07 12.43 0.010 1 1,243 中性盘
14:13:02 12.42 0.000 144 178,848 卖盘
14:13:00 12.42 -0.010 226 280,904 卖盘
14:12:53 12.43 0.000 15 18,645 卖盘
14:12:47 12.43 0.000 2 2,486 卖盘
14:12:45 12.43 -0.010 184 229,018 卖盘
14:12:38 12.44 0.000 15 18,660 买盘
14:12:32 12.43 0.000 143 177,750 卖盘
14:12:31 12.43 -0.010 17 21,131 卖盘
14:12:23 12.44 0.000 16 19,905 卖盘
14:12:19 12.44 0.000 28 34,847 卖盘
14:12:12 12.44 0.000 1 1,244 卖盘
14:12:02 12.44 0.000 145 180,380 卖盘
14:11:59 12.44 0.000 27 33,588 卖盘
14:11:53 12.44 0.000 28 34,832 卖盘
14:11:49 12.44 0.000 132 164,208 卖盘
14:11:43 12.44 0.000 220 273,680 卖盘
14:11:38 12.44 0.010 129 160,381 买盘
14:11:32 12.43 0.000 62 77,066 卖盘
14:11:29 12.43 0.000 177 220,179 卖盘
14:11:22 12.44 0.000 16 19,904 买盘
14:11:17 12.43 0.000 65 80,795 卖盘
14:11:14 12.43 -0.010 183 227,636 卖盘
14:11:08 12.44 0.000 2 2,488 买盘
14:11:02 12.44 0.000 10 12,445 卖盘
14:10:59 12.44 0.000 4 4,976 卖盘
14:10:53 12.43 0.000 15 18,645 卖盘
14:10:45 12.45 0.020 169 210,405 买盘
14:10:38 12.42 -0.020 250 310,955 卖盘
14:10:32 12.43 0.000 136 169,048 卖盘
14:10:29 12.43 -0.010 171 212,722 卖盘
14:10:23 12.42 -0.020 55 68,330 卖盘
14:10:17 12.44 0.000 71 88,312 买盘
14:10:15 12.44 0.000 183 227,652 买盘
14:10:10 12.44 0.000 5 6,218 买盘
14:10:02 12.44 0.010 240 298,243 买盘
14:09:59 12.43 -0.020 33 41,032 卖盘
14:09:55 12.45 0.020 8 9,960 买盘
14:09:50 12.43 -0.020 34 42,306 卖盘
14:09:45 12.45 0.030 169 210,280 买盘
14:09:38 12.42 -0.020 57 70,845 卖盘
14:09:32 12.44 0.010 8 9,952 中性盘
14:09:29 12.43 -0.010 55 68,391 卖盘
14:09:23 12.45 0.000 15 18,675 买盘
14:09:17 12.45 0.000 35 43,531 买盘
14:09:13 12.43 0.010 3 3,731 中性盘
14:09:07 12.44 0.020 12 14,928 买盘
14:09:02 12.42 -0.030 156 193,753 卖盘
14:08:59 12.45 0.030 169 210,338 买盘
14:08:55 12.42 -0.010 14 17,388 卖盘
14:08:47 12.43 0.010 13 16,152 买盘
14:08:32 12.42 -0.030 146 181,332 卖盘
14:08:28 12.45 0.030 214 266,214 买盘
14:08:17 12.42 -0.030 13 16,153 卖盘
14:08:15 12.45 0.020 201 250,034 买盘
14:08:08 12.44 0.000 11 13,684 买盘
14:08:02 12.44 0.000 113 140,572 卖盘
14:07:59 12.44 -0.010 10 12,440 卖盘
14:07:50 12.45 0.010 5 6,225 买盘
14:07:44 12.44 0.010 46 57,224 买盘
14:07:38 12.43 0.020 5 6,215 买盘
14:07:32 12.40 -0.010 163 202,228 卖盘
14:07:29 12.41 -0.030 201 249,535 卖盘
14:07:25 12.44 0.020 1 1,244 卖盘
14:07:19 12.45 0.000 6 7,467 买盘
14:07:15 12.45 0.010 184 228,920 买盘
14:07:02 12.44 0.000 2 2,488 买盘
14:07:00 12.44 0.030 167 207,688 买盘
14:06:53 12.43 0.010 14 17,393 买盘
14:06:45 12.42 0.010 171 212,585 卖盘
14:06:32 12.41 0.000 1 1,241 卖盘
14:06:30 12.41 -0.020 195 242,205 卖盘
14:06:23 12.44 0.010 10 12,440 中性盘
14:06:20 12.43 -0.010 75 93,228 卖盘
14:06:15 12.44 -0.010 15 18,660 中性盘
14:06:08 12.44 0.000 13 16,172 卖盘
14:06:02 12.44 0.010 20 24,876 买盘
14:06:00 12.43 0.020 58 72,096 中性盘
14:05:55 12.41 -0.040 150 186,293 卖盘
14:05:50 12.45 0.000 7 8,715 买盘
14:05:45 12.45 0.020 168 209,136 买盘
14:05:38 12.43 -0.010 1 1,243 卖盘
14:05:32 12.44 0.010 11 13,684 买盘
14:05:29 12.43 -0.010 130 161,636 卖盘
14:05:25 12.44 0.000 175 217,700 卖盘
14:05:20 12.44 -0.010 21 26,125 卖盘
14:05:12 12.45 0.000 11 13,695 卖盘
14:05:08 12.45 0.000 64 79,696 卖盘
14:05:02 12.45 0.000 20 24,900 卖盘
14:05:00 12.45 0.000 42 52,290 卖盘
14:04:55 12.45 0.000 6 7,470 卖盘
14:04:49 12.46 0.010 5 6,230 买盘
14:04:44 12.45 0.000 185 230,325 卖盘
14:04:38 12.45 -0.010 42 52,290 卖盘
14:04:32 12.46 0.010 7 8,722 买盘
14:04:28 12.45 -0.010 88 109,563 卖盘
14:04:23 12.46 0.010 84 104,664 买盘
14:04:17 12.45 0.010 70 87,092 买盘
14:04:12 12.45 0.010 13 16,172 买盘
14:04:08 12.44 0.000 149 185,165 中性盘
14:04:02 12.45 0.030 18 22,410 买盘
14:04:00 12.42 -0.020 174 216,592 卖盘
14:03:55 12.44 0.020 51 63,378 买盘
14:03:49 12.44 0.020 1 1,244 买盘
14:03:45 12.42 -0.020 145 180,096 卖盘
14:03:38 12.44 0.000 46 57,136 卖盘
14:03:32 12.44 0.000 10 12,440 卖盘
14:03:28 12.44 0.000 8 9,952 卖盘
14:03:25 12.44 0.030 2 2,488 卖盘
14:03:20 12.41 -0.030 87 108,100 卖盘
14:03:13 12.44 0.000 62 77,133 卖盘
14:03:08 12.44 0.000 27 33,593 卖盘
14:03:02 12.45 0.010 16 19,920 买盘
14:02:52 12.44 -0.010 2 2,488 卖盘
14:02:47 12.45 0.000 18 22,410 买盘
14:02:45 12.45 0.000 124 154,380 卖盘
14:02:38 12.45 -0.010 23 28,635 卖盘
14:02:35 12.46 0.000 10 12,460 买盘
14:02:31 12.46 0.000 1 1,246 买盘
14:02:22 12.46 0.010 1 1,246 买盘
14:02:19 12.45 0.000 32 39,840 买盘
14:02:15 12.45 0.000 79 98,355 买盘
14:02:07 12.45 0.000 27 33,637 卖盘
14:02:02 12.45 0.000 179 222,854 买盘
14:01:59 12.45 0.000 14 17,430 买盘
14:01:53 12.45 0.010 7 8,715 买盘
14:01:47 12.45 0.010 100 124,424 买盘
14:01:42 12.43 0.000 7 8,701 卖盘
14:01:37 12.43 0.000 47 58,424 买盘
14:01:32 12.43 0.000 44 54,692 买盘
14:01:28 12.43 0.030 170 211,476 买盘
14:01:17 12.44 0.000 17 21,100 买盘
14:01:12 12.40 -0.010 16 19,840 卖盘
14:01:08 12.41 -0.020 44 54,651 卖盘
14:01:02 12.44 0.010 15 18,652 买盘
14:00:58 12.43 0.000 199 247,522 买盘
14:00:55 12.43 0.010 15 18,645 买盘
14:00:47 12.43 0.010 3 3,729 买盘
14:00:44 12.42 0.020 173 215,181 买盘
14:00:38 12.41 0.000 125 155,138 卖盘
14:00:32 12.41 0.000 6 7,461 卖盘
14:00:28 12.41 0.000 240 298,351 卖盘
14:00:25 12.41 -0.010 54 67,058 卖盘
14:00:20 12.42 -0.010 17 21,126 卖盘
14:00:12 12.43 -0.010 407 505,923 买盘
14:00:08 12.44 0.000 25 31,103 卖盘
14:00:02 12.44 0.020 1 1,244 卖盘
13:59:59 12.42 -0.030 144 178,891 卖盘
13:59:52 12.45 0.010 22 27,383 买盘
13:59:47 12.45 0.010 16 19,920 买盘
13:59:38 12.45 0.000 1 1,245 买盘
13:59:32 12.45 0.000 15 18,672 买盘
13:59:29 12.45 0.000 200 248,711 卖盘
13:59:23 12.45 0.010 15 18,673 买盘
13:59:17 12.45 0.000 36 44,819 买盘
13:59:12 12.45 0.010 15 18,675 买盘
13:59:08 12.44 -0.020 245 304,884 卖盘
13:59:06 12.46 0.010 6 7,475 买盘
13:58:59 12.45 0.000 209 260,231 卖盘
13:58:55 12.45 0.000 26 32,393 卖盘
13:58:50 12.45 0.000 115 143,175 卖盘
13:58:45 12.45 0.000 8 9,960 卖盘
13:58:38 12.45 -0.010 3 3,735 卖盘
13:58:32 12.46 0.010 5 6,226 买盘
13:58:31 12.45 0.000 19 23,665 卖盘
13:58:22 12.46 0.010 1 1,246 买盘
13:58:17 12.45 0.000 17 21,181 卖盘
13:58:15 12.45 0.000 42 52,331 卖盘
13:57:59 12.45 0.000 20 24,915 卖盘
13:57:52 12.45 0.000 294 366,030 买盘
13:57:47 12.45 0.000 310 385,950 买盘
13:57:32 12.45 0.000 3 3,735 买盘
13:57:29 12.45 0.000 4 4,978 买盘
13:57:25 12.45 0.000 313 389,399 买盘
13:57:20 12.45 0.000 1 1,245 买盘
13:57:15 12.45 0.000 17 21,165 买盘
13:57:08 12.45 0.000 47 58,515 买盘
13:57:02 12.43 -0.020 121 150,464 中性盘
13:56:59 12.45 0.020 182 226,343 买盘
13:56:53 12.43 -0.010 151 187,702 卖盘
13:56:50 12.44 0.000 36 44,784 买盘
13:56:44 12.44 0.000 176 218,944 买盘
13:56:38 12.44 0.000 5 6,220 买盘
13:56:32 12.44 0.010 104 129,273 买盘
13:56:28 12.43 0.000 191 237,488 买盘
13:56:22 12.43 0.000 42 52,206 卖盘
13:56:19 12.44 0.010 8 9,952 买盘
13:56:15 12.43 0.000 169 210,221 买盘
13:56:10 12.43 -0.010 18 22,374 买盘
13:56:02 12.42 0.000 19 23,598 买盘
13:55:59 12.42 0.000 173 215,093 买盘
13:55:53 12.42 -0.010 82 101,862 卖盘
13:55:47 12.42 -0.010 5 6,211 卖盘
13:55:44 12.43 0.010 166 206,225 买盘
13:55:38 12.42 0.000 2 2,484 买盘
13:55:32 12.42 0.000 2 2,484 买盘
13:55:28 12.42 0.000 202 250,930 买盘
13:55:22 12.42 -0.010 13 16,146 卖盘
13:55:17 12.43 0.000 1 1,243 买盘
13:55:15 12.43 0.000 189 234,927 买盘
13:55:10 12.43 0.000 1 1,243 买盘
13:55:02 12.43 0.000 1 1,243 买盘
13:54:59 12.43 0.020 204 253,410 买盘
13:54:52 12.41 0.000 64 79,449 卖盘
13:54:47 12.43 0.000 1 1,243 买盘
13:54:44 12.43 0.010 168 208,712 买盘
13:54:38 12.42 0.000 7 8,694 买盘
13:54:32 12.42 0.000 17 21,114 买盘
13:54:29 12.42 0.030 291 361,287 买盘
13:54:26 12.39 -0.030 89 110,271 卖盘
13:54:20 12.42 0.000 11 13,662 买盘
13:54:15 12.42 0.000 167 207,414 买盘
13:54:08 12.38 -0.040 39 48,335 卖盘
13:54:02 12.40 -0.020 11 13,640 卖盘
13:53:58 12.42 0.000 1 1,242 买盘
13:53:55 12.42 0.030 242 300,138 买盘
13:53:47 12.40 0.000 6 7,440 买盘
13:53:44 12.40 -0.020 15 18,600 中性盘
13:53:38 12.42 0.020 5 6,206 买盘
13:53:32 12.40 -0.010 46 57,040 卖盘
13:53:28 12.41 0.000 51 63,285 卖盘
13:53:22 12.39 0.000 75 92,925 卖盘
13:53:20 12.39 0.010 38 47,086 卖盘
13:53:14 12.38 -0.040 140 173,304 卖盘
13:53:08 12.37 -0.040 74 91,596 卖盘
13:53:05 12.41 0.040 2 2,482 买盘
13:52:58 12.37 -0.050 98 121,293 卖盘
13:52:52 12.37 -0.050 179 221,461 卖盘
13:52:47 12.42 0.030 66 81,695 买盘
13:52:44 12.39 -0.030 1 1,239 卖盘
13:52:39 12.42 0.000 1 1,242 买盘
13:52:32 12.42 0.000 60 74,284 买盘
13:52:29 12.42 0.000 16 19,812 买盘
13:52:22 12.40 -0.010 53 65,720 卖盘
13:52:17 12.40 0.000 32 39,681 卖盘
13:52:13 12.40 0.000 68 84,301 买盘
13:52:02 12.41 0.030 1 1,241 买盘
13:51:59 12.38 -0.030 70 86,660 卖盘
13:51:52 12.38 -0.020 36 44,596 卖盘
13:51:47 12.37 -0.040 123 152,402 卖盘
13:51:44 12.41 0.000 123 152,624 买盘
13:51:37 12.40 0.000 9 11,160 买盘
13:51:32 12.40 0.000 104 128,671 买盘
13:51:29 12.40 0.000 19 23,551 买盘
13:51:22 12.40 0.000 1 1,240 买盘
13:51:17 12.36 -0.040 62 76,667 卖盘
13:51:14 12.40 0.000 5 6,200 买盘
13:51:10 12.40 0.000 169 209,560 买盘
13:51:02 12.36 -0.040 104 128,557 卖盘
13:50:52 12.36 -0.040 48 59,330 卖盘
13:50:47 12.36 0.000 28 34,636 卖盘
13:50:45 12.36 -0.030 61 75,537 卖盘
13:50:38 12.36 -0.010 110 135,952 中性盘
13:50:32 12.35 -0.040 92 113,666 卖盘
13:50:29 12.39 0.000 41 50,799 卖盘
13:50:23 12.37 -0.010 71 87,817 卖盘
13:50:19 12.38 -0.010 88 108,901 卖盘
13:50:14 12.39 -0.010 17 21,063 中性盘
13:50:08 12.39 0.000 10 12,390 买盘
13:50:02 12.35 -0.050 76 93,870 卖盘
13:49:52 12.35 -0.010 42 51,909 卖盘
13:49:47 12.36 -0.030 182 224,890 卖盘
13:49:42 12.39 0.040 170 210,517 买盘
13:49:32 12.38 0.020 10 12,380 买盘
13:49:29 12.36 -0.020 24 29,664 卖盘
13:49:23 12.36 0.000 51 63,038 卖盘
13:49:19 12.36 -0.030 173 213,861 卖盘
13:49:16 12.39 0.000 167 206,913 买盘
13:49:06 12.39 0.000 60 74,163 买盘
13:48:55 12.39 0.010 169 209,260 买盘
13:48:51 12.38 0.040 120 148,172 买盘
13:48:44 12.34 -0.040 326 403,107 卖盘
13:48:40 12.38 0.030 1 1,238 买盘
13:48:32 12.37 0.000 21 25,977 卖盘
13:48:29 12.37 0.020 110 136,070 买盘
13:48:22 12.37 0.020 50 61,754 买盘
13:48:17 12.35 0.000 29 35,815 买盘
13:48:14 12.35 0.000 196 242,356 卖盘
13:48:08 12.35 0.010 2 2,470 卖盘
13:48:05 12.34 -0.010 125 154,358 卖盘
13:47:59 12.35 0.000 362 447,070 买盘
13:47:55 12.35 0.000 17 20,981 买盘
13:47:50 12.35 0.000 153 188,955 卖盘
13:47:44 12.35 0.000 313 386,893 卖盘
13:47:38 12.35 -0.020 58 71,630 卖盘
13:47:32 12.35 0.000 154 190,190 卖盘
13:47:31 12.35 0.000 168 207,981 卖盘
13:47:25 12.35 -0.020 444 548,640 卖盘
13:47:20 12.37 -0.010 82 101,436 卖盘
13:47:14 12.37 -0.010 204 252,600 卖盘
13:47:08 12.38 0.000 1 1,238 买盘
13:47:02 12.38 0.000 81 100,124 买盘
13:46:59 12.38 -0.030 18 22,260 中性盘
13:46:52 12.36 0.000 13 16,068 卖盘
13:46:47 12.37 -0.030 71 87,880 卖盘
13:46:44 12.40 0.000 157 194,263 买盘
13:46:41 12.40 0.000 167 207,080 买盘
13:46:32 12.37 -0.030 68 84,116 卖盘
13:46:29 12.40 0.000 1 1,240 买盘
13:46:25 12.40 0.030 171 212,040 买盘
13:46:20 12.37 0.000 1 1,237 卖盘
13:46:12 12.40 0.030 321 397,584 买盘
13:46:08 12.37 0.000 5 6,185 卖盘
13:46:02 12.40 0.030 194 240,550 买盘
13:45:53 12.37 0.000 1 1,237 卖盘
13:45:48 12.37 0.000 89 110,133 卖盘
13:45:41 12.37 -0.020 258 319,374 卖盘
13:45:35 12.39 0.020 1 1,239 买盘
13:45:20 12.37 0.000 26 32,162 卖盘
13:45:14 12.37 0.000 58 71,778 卖盘
13:45:08 12.38 0.000 15 18,570 买盘
13:45:02 12.37 0.000 8 9,896 卖盘
13:44:59 12.37 -0.010 164 202,859 卖盘
13:44:45 12.38 0.010 6 7,425 买盘
13:44:38 12.37 0.000 25 30,909 买盘
13:44:32 12.37 0.010 158 195,032 买盘
13:44:27 12.36 0.000 496 612,465 买盘
13:44:23 12.36 0.000 114 140,904 卖盘
13:44:20 12.36 -0.010 19 23,484 卖盘
13:44:12 12.37 0.020 1 1,237 买盘
13:44:02 12.35 -0.010 46 56,853 卖盘
13:43:59 12.36 0.000 22 27,176 买盘
13:43:52 12.38 0.000 11 13,616 买盘
13:43:50 12.38 0.000 2 2,476 买盘
13:43:38 12.38 0.000 6 7,428 买盘
13:43:35 12.38 0.000 131 162,158 买盘
13:43:29 12.38 -0.020 59 72,981 卖盘
13:43:23 12.38 -0.010 175 216,897 卖盘
13:43:20 12.39 0.000 39 48,321 买盘
13:43:14 12.39 0.000 3 3,717 买盘
13:43:08 12.37 0.000 13 16,089 卖盘
13:43:02 12.37 -0.020 54 66,807 卖盘
13:43:00 12.39 0.020 104 128,856 买盘
13:42:55 12.37 -0.010 148 183,122 卖盘
13:42:50 12.38 0.000 1 1,238 卖盘
13:42:44 12.38 0.020 5 6,190 卖盘
13:42:32 12.39 0.030 1 1,239 买盘
13:42:29 12.36 0.000 71 87,703 买盘
13:42:22 12.35 -0.010 152 187,800 卖盘
13:42:20 12.36 -0.020 19 23,506 卖盘
13:42:14 12.38 0.020 45 55,710 买盘
13:42:05 12.36 0.000 18 22,268 卖盘
13:41:59 12.36 -0.030 70 86,528 卖盘
13:41:53 12.36 0.010 144 177,974 中性盘
13:41:50 12.35 -0.040 17 21,010 卖盘
13:41:44 12.36 0.010 56 69,204 中性盘
13:41:38 12.39 0.030 34 42,090 买盘
13:41:32 12.35 0.000 46 56,810 卖盘
13:41:29 12.35 0.000 67 82,829 卖盘
13:41:23 12.39 0.040 146 180,318 买盘
13:41:17 12.39 0.040 61 75,455 买盘
13:41:08 12.39 0.030 21 26,019 买盘
13:40:59 12.36 0.000 51 63,078 卖盘
13:40:53 12.36 -0.020 152 187,886 卖盘
13:40:47 12.38 -0.010 21 25,998 中性盘
13:40:44 12.39 0.030 42 51,939 买盘
13:40:38 12.39 0.000 106 131,334 买盘
13:40:32 12.35 -0.030 46 56,848 卖盘
13:40:29 12.38 0.000 136 168,313 买盘
13:40:23 12.36 -0.010 168 207,693 卖盘
13:40:12 12.36 0.000 69 85,278 买盘
13:40:08 12.36 0.010 26 32,136 买盘
13:40:05 12.35 -0.010 11 13,585 卖盘
13:39:58 12.36 0.030 21 25,956 买盘
13:39:53 12.37 0.030 12 14,817 买盘
13:39:47 12.37 0.000 33 40,785 买盘
13:39:38 12.37 0.000 43 53,125 买盘
13:39:32 12.37 0.030 48 59,322 买盘
13:39:29 12.34 0.000 27 33,318 卖盘
13:39:22 12.34 0.010 96 118,570 买盘
13:39:17 12.37 0.040 84 103,656 中性盘
13:39:12 12.37 0.030 202 249,306 买盘
13:39:08 12.34 0.010 35 43,256 卖盘
13:38:59 12.33 0.000 23 28,443 卖盘
13:38:55 12.33 0.000 20 24,668 卖盘
13:38:50 12.33 -0.040 42 51,845 卖盘
13:38:46 12.37 0.040 35 43,232 买盘
13:38:40 12.33 -0.020 31 38,290 卖盘
13:38:32 12.32 0.000 18 22,176 卖盘
13:38:28 12.32 0.000 36 44,436 卖盘
13:38:23 12.33 0.000 148 182,484 卖盘
13:38:20 12.33 -0.040 127 156,699 卖盘
13:38:14 12.37 0.030 1 1,237 买盘
13:38:08 12.37 0.030 21 25,977 买盘
13:38:02 12.34 0.000 31 38,254 卖盘
13:37:58 12.34 0.000 39 48,189 卖盘
13:37:54 12.38 0.000 30 37,044 买盘
13:37:50 12.38 0.000 143 176,466 中性盘
13:37:44 12.34 0.000 5 6,170 卖盘
13:37:38 12.34 0.000 30 37,062 卖盘
13:37:32 12.36 0.010 104 128,433 买盘
13:37:28 12.35 0.000 25 30,885 卖盘
13:37:23 12.39 0.050 115 141,960 买盘
13:37:20 12.34 -0.050 218 268,952 卖盘
13:37:15 12.39 0.050 67 82,728 买盘
13:37:08 12.34 0.000 148 182,747 卖盘
13:37:02 12.34 0.000 89 109,834 卖盘
13:36:59 12.34 -0.050 20 24,681 卖盘
13:36:53 12.34 0.000 13 16,043 卖盘
13:36:48 12.39 0.000 11 13,629 买盘
13:36:38 12.38 0.000 23 28,474 买盘
13:36:32 12.37 0.030 7 8,659 卖盘
13:36:22 12.37 0.000 11 13,607 买盘
13:36:17 12.36 0.010 7 8,653 中性盘
13:36:14 12.35 -0.020 16 19,773 卖盘
13:36:08 12.38 0.000 21 25,982 买盘
13:36:02 12.35 -0.030 1 1,235 卖盘
13:35:59 12.38 0.000 41 50,671 买盘
13:35:52 12.36 0.000 122 150,792 买盘
13:35:48 12.36 0.010 32 39,594 卖盘
13:35:44 12.35 0.000 14 17,290 卖盘
13:35:38 12.38 0.000 21 25,998 买盘
13:35:25 12.38 0.020 199 245,892 买盘
13:35:19 12.36 0.000 512 632,671 买盘
13:35:14 12.35 -0.010 73 90,155 卖盘
13:35:08 12.36 -0.020 197 243,514 卖盘
13:35:02 12.37 0.000 319 394,290 买盘
13:34:58 12.37 -0.010 81 100,197 卖盘
13:34:55 12.38 0.000 82 101,457 买盘
13:34:47 12.37 -0.010 40 49,502 卖盘
13:34:44 12.38 -0.010 32 39,615 卖盘
13:34:38 12.38 -0.010 28 34,685 卖盘
13:34:32 12.38 -0.010 18 22,284 卖盘
13:34:22 12.39 0.000 24 29,724 买盘
13:34:17 12.40 0.000 26 32,240 买盘
13:34:14 12.40 0.000 14 17,348 买盘
13:34:10 12.40 0.010 31 38,461 中性盘
13:34:05 12.39 0.010 8 9,912 卖盘
13:33:58 12.38 -0.030 13 16,107 卖盘
13:33:53 12.39 0.000 11 13,633 卖盘
13:33:48 12.42 0.030 22 27,323 买盘
13:33:44 12.39 -0.020 17 21,089 卖盘
13:33:38 12.41 0.000 22 27,321 买盘
13:33:32 12.41 0.000 24 29,784 卖盘
13:33:29 12.41 -0.010 10 12,410 买盘
13:33:25 12.42 0.000 84 104,190 买盘
13:33:17 12.41 0.000 22 27,302 卖盘
13:33:14 12.41 0.010 13 16,133 买盘
13:33:08 12.41 0.010 36 44,662 买盘
13:33:02 12.41 0.000 21 26,041 买盘
13:32:57 12.41 0.020 21 26,061 买盘
13:32:52 12.39 0.000 15 18,585 卖盘
13:32:47 12.41 -0.010 54 67,035 卖盘
13:32:45 12.42 0.010 13 16,138 买盘
13:32:38 12.41 0.000 10 12,410 卖盘
13:32:32 12.41 0.000 6 7,446 买盘
13:32:29 12.41 0.000 14 17,375 卖盘
13:32:23 12.40 0.000 53 65,720 卖盘
13:32:21 12.40 0.000 3 3,720 卖盘
13:32:15 12.41 0.000 27 33,501 卖盘
13:32:08 12.41 0.010 37 45,903 买盘
13:32:02 12.41 0.010 83 103,003 买盘
13:31:57 12.41 0.010 51 63,291 买盘
13:31:52 12.40 -0.010 77 95,472 卖盘
13:31:47 12.40 -0.010 177 219,513 卖盘
13:31:38 12.41 0.010 5 6,205 买盘
13:31:36 12.40 -0.010 44 54,560 卖盘
13:31:27 12.41 0.030 26 32,263 买盘
13:31:23 12.38 -0.020 53 65,665 卖盘
13:31:17 12.40 0.010 161 199,392 买盘
13:31:13 12.39 -0.010 19 23,541 卖盘
13:31:02 12.40 0.020 33 40,857 买盘
13:30:59 12.38 -0.010 164 203,178 卖盘
13:30:53 12.39 0.000 26 32,214 卖盘
13:30:47 12.38 -0.010 49 60,724 卖盘
13:30:45 12.39 -0.010 11 13,629 卖盘
13:30:38 12.40 0.010 9 11,154 买盘
13:30:32 12.38 0.000 148 183,224 卖盘
13:30:29 12.38 0.000 459 568,242 买盘
13:30:23 12.38 -0.010 37 45,820 卖盘
13:30:17 12.39 0.000 21 26,019 买盘
13:30:14 12.39 0.020 177 218,951 买盘
13:30:08 12.37 -0.040 543 671,736 卖盘
13:30:02 12.41 0.040 138 170,758 买盘
13:29:59 12.37 -0.010 193 239,096 卖盘
13:29:53 12.41 0.000 23 28,526 买盘
13:29:50 12.41 0.010 44 54,564 买盘
13:29:44 12.40 0.000 21 26,029 买盘
13:29:37 12.40 -0.020 11 13,640 卖盘
13:29:35 12.42 0.020 45 55,844 买盘
13:29:27 12.41 0.000 39 48,360 买盘
13:29:23 12.41 0.000 13 16,114 买盘
13:29:21 12.41 0.000 55 68,296 卖盘
13:29:16 12.41 0.020 34 42,194 买盘
13:29:08 12.39 -0.020 15 18,587 卖盘
13:29:05 12.41 0.010 72 89,320 卖盘
13:28:57 12.41 0.010 20 24,820 买盘
13:28:52 12.40 -0.010 25 31,000 卖盘
13:28:45 12.41 0.000 22 27,292 买盘
13:28:38 12.41 0.000 1 1,241 卖盘
13:28:33 12.41 0.000 1 1,241 卖盘
13:28:29 12.41 0.000 73 90,658 卖盘
13:28:23 12.40 -0.010 24 29,768 卖盘
13:28:21 12.41 -0.010 53 65,725 中性盘
13:28:15 12.42 0.000 73 90,595 买盘
13:28:08 12.43 0.010 65 80,783 买盘
13:28:03 12.41 -0.020 31 38,497 卖盘
13:27:59 12.43 0.010 65 80,795 买盘
13:27:55 12.42 0.010 2 2,484 买盘
13:27:51 12.41 -0.010 12 14,892 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021