网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.77 52周最低:11.56

历史数据下载 金地集团(600383) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.35 0.000 47 62,735 买盘
14:56:55 13.35 0.000 18 24,030 买盘
14:56:49 13.35 0.000 31 41,385 买盘
14:56:47 13.35 0.000 8 10,680 买盘
14:56:41 13.35 -0.010 122 162,737 卖盘
14:56:34 13.36 0.010 653 871,756 买盘
14:56:29 13.36 0.010 15 20,033 买盘
14:56:25 13.35 -0.010 568 758,503 卖盘
14:56:19 13.36 0.000 12 16,058 买盘
14:56:17 13.36 0.010 87 116,232 买盘
14:56:09 13.36 0.000 4 5,344 买盘
14:56:04 13.36 0.010 39 51,849 买盘
14:55:59 13.35 -0.010 8 10,680 卖盘
14:55:55 13.36 0.000 81 108,136 买盘
14:55:49 13.36 0.010 26 34,724 买盘
14:55:47 13.35 -0.010 35 47,275 卖盘
14:55:41 13.36 0.010 6 8,013 买盘
14:55:34 13.35 -0.010 38 50,758 卖盘
14:55:29 13.36 0.000 214 285,827 买盘
14:55:25 13.36 0.000 27 36,060 买盘
14:55:21 13.35 0.000 21 28,035 卖盘
14:55:15 13.36 0.000 14 18,697 买盘
14:55:09 13.36 0.000 127 169,572 买盘
14:54:59 13.35 -0.010 17 22,705 卖盘
14:54:55 13.36 0.000 15 20,040 买盘
14:54:49 13.36 0.000 11 14,696 买盘
14:54:39 13.37 0.010 16 21,380 买盘
14:54:34 13.36 -0.010 26 34,740 卖盘
14:54:29 13.36 0.000 90 120,259 卖盘
14:54:21 13.35 -0.010 101 134,913 卖盘
14:54:15 13.36 0.000 35 46,753 买盘
14:54:09 13.36 0.010 51 68,100 买盘
14:54:04 13.35 -0.010 8 10,686 卖盘
14:53:59 13.36 0.000 30 40,073 买盘
14:53:55 13.36 0.000 420 561,120 卖盘
14:53:53 13.36 -0.010 18 24,053 卖盘
14:53:47 13.37 0.010 14 18,718 买盘
14:53:41 13.36 0.000 25 33,415 卖盘
14:53:34 13.36 0.000 696 929,836 卖盘
14:53:29 13.37 0.000 41 54,793 买盘
14:53:27 13.37 0.000 45 60,143 买盘
14:53:21 13.36 0.000 48 64,128 买盘
14:53:17 13.36 0.000 20 26,720 买盘
14:53:11 13.36 -0.010 56 74,816 卖盘
14:53:04 13.37 0.000 9 12,033 买盘
14:52:59 13.37 0.000 13 17,379 买盘
14:52:55 13.37 0.010 78 104,256 买盘
14:52:51 13.37 0.000 2 2,673 买盘
14:52:45 13.37 0.000 7 9,353 买盘
14:52:41 13.37 0.000 20 26,740 买盘
14:52:34 13.37 0.000 4 5,348 买盘
14:52:29 13.37 0.000 61 80,894 卖盘
14:52:27 13.37 0.000 154 205,901 卖盘
14:52:19 13.37 -0.010 3 4,012 卖盘
14:52:17 13.38 0.010 5 6,690 买盘
14:52:11 13.37 0.000 1 1,337 卖盘
14:52:04 13.39 0.010 6 8,032 买盘
14:52:03 13.38 -0.010 11 14,718 卖盘
14:51:49 13.38 -0.010 3 4,015 卖盘
14:51:47 13.39 0.000 35 46,865 买盘
14:51:41 13.39 0.010 120 160,609 买盘
14:51:34 13.36 -0.010 46 61,501 卖盘
14:51:29 13.37 0.000 7 9,358 买盘
14:51:27 13.37 0.010 1 1,337 买盘
14:51:21 13.37 0.000 3 4,011 买盘
14:51:15 13.37 0.010 7 9,354 买盘
14:51:04 13.36 -0.010 28 37,415 卖盘
14:50:59 13.37 0.010 2 2,674 买盘
14:50:57 13.36 0.000 14 18,704 卖盘
14:50:51 13.36 0.000 57 76,152 买盘
14:50:45 13.36 0.010 42 56,112 买盘
14:50:41 13.35 -0.010 13 17,367 卖盘
14:50:34 13.36 0.000 36 48,094 买盘
14:50:29 13.36 -0.010 8 10,688 卖盘
14:50:19 13.37 0.000 100 133,614 买盘
14:50:17 13.37 0.010 5 6,685 买盘
14:50:09 13.36 -0.010 12 16,032 卖盘
14:50:04 13.37 0.000 246 328,687 买盘
14:49:59 13.37 0.000 5 6,685 买盘
14:49:49 13.37 0.000 62 82,892 买盘
14:49:45 13.37 0.010 21 28,077 买盘
14:49:34 13.36 -0.010 6 8,016 卖盘
14:49:29 13.36 -0.010 18 24,048 卖盘
14:49:21 13.37 0.010 2 2,674 买盘
14:49:15 13.36 -0.010 10 13,360 卖盘
14:49:09 13.36 -0.010 10 13,360 卖盘
14:48:59 13.36 0.000 3 4,008 卖盘
14:48:57 13.36 -0.010 498 665,328 卖盘
14:48:49 13.37 0.000 39 52,143 买盘
14:48:45 13.36 0.000 26 34,736 卖盘
14:48:41 13.36 -0.010 483 645,292 卖盘
14:48:37 13.37 0.000 20 26,740 买盘
14:48:33 13.37 0.000 10 13,370 买盘
14:48:25 13.37 0.000 4 5,348 买盘
14:48:19 13.37 0.000 56 74,871 买盘
14:48:17 13.37 0.010 1 1,337 买盘
14:48:11 13.36 -0.010 11 14,699 卖盘
14:48:04 13.36 -0.010 112 149,632 卖盘
14:47:59 13.36 -0.020 1 1,336 卖盘
14:47:55 13.38 0.020 30 40,140 买盘
14:47:49 13.36 -0.010 352 470,544 卖盘
14:47:47 13.37 0.000 65 86,892 买盘
14:47:41 13.37 0.000 3 4,011 卖盘
14:47:34 13.37 0.000 50 66,850 卖盘
14:47:31 13.37 0.000 21 28,077 卖盘
14:47:25 13.37 0.000 5 6,689 卖盘
14:47:21 13.37 -0.010 3 4,011 卖盘
14:47:17 13.38 0.000 51 68,237 买盘
14:47:11 13.38 0.000 5 6,690 买盘
14:47:04 13.38 0.010 60 80,278 买盘
14:46:59 13.38 0.010 1 1,338 买盘
14:46:53 13.37 -0.010 1 1,337 卖盘
14:46:47 13.38 0.010 53 70,914 买盘
14:46:43 13.37 0.000 1 1,337 卖盘
14:46:34 13.38 0.000 13 17,394 买盘
14:46:29 13.37 0.000 39 52,144 卖盘
14:46:25 13.37 -0.010 5 6,689 卖盘
14:46:21 13.38 0.000 3 4,014 买盘
14:46:15 13.38 0.010 71 94,997 买盘
14:46:09 13.37 0.000 9 12,041 卖盘
14:46:04 13.37 -0.010 14 18,728 卖盘
14:45:59 13.38 0.000 31 41,449 买盘
14:45:57 13.38 0.010 16 21,407 买盘
14:45:51 13.37 -0.010 1 1,337 卖盘
14:45:47 13.38 0.010 2 2,675 买盘
14:45:41 13.37 0.000 1 1,337 卖盘
14:45:34 13.37 0.000 5 6,686 卖盘
14:45:29 13.38 0.010 1 1,338 买盘
14:45:25 13.37 0.000 1 1,337 卖盘
14:45:19 13.37 -0.010 2 2,674 卖盘
14:45:17 13.38 0.000 8 10,697 买盘
14:45:11 13.38 0.000 18 24,084 买盘
14:45:04 13.38 0.000 8 10,703 买盘
14:44:59 13.38 0.000 12 16,056 买盘
14:44:57 13.38 0.000 2 2,675 买盘
14:44:49 13.38 0.010 26 34,788 买盘
14:44:47 13.37 -0.010 9 12,033 卖盘
14:44:41 13.38 0.000 2 2,675 买盘
14:44:34 13.38 0.000 6 8,027 买盘
14:44:33 13.38 0.000 4 5,352 买盘
14:44:27 13.38 0.000 4 5,352 买盘
14:44:19 13.38 0.010 6 8,028 买盘
14:44:17 13.37 0.000 18 24,066 卖盘
14:44:11 13.37 -0.010 87 116,319 卖盘
14:44:05 13.37 -0.010 7 9,706 卖盘
14:44:01 13.38 0.010 14 18,724 买盘
14:43:55 13.38 0.010 10 13,379 买盘
14:43:49 13.38 0.010 1 1,338 买盘
14:43:47 13.37 0.000 21 27,721 卖盘
14:43:39 13.38 0.000 11 14,718 买盘
14:43:35 13.38 0.000 16 21,407 买盘
14:43:33 13.38 0.000 13 17,394 买盘
14:43:25 13.38 0.000 2 2,675 买盘
14:43:21 13.38 0.000 38 50,807 买盘
14:43:15 13.37 0.000 254 339,598 卖盘
14:43:09 13.37 0.000 92 123,034 卖盘
14:43:04 13.37 -0.010 79 105,623 卖盘
14:43:01 13.38 0.010 5 6,690 买盘
14:42:55 13.37 -0.010 1 1,337 卖盘
14:42:49 13.38 0.000 8 10,704 买盘
14:42:47 13.38 0.010 27 36,126 买盘
14:42:43 13.37 -0.010 93 124,343 卖盘
14:42:34 13.37 -0.010 16 21,392 卖盘
14:42:29 13.38 0.010 100 133,800 买盘
14:42:25 13.37 -0.010 126 168,586 卖盘
14:42:19 13.38 0.000 11 14,718 买盘
14:42:17 13.38 0.000 4 5,351 买盘
14:42:09 13.38 0.000 31 41,478 买盘
14:42:01 13.38 0.010 13 17,392 买盘
14:41:57 13.37 -0.010 1 1,337 卖盘
14:41:49 13.38 0.000 5 6,690 买盘
14:41:47 13.38 0.000 200 267,600 买盘
14:41:43 13.38 0.000 2 2,675 买盘
14:41:34 13.38 -0.010 193 257,887 卖盘
14:41:31 13.39 0.000 5 6,695 买盘
14:41:25 13.39 0.000 372 497,760 卖盘
14:41:21 13.39 0.000 1 1,339 卖盘
14:41:17 13.39 -0.010 10 13,390 卖盘
14:41:09 13.39 -0.010 329 440,777 卖盘
14:41:04 13.40 0.000 1 1,340 卖盘
14:40:59 13.40 0.010 43 57,620 买盘
14:40:55 13.39 -0.010 51 68,315 卖盘
14:40:53 13.40 0.000 110 147,400 买盘
14:40:47 13.40 0.000 2 2,679 买盘
14:40:34 13.40 0.000 5 6,700 买盘
14:40:29 13.39 0.010 16 21,419 买盘
14:40:25 13.38 -0.010 1 1,338 卖盘
14:40:21 13.39 0.000 2 2,678 买盘
14:40:17 13.39 0.010 2 2,678 买盘
14:40:11 13.39 0.000 7 9,373 买盘
14:40:04 13.39 0.000 12 16,068 买盘
14:39:59 13.39 0.000 48 64,272 买盘
14:39:55 13.39 0.000 4 5,356 买盘
14:39:53 13.39 0.000 3 4,017 买盘
14:39:47 13.39 0.000 1 1,339 买盘
14:39:41 13.39 0.000 1 1,339 买盘
14:39:34 13.39 0.010 14 18,746 买盘
14:39:29 13.39 0.000 20 26,780 买盘
14:39:27 13.39 0.010 4 5,356 买盘
14:39:19 13.38 0.000 10 13,380 卖盘
14:39:17 13.38 0.000 56 75,298 卖盘
14:39:09 13.38 0.010 2 2,676 买盘
14:39:04 13.37 0.000 176 235,312 卖盘
14:38:59 13.37 -0.010 1 1,337 卖盘
14:38:55 13.38 0.010 1 1,338 买盘
14:38:49 13.37 -0.010 9 12,033 卖盘
14:38:47 13.38 0.010 2 2,676 买盘
14:38:39 13.38 0.010 10 13,380 买盘
14:38:29 13.37 0.000 26 34,783 卖盘
14:38:25 13.37 -0.010 300 401,100 卖盘
14:38:21 13.38 0.010 7 9,366 买盘
14:38:17 13.37 -0.010 27 36,099 卖盘
14:38:04 13.37 0.000 29 38,773 买盘
14:37:59 13.37 0.000 29 38,773 买盘
14:37:55 13.37 0.000 7 9,359 卖盘
14:37:49 13.39 0.000 27 36,139 买盘
14:37:45 13.37 0.000 413 551,998 卖盘
14:37:39 13.37 0.000 70 93,563 买盘
14:37:34 13.37 0.000 109 145,728 买盘
14:37:29 13.37 0.000 153 204,561 买盘
14:37:25 13.37 0.010 11 14,706 买盘
14:37:21 13.36 -0.010 7 9,352 卖盘
14:37:15 13.36 0.000 31 41,416 卖盘
14:37:09 13.36 0.000 3 4,008 卖盘
14:37:04 13.36 -0.010 2 2,672 卖盘
14:36:59 13.36 0.000 47 62,792 卖盘
14:36:57 13.36 0.000 7 9,352 卖盘
14:36:53 13.36 -0.010 6 8,016 卖盘
14:36:47 13.37 0.010 35 46,761 买盘
14:36:39 13.36 0.000 20 26,720 买盘
14:36:34 13.36 -0.010 318 425,071 卖盘
14:36:29 13.36 0.000 1 1,336 卖盘
14:36:25 13.36 0.000 20 26,720 卖盘
14:36:21 13.36 -0.010 40 53,267 卖盘
14:36:15 13.36 0.000 70 93,520 卖盘
14:36:11 13.36 0.000 99 132,264 卖盘
14:36:07 13.36 -0.010 61 81,496 卖盘
14:35:59 13.36 0.000 119 158,984 卖盘
14:35:55 13.36 -0.010 12 16,032 卖盘
14:35:49 13.36 -0.010 56 74,816 卖盘
14:35:47 13.37 0.010 1 1,337 买盘
14:35:43 13.36 -0.010 11 14,696 卖盘
14:35:34 13.37 -0.010 410 548,176 卖盘
14:35:29 13.38 0.000 34 45,491 买盘
14:35:27 13.38 0.010 4 5,352 买盘
14:35:19 13.37 0.000 12 16,044 卖盘
14:35:15 13.37 0.000 60 80,220 卖盘
14:35:11 13.37 -0.010 41 54,832 卖盘
14:35:07 13.38 0.000 87 116,320 买盘
14:34:59 13.38 0.010 40 53,520 买盘
14:34:55 13.37 0.000 5 6,685 卖盘
14:34:53 13.37 -0.010 100 133,700 卖盘
14:34:47 13.38 0.000 10 13,380 买盘
14:34:39 13.37 -0.010 2 2,674 卖盘
14:34:34 13.38 0.000 52 69,526 买盘
14:34:29 13.38 0.000 4 5,352 买盘
14:34:25 13.38 0.000 5 6,690 买盘
14:34:21 13.38 0.000 3 4,014 买盘
14:34:15 13.38 0.010 20 26,760 买盘
14:34:11 13.37 -0.010 55 73,536 卖盘
14:34:04 13.38 0.000 4 5,352 买盘
14:33:59 13.38 0.000 189 252,808 买盘
14:33:55 13.38 0.010 673 900,474 买盘
14:33:51 13.37 -0.010 25 33,425 卖盘
14:33:47 13.38 0.010 11 14,718 买盘
14:33:41 13.37 -0.010 18 24,083 卖盘
14:33:29 13.38 0.010 1 1,338 买盘
14:33:25 13.37 -0.010 13 17,381 卖盘
14:33:19 13.38 -0.010 12 16,056 卖盘
14:33:17 13.39 0.010 57 76,307 买盘
14:33:13 13.38 -0.010 125 167,260 卖盘
14:33:04 13.39 0.000 1 1,339 买盘
14:32:59 13.39 0.010 5 6,695 买盘
14:32:55 13.38 0.000 2 2,676 卖盘
14:32:49 13.38 -0.010 50 66,900 卖盘
14:32:47 13.39 0.000 4 5,356 买盘
14:32:39 13.38 -0.010 192 256,907 卖盘
14:32:29 13.39 -0.010 227 303,953 卖盘
14:32:19 13.40 0.000 10 13,400 买盘
14:32:17 13.40 0.000 18 24,120 买盘
14:32:11 13.40 0.000 211 282,740 买盘
14:32:04 13.39 0.000 22 29,458 卖盘
14:31:59 13.40 0.000 5 6,700 买盘
14:31:55 13.40 0.000 60 80,361 买盘
14:31:53 13.40 0.010 12 16,080 买盘
14:31:47 13.39 -0.010 10 13,390 卖盘
14:31:41 13.40 0.010 1 1,340 买盘
14:31:34 13.40 0.000 1 1,340 买盘
14:31:29 13.40 0.000 4 5,360 买盘
14:31:19 13.40 0.000 1 1,340 买盘
14:31:14 13.40 0.010 10 13,400 买盘
14:31:11 13.39 0.000 6 8,034 卖盘
14:31:04 13.40 0.000 1 1,340 买盘
14:30:59 13.40 0.000 53 71,000 买盘
14:30:57 13.40 0.000 10 13,400 买盘
14:30:51 13.40 0.000 21 28,140 买盘
14:30:45 13.40 0.000 1 1,340 买盘
14:30:41 13.40 0.000 10 13,400 买盘
14:30:34 13.40 0.020 297 397,686 买盘
14:30:25 13.38 0.000 200 267,600 卖盘
14:30:21 13.38 0.000 116 155,213 卖盘
14:30:15 13.37 -0.010 121 161,889 卖盘
14:30:11 13.38 0.000 454 607,449 买盘
14:30:04 13.38 0.000 32 42,790 买盘
14:29:59 13.37 -0.010 12 16,045 卖盘
14:29:55 13.38 0.000 10 13,380 买盘
14:29:49 13.38 0.000 56 74,928 卖盘
14:29:47 13.38 0.000 52 69,576 卖盘
14:29:41 13.38 -0.010 5 6,690 卖盘
14:29:34 13.38 0.000 59 78,954 卖盘
14:29:29 13.38 -0.020 80 107,123 卖盘
14:29:27 13.40 0.000 102 136,589 买盘
14:29:19 13.40 0.010 101 135,277 买盘
14:29:15 13.40 0.000 6 8,040 买盘
14:29:11 13.40 0.010 10 13,400 买盘
14:29:04 13.40 0.010 43 57,616 买盘
14:29:01 13.39 -0.010 50 66,950 卖盘
14:28:55 13.40 0.010 20 26,790 买盘
14:28:47 13.39 -0.010 11 14,729 卖盘
14:28:41 13.40 0.000 12 16,080 买盘
14:28:34 13.40 -0.010 17 22,780 中性盘
14:28:29 13.41 0.000 7 9,387 买盘
14:28:25 13.41 0.020 10 13,410 买盘
14:28:21 13.41 0.010 2 2,682 买盘
14:28:17 13.40 0.000 64 85,760 卖盘
14:28:11 13.41 -0.010 700 938,700 卖盘
14:28:04 13.42 0.010 54 72,468 买盘
14:27:59 13.41 0.000 20 26,820 卖盘
14:27:55 13.41 -0.010 3 4,023 卖盘
14:27:47 13.42 0.000 4 5,367 买盘
14:27:39 13.41 -0.010 53 71,073 卖盘
14:27:29 13.41 0.000 2 2,682 卖盘
14:27:25 13.41 0.000 1 1,341 卖盘
14:27:21 13.41 0.000 156 209,196 卖盘
14:27:17 13.41 0.010 63 84,487 买盘
14:27:09 13.41 -0.010 43 57,663 卖盘
14:26:59 13.42 0.000 23 30,866 买盘
14:26:55 13.42 0.000 16 21,472 买盘
14:26:47 13.42 0.000 1 1,342 买盘
14:26:43 13.42 0.000 21 28,182 买盘
14:26:34 13.42 0.000 5 6,710 买盘
14:26:29 13.42 0.000 1 1,342 买盘
14:26:19 13.42 0.000 64 85,888 买盘
14:26:13 13.42 0.000 5 6,710 买盘
14:26:04 13.42 0.010 3 4,026 卖盘
14:25:55 13.41 -0.010 215 288,422 卖盘
14:25:53 13.42 0.000 574 770,308 买盘
14:25:41 13.42 0.000 2 2,684 买盘
14:25:34 13.42 0.000 7 9,390 买盘
14:25:29 13.41 -0.010 5 6,705 卖盘
14:25:25 13.42 0.000 2 2,684 买盘
14:25:19 13.42 0.010 7 9,394 买盘
14:25:11 13.42 0.000 12 16,103 买盘
14:25:04 13.42 0.000 1 1,342 买盘
14:25:01 13.42 0.000 2 2,684 买盘
14:24:51 13.42 0.000 16 21,472 买盘
14:24:47 13.42 0.010 3 4,026 买盘
14:24:41 13.42 0.000 10 13,420 买盘
14:24:37 13.42 0.000 21 28,182 买盘
14:24:29 13.42 0.000 2 2,684 买盘
14:24:25 13.42 0.000 46 61,732 买盘
14:24:23 13.42 0.000 81 108,702 买盘
14:24:17 13.42 0.000 9 12,074 买盘
14:24:11 13.41 -0.010 23 30,843 卖盘
14:24:04 13.42 0.010 30 40,250 买盘
14:23:59 13.41 0.000 12 16,092 买盘
14:23:57 13.41 0.010 6 8,047 买盘
14:23:53 13.40 -0.020 9 12,065 卖盘
14:23:47 13.42 -0.010 15 20,130 买盘
14:23:41 13.43 0.010 58 77,875 买盘
14:23:34 13.41 0.000 9 12,069 中性盘
14:23:29 13.40 0.000 381 510,533 买盘
14:23:19 13.40 0.000 3 4,020 买盘
14:23:13 13.40 0.010 4 5,360 买盘
14:23:04 13.40 0.000 2 2,680 买盘
14:22:59 13.40 0.010 17 22,780 买盘
14:22:55 13.39 0.000 25 33,475 卖盘
14:22:47 13.39 -0.010 220 294,600 卖盘
14:22:41 13.40 0.000 26 34,840 买盘
14:22:34 13.40 0.000 6 8,040 买盘
14:22:29 13.39 -0.010 213 285,298 卖盘
14:22:21 13.40 0.000 344 461,238 买盘
14:22:11 13.40 0.000 4 5,360 卖盘
14:22:04 13.40 0.000 4 5,360 中性盘
14:21:59 13.40 -0.010 50 67,000 卖盘
14:21:55 13.41 0.000 34 45,594 买盘
14:21:47 13.41 0.000 5 6,701 买盘
14:21:41 13.41 0.010 2 2,682 买盘
14:21:34 13.41 0.010 110 147,412 买盘
14:21:29 13.40 0.000 4 5,360 买盘
14:21:19 13.40 0.000 1 1,340 买盘
14:21:17 13.40 0.010 19 25,453 买盘
14:21:13 13.39 0.000 21 28,130 卖盘
14:21:04 13.40 0.000 7 9,380 买盘
14:21:01 13.40 0.010 6 8,040 买盘
14:20:55 13.39 0.000 28 37,492 卖盘
14:20:51 13.39 0.000 10 13,393 卖盘
14:20:47 13.39 0.000 1 1,339 卖盘
14:20:41 13.39 0.000 45 60,285 卖盘
14:20:34 13.39 -0.010 9 12,051 卖盘
14:20:31 13.40 0.020 6 8,039 买盘
14:20:27 13.38 0.000 25 33,450 买盘
14:20:19 13.37 0.000 384 513,408 买盘
14:20:17 13.37 0.000 231 308,838 买盘
14:20:11 13.36 0.000 58 77,468 买盘
14:20:04 13.35 -0.010 3 4,006 卖盘
14:20:01 13.36 0.000 4 5,344 买盘
14:19:55 13.36 0.000 21 28,030 卖盘
14:19:49 13.36 0.000 4 5,344 卖盘
14:19:47 13.36 0.000 18 24,048 卖盘
14:19:41 13.37 0.010 210 280,567 买盘
14:19:34 13.36 -0.010 17 22,712 卖盘
14:19:29 13.36 0.000 12 16,036 卖盘
14:19:25 13.36 -0.010 42 56,112 卖盘
14:19:19 13.36 -0.010 5 6,681 卖盘
14:19:17 13.37 0.010 13 17,372 买盘
14:19:11 13.37 0.010 44 58,798 买盘
14:19:04 13.36 0.000 78 104,210 卖盘
14:18:59 13.37 0.010 6 8,020 买盘
14:18:55 13.36 0.000 18 24,052 卖盘
14:18:49 13.37 0.000 18 24,066 买盘
14:18:47 13.37 0.010 17 22,713 买盘
14:18:41 13.36 0.000 14 18,704 卖盘
14:18:37 13.36 -0.010 16 21,381 卖盘
14:18:31 13.37 0.000 1 1,337 买盘
14:18:21 13.37 -0.010 20 26,740 卖盘
14:18:17 13.38 0.010 19 25,404 买盘
14:18:11 13.37 0.000 61 81,568 卖盘
14:18:04 13.37 0.000 33 44,128 卖盘
14:17:59 13.37 0.000 23 30,751 卖盘
14:17:55 13.37 -0.010 108 144,399 卖盘
14:17:49 13.37 0.000 15 20,055 卖盘
14:17:47 13.37 0.000 9 12,033 卖盘
14:17:41 13.37 0.000 120 160,444 卖盘
14:17:34 13.37 0.000 7 9,359 卖盘
14:17:29 13.37 0.000 17 22,729 卖盘
14:17:23 13.37 0.000 3 4,011 卖盘
14:17:17 13.37 0.000 18 24,066 卖盘
14:17:11 13.37 0.000 4 5,348 卖盘
14:17:04 13.37 0.000 8 10,698 卖盘
14:16:55 13.37 0.000 21 28,078 卖盘
14:16:53 13.37 0.000 100 133,700 卖盘
14:16:47 13.37 -0.010 7 9,364 卖盘
14:16:41 13.37 -0.010 13 17,381 卖盘
14:16:34 13.38 0.000 115 153,864 买盘
14:16:29 13.38 0.010 5 6,690 买盘
14:16:25 13.37 -0.010 14 18,726 卖盘
14:16:21 13.38 -0.010 25 33,454 卖盘
14:16:17 13.39 0.000 1 1,339 买盘
14:16:11 13.38 -0.010 26 34,798 卖盘
14:16:04 13.38 -0.010 25 33,451 卖盘
14:15:59 13.39 0.010 216 289,216 买盘
14:15:57 13.38 0.000 126 168,611 卖盘
14:15:49 13.39 0.010 1 1,339 买盘
14:15:41 13.39 0.010 25 33,461 买盘
14:15:34 13.38 0.000 20 26,760 卖盘
14:15:29 13.38 -0.010 1 1,338 卖盘
14:15:19 13.39 0.000 1 1,339 买盘
14:15:11 13.38 -0.010 37 49,511 卖盘
14:15:04 13.39 0.000 26 34,799 买盘
14:15:01 13.39 0.010 7 9,373 买盘
14:14:53 13.38 0.000 7 9,366 卖盘
14:14:41 13.38 0.000 17 22,752 卖盘
14:14:34 13.38 0.000 35 46,830 卖盘
14:14:31 13.38 0.000 16 21,408 卖盘
14:14:25 13.38 0.000 87 116,406 卖盘
14:14:19 13.38 0.000 9 12,042 卖盘
14:14:17 13.38 0.000 30 40,140 卖盘
14:14:13 13.38 0.000 67 89,646 卖盘
14:14:07 13.38 0.000 7 9,370 卖盘
14:13:49 13.38 -0.010 17 22,752 卖盘
14:13:47 13.39 0.000 20 26,780 买盘
14:13:41 13.39 0.000 10 13,385 买盘
14:13:34 13.39 0.000 42 56,226 买盘
14:13:29 13.39 0.000 15 20,085 买盘
14:13:25 13.39 0.000 7 9,373 卖盘
14:13:21 13.38 -0.010 44 58,912 卖盘
14:13:11 13.39 -0.010 48 64,277 卖盘
14:13:04 13.40 0.000 20 26,800 买盘
14:12:59 13.39 -0.010 8 10,712 卖盘
14:12:55 13.40 0.000 19 25,460 买盘
14:12:49 13.40 0.000 12 16,071 买盘
14:12:47 13.40 0.000 317 424,780 买盘
14:12:43 13.40 0.010 8 10,720 买盘
14:12:37 13.39 -0.010 12 16,068 卖盘
14:12:29 13.40 0.000 4 5,360 买盘
14:12:25 13.40 0.000 3 4,019 买盘
14:12:19 13.40 0.000 4 5,360 买盘
14:12:17 13.40 0.000 3 4,019 买盘
14:12:11 13.40 0.000 6 8,040 买盘
14:12:04 13.40 0.000 4 5,360 买盘
14:11:59 13.40 0.010 20 26,800 买盘
14:11:49 13.40 0.000 13 17,420 买盘
14:11:47 13.40 0.000 3 4,020 买盘
14:11:41 13.40 0.000 324 434,160 买盘
14:11:34 13.40 0.000 30 40,200 买盘
14:11:29 13.40 -0.010 111 148,740 卖盘
14:11:19 13.40 -0.010 22 29,501 卖盘
14:11:17 13.41 -0.010 13 17,439 卖盘
14:11:11 13.42 0.000 1 1,342 买盘
14:11:07 13.42 0.010 19 25,498 买盘
14:10:59 13.41 -0.010 15 20,115 卖盘
14:10:49 13.40 -0.010 42 56,305 卖盘
14:10:47 13.41 0.010 145 194,445 买盘
14:10:41 13.40 0.000 90 120,611 卖盘
14:10:34 13.40 0.010 102 136,665 买盘
14:10:29 13.39 0.000 191 255,728 买盘
14:10:25 13.39 0.010 79 105,755 买盘
14:10:21 13.38 0.000 69 92,322 买盘
14:10:17 13.38 -0.010 15 20,070 卖盘
14:10:13 13.39 0.000 72 96,341 买盘
14:10:04 13.38 0.000 8 10,706 卖盘
14:09:59 13.38 -0.010 15 20,089 卖盘
14:09:55 13.39 0.000 15 20,086 卖盘
14:09:49 13.40 0.000 6 8,035 买盘
14:09:47 13.40 0.010 21 28,120 买盘
14:09:41 13.39 0.000 6 8,039 卖盘
14:09:34 13.40 0.000 10 13,400 买盘
14:09:31 13.40 0.010 2 2,680 买盘
14:09:25 13.39 0.000 29 38,825 买盘
14:09:23 13.39 0.000 33 44,186 买盘
14:09:17 13.39 0.010 57 76,323 买盘
14:09:11 13.39 0.010 203 271,615 买盘
14:09:07 13.38 -0.010 9 12,042 卖盘
14:08:59 13.39 0.010 4 5,356 买盘
14:08:49 13.38 0.000 27 36,126 卖盘
14:08:46 13.38 0.000 174 232,812 买盘
14:08:41 13.37 -0.010 4 5,348 卖盘
14:08:34 13.38 0.010 5 6,690 买盘
14:08:29 13.38 -0.010 17 22,739 卖盘
14:08:25 13.39 0.000 214 286,529 买盘
14:08:19 13.39 0.010 56 74,968 买盘
14:08:17 13.38 0.000 822 1,099,836 买盘
14:08:11 13.38 0.000 6 8,028 买盘
14:08:07 13.38 0.010 101 135,138 买盘
14:08:01 13.37 0.000 51 68,237 卖盘
14:07:55 13.37 -0.010 46 61,503 卖盘
14:07:49 13.37 0.000 12 16,046 卖盘
14:07:43 13.37 0.000 49 65,513 卖盘
14:07:34 13.38 0.000 10 13,380 买盘
14:07:29 13.38 0.000 13 17,394 买盘
14:07:25 13.38 0.010 10 13,380 买盘
14:07:19 13.37 -0.010 9 12,034 卖盘
14:07:17 13.38 0.000 180 240,740 买盘
14:07:11 13.38 0.000 1 1,338 买盘
14:07:04 13.38 0.000 1 1,338 买盘
14:06:59 13.37 -0.010 12 16,046 卖盘
14:06:55 13.38 0.010 6 8,027 买盘
14:06:49 13.38 0.010 21 28,096 买盘
14:06:47 13.37 -0.010 12 16,044 卖盘
14:06:41 13.38 0.000 42 56,166 买盘
14:06:34 13.38 0.000 37 49,491 买盘
14:06:31 13.38 0.010 7 9,366 卖盘
14:06:25 13.37 0.000 147 196,539 买盘
14:06:19 13.37 0.000 2 2,674 买盘
14:06:17 13.37 0.010 61 81,497 买盘
14:06:09 13.36 0.000 55 73,523 卖盘
14:06:04 13.36 0.000 107 142,994 卖盘
14:06:01 13.36 0.000 45 60,125 卖盘
14:05:55 13.38 0.020 21 28,067 买盘
14:05:49 13.36 0.000 597 797,592 买盘
14:05:46 13.36 0.000 12 16,032 买盘
14:05:41 13.36 0.000 100 133,600 买盘
14:05:29 13.36 0.010 3 4,008 买盘
14:05:25 13.35 -0.010 143 190,906 卖盘
14:05:19 13.36 0.010 8 10,682 买盘
14:05:17 13.35 -0.010 39 52,092 卖盘
14:05:11 13.36 0.000 32 42,752 买盘
14:05:04 13.36 0.000 2 2,672 买盘
14:05:01 13.36 0.000 1 1,336 买盘
14:04:55 13.36 0.010 2 2,672 买盘
14:04:49 13.36 0.010 75 100,036 买盘
14:04:47 13.35 0.000 148 197,495 买盘
14:04:41 13.35 0.000 21 28,035 买盘
14:04:34 13.35 0.000 39 52,065 买盘
14:04:31 13.35 0.010 182 242,806 买盘
14:04:25 13.34 -0.010 19 25,359 卖盘
14:04:19 13.35 0.000 15 20,025 买盘
14:04:16 13.35 0.000 123 164,205 买盘
14:04:11 13.35 0.000 159 212,265 卖盘
14:04:04 13.35 0.000 75 100,125 买盘
14:04:01 13.35 0.000 332 443,220 买盘
14:03:55 13.34 -0.010 11 14,674 卖盘
14:03:49 13.35 0.000 19 25,365 买盘
14:03:46 13.35 0.000 3 4,005 买盘
14:03:41 13.35 0.000 25 33,363 买盘
14:03:34 13.35 0.000 48 64,080 买盘
14:03:33 13.35 0.000 47 62,732 买盘
14:03:25 13.35 0.000 101 134,770 买盘
14:03:19 13.35 0.000 51 68,085 买盘
14:03:17 13.35 0.000 4 5,340 买盘
14:03:11 13.35 0.000 15 20,025 买盘
14:03:04 13.35 0.010 6 8,010 买盘
14:03:01 13.34 -0.010 76 101,385 卖盘
14:02:58 13.35 0.000 28 37,380 买盘
14:02:51 13.35 0.000 571 762,391 卖盘
14:02:40 13.36 0.000 2 2,672 买盘
14:02:34 13.36 0.000 151 201,597 买盘
14:02:31 13.36 0.000 18 24,048 买盘
14:02:25 13.36 0.000 106 141,616 买盘
14:02:19 13.36 0.000 49 65,464 买盘
14:02:15 13.36 0.000 124 165,661 买盘
14:02:11 13.36 0.000 17 22,712 卖盘
14:02:04 13.36 -0.010 14 18,704 卖盘
14:01:59 13.35 -0.010 51 67,483 卖盘
14:01:54 13.36 0.000 313 418,184 卖盘
14:01:49 13.36 -0.010 2 2,672 卖盘
14:01:47 13.37 0.000 202 270,074 卖盘
14:01:41 13.37 -0.010 1 1,337 卖盘
14:01:34 13.38 0.000 8 10,704 买盘
14:01:31 13.38 0.000 15 20,061 买盘
14:01:19 13.38 0.000 2 2,676 买盘
14:01:15 13.38 0.000 862 1,153,356 卖盘
14:01:11 13.38 -0.010 12 16,058 卖盘
14:01:04 13.39 0.000 3 4,017 买盘
14:01:01 13.39 0.000 12 16,060 买盘
14:00:55 13.39 0.000 11 14,729 买盘
14:00:49 13.39 0.000 24 32,142 买盘
14:00:46 13.39 0.000 196 262,444 卖盘
14:00:41 13.40 0.000 10 13,400 买盘
14:00:34 13.40 0.000 6 8,040 买盘
14:00:30 13.40 0.000 11 14,740 买盘
14:00:25 13.39 -0.020 16 21,441 卖盘
14:00:19 13.40 -0.010 54 72,363 卖盘
14:00:16 13.41 0.010 33 44,223 买盘
14:00:10 13.40 0.000 42 56,280 买盘
14:00:04 13.40 0.000 109 146,060 买盘
13:59:59 13.40 0.000 51 68,340 买盘
13:59:55 13.40 0.010 2 2,680 买盘
13:59:49 13.39 -0.010 14 18,756 卖盘
13:59:46 13.40 0.010 5 6,700 买盘
13:59:34 13.39 0.000 187 250,393 买盘
13:59:30 13.39 0.000 7 9,373 买盘
13:59:24 13.39 0.000 8 10,711 买盘
13:59:22 13.39 -0.010 184 246,426 卖盘
13:59:16 13.39 0.010 81 108,409 买盘
13:59:11 13.38 0.000 119 159,272 卖盘
13:59:06 13.38 0.000 326 436,182 买盘
13:58:59 13.38 0.000 21 28,098 买盘
13:58:54 13.38 0.000 7 9,366 买盘
13:58:52 13.38 0.000 12 16,056 买盘
13:58:46 13.38 0.000 1 1,338 买盘
13:58:41 13.38 0.000 5 6,690 买盘
13:58:34 13.38 0.000 10 13,380 买盘
13:58:30 13.38 0.000 14 18,732 买盘
13:58:24 13.38 0.010 18 24,074 买盘
13:58:22 13.37 -0.010 38 50,826 卖盘
13:58:16 13.38 0.020 2 2,676 买盘
13:58:11 13.38 0.000 20 26,744 买盘
13:58:04 13.38 0.000 8 10,693 买盘
13:57:59 13.37 -0.010 89 118,993 卖盘
13:57:54 13.38 0.010 270 361,010 买盘
13:57:49 13.37 0.010 46 61,482 买盘
13:57:46 13.36 -0.010 290 387,440 卖盘
13:57:41 13.37 0.000 62 82,894 买盘
13:57:34 13.38 0.000 80 107,030 买盘
13:57:30 13.38 0.000 17 22,736 买盘
13:57:24 13.37 -0.010 20 26,740 卖盘
13:57:23 13.38 0.010 57 76,213 买盘
13:57:17 13.37 0.010 4 5,348 卖盘
13:57:12 13.36 -0.010 726 970,469 卖盘
13:57:04 13.38 0.010 8 10,704 买盘
13:57:00 13.37 0.000 6 8,025 卖盘
13:56:52 13.37 0.000 91 121,667 卖盘
13:56:46 13.38 0.010 1 1,338 买盘
13:56:40 13.38 0.000 2 2,676 买盘
13:56:34 13.38 0.010 1 1,338 买盘
13:56:24 13.38 -0.010 169 226,122 卖盘
13:56:22 13.39 0.030 84 112,424 买盘
13:56:16 13.38 0.000 35 46,821 买盘
13:56:11 13.38 0.000 21 28,078 买盘
13:56:04 13.38 0.010 22 29,457 卖盘
13:56:00 13.37 -0.010 3 4,559 卖盘
13:55:54 13.37 -0.010 147 196,539 卖盘
13:55:52 13.38 0.010 15 20,067 中性盘
13:55:46 13.37 -0.020 70 93,590 卖盘
13:55:41 13.38 0.010 147 196,669 中性盘
13:55:34 13.38 0.010 25 33,444 买盘
13:55:30 13.37 0.000 71 94,933 卖盘
13:55:24 13.38 0.010 47 62,850 中性盘
13:55:19 13.38 0.000 6 8,026 中性盘
13:55:16 13.38 0.000 41 54,858 买盘
13:55:10 13.38 0.000 3 4,013 买盘
13:55:04 13.37 -0.010 210 280,975 卖盘
13:55:00 13.38 0.000 3 4,014 卖盘
13:54:54 13.38 0.000 21 28,098 卖盘
13:54:49 13.39 0.000 115 153,885 买盘
13:54:46 13.39 0.010 12 16,067 买盘
13:54:40 13.39 0.010 172 230,164 买盘
13:54:36 13.38 -0.010 162 216,859 卖盘
13:54:30 13.39 0.010 4 5,356 买盘
13:54:24 13.39 0.000 154 206,207 卖盘
13:54:19 13.40 0.000 70 93,740 买盘
13:54:16 13.40 0.010 17 22,764 买盘
13:54:10 13.39 -0.010 19 25,445 卖盘
13:54:04 13.40 0.010 13 17,420 买盘
13:53:54 13.39 0.000 82 109,768 买盘
13:53:53 13.39 0.000 58 77,662 买盘
13:53:46 13.39 0.000 4 5,356 买盘
13:53:40 13.41 0.010 208 278,433 买盘
13:53:34 13.39 -0.010 251 336,249 卖盘
13:53:30 13.40 -0.010 41 54,940 卖盘
13:53:24 13.40 -0.010 145 194,324 卖盘
13:53:19 13.41 0.000 276 369,852 买盘
13:53:16 13.41 0.000 1 1,341 买盘
13:53:10 13.41 0.000 54 72,402 买盘
13:53:04 13.41 -0.010 22 29,503 卖盘
13:53:00 13.42 0.010 13 17,424 中性盘
13:52:54 13.41 0.000 162 217,242 卖盘
13:52:52 13.41 -0.010 71 95,247 卖盘
13:52:46 13.42 0.000 35 47,011 卖盘
13:52:40 13.42 0.000 35 46,975 卖盘
13:52:34 13.43 0.000 18 24,174 买盘
13:52:29 13.43 0.010 21 28,203 买盘
13:52:24 13.42 -0.020 2 2,684 卖盘
13:52:16 13.41 -0.010 131 175,747 卖盘
13:52:11 13.42 -0.010 157 210,800 卖盘
13:52:04 13.43 -0.010 72 96,699 卖盘
13:52:00 13.44 0.000 4 5,376 买盘
13:51:58 13.44 0.000 1 1,344 买盘
13:51:48 13.44 0.010 1 1,344 买盘
13:51:40 13.43 0.010 87 116,841 买盘
13:51:36 13.42 -0.010 10 13,420 卖盘
13:51:30 13.43 0.000 90 120,782 买盘
13:51:24 13.43 0.000 154 206,822 卖盘
13:51:18 13.43 -0.010 16 21,488 卖盘
13:51:04 13.44 0.000 3 4,032 买盘
13:51:00 13.44 0.010 6 8,064 中性盘
13:50:54 13.43 0.000 2 2,686 卖盘
13:50:52 13.43 0.010 4 5,372 卖盘
13:50:46 13.42 -0.030 97 130,194 卖盘
13:50:40 13.43 -0.020 143 192,109 卖盘
13:50:30 13.45 0.000 60 80,653 买盘
13:50:24 13.44 0.000 32 43,011 卖盘
13:50:22 13.44 0.000 31 41,664 买盘
13:50:16 13.45 0.010 59 79,350 买盘
13:50:10 13.44 0.000 1 1,344 买盘
13:50:04 13.44 0.020 41 55,104 买盘
13:50:01 13.42 0.000 102 136,906 卖盘
13:49:54 13.42 -0.020 148 198,762 卖盘
13:49:52 13.44 0.010 2 2,688 买盘
13:49:46 13.44 0.010 109 146,389 买盘
13:49:40 13.43 0.000 294 394,865 卖盘
13:49:34 13.43 0.000 248 333,064 买盘
13:49:30 13.43 0.000 255 342,465 买盘
13:49:24 13.43 0.000 51 68,493 卖盘
13:49:19 13.43 0.000 21 28,206 卖盘
13:49:11 13.43 -0.010 152 204,191 卖盘
13:49:04 13.45 0.000 8 10,760 买盘
13:48:54 13.45 0.000 61 82,045 买盘
13:48:46 13.44 -0.010 10 13,440 卖盘
13:48:40 13.45 0.000 2 2,690 买盘
13:48:34 13.45 0.010 1 1,345 买盘
13:48:29 13.44 0.000 1 1,344 卖盘
13:48:24 13.44 -0.020 161 216,421 卖盘
13:48:22 13.46 0.010 8 10,768 买盘
13:48:18 13.45 -0.010 5 6,726 卖盘
13:48:11 13.46 0.000 12 16,145 买盘
13:48:06 13.46 0.010 10 13,460 买盘
13:48:00 13.45 -0.010 15 20,187 中性盘
13:47:54 13.46 0.000 1 1,346 买盘
13:47:48 13.46 -0.010 30 40,354 买盘
13:47:40 13.45 -0.010 174 234,116 卖盘
13:47:34 13.46 -0.010 27 36,358 卖盘
13:47:29 13.47 0.000 5 6,735 买盘
13:47:21 13.47 0.000 80 107,760 买盘
13:47:18 13.47 0.000 1 1,347 买盘
13:47:10 13.47 -0.010 13 17,511 卖盘
13:47:04 13.47 0.010 15 20,205 卖盘
13:46:54 13.46 -0.010 148 199,224 卖盘
13:46:52 13.47 0.000 5 6,735 卖盘
13:46:46 13.47 0.000 17 22,899 卖盘
13:46:41 13.47 0.000 17 22,899 买盘
13:46:34 13.47 0.000 71 95,595 买盘
13:46:30 13.47 0.000 4 5,388 买盘
13:46:24 13.47 0.010 5 6,735 卖盘
13:46:16 13.46 0.000 51 68,646 买盘
13:46:10 13.46 -0.020 54 72,696 卖盘
13:46:04 13.48 -0.010 1 1,348 买盘
13:45:58 13.49 0.000 4 5,396 买盘
13:45:52 13.49 0.020 1 1,349 中性盘
13:45:47 13.50 0.030 612 825,768 买盘
13:45:40 13.48 -0.010 31 41,804 中性盘
13:45:34 13.49 0.000 2 2,698 买盘
13:45:31 13.49 0.040 1 1,349 买盘
13:45:24 13.45 -0.050 901 1,215,679 卖盘
13:45:22 13.50 0.030 1 1,350 买盘
13:45:16 13.47 -0.030 3 4,041 中性盘
13:45:10 13.46 -0.020 20 26,936 卖盘
13:45:04 13.47 0.010 39 52,533 买盘
13:45:01 13.46 -0.010 13 17,502 卖盘
13:44:54 13.45 0.010 305 410,225 买盘
13:44:51 13.44 0.010 87 116,928 中性盘
13:44:46 13.44 0.000 100 134,400 买盘
13:44:41 13.44 0.010 154 206,824 买盘
13:44:34 13.43 -0.010 83 111,469 卖盘
13:44:29 13.43 -0.010 100 134,300 卖盘
13:44:25 13.44 0.000 59 79,287 买盘
13:44:22 13.44 0.000 37 49,728 卖盘
13:44:16 13.45 0.010 6 8,070 买盘
13:44:10 13.44 -0.010 15 20,160 卖盘
13:44:04 13.45 0.000 3 4,035 买盘
13:43:59 13.45 0.020 101 135,845 买盘
13:43:56 13.43 -0.010 147 197,490 卖盘
13:43:53 13.44 0.000 2 2,688 卖盘
13:43:41 13.44 0.000 17 22,848 卖盘
13:43:34 13.45 0.000 321 431,738 买盘
13:43:30 13.45 0.000 3 4,035 买盘
13:43:26 13.43 -0.010 50 67,191 卖盘
13:43:19 13.44 -0.010 2 2,689 卖盘
13:43:13 13.45 -0.010 2 2,690 买盘
13:43:04 13.46 0.000 34 45,767 卖盘
13:43:00 13.46 0.000 3 4,038 买盘
13:42:55 13.46 0.000 6 8,076 卖盘
13:42:49 13.46 0.000 5 6,730 买盘
13:42:46 13.46 0.000 4 5,384 买盘
13:42:40 13.46 0.010 157 210,953 买盘
13:42:34 13.44 0.010 209 280,896 买盘
13:42:29 13.43 0.000 16 21,494 卖盘
13:42:25 13.43 -0.010 162 217,566 卖盘
13:42:23 13.44 0.010 5 6,720 买盘
13:42:18 13.43 0.000 11 14,774 卖盘
13:42:10 13.43 -0.010 20 26,860 卖盘
13:42:04 13.43 -0.010 1 1,343 卖盘
13:42:01 13.44 0.010 6 8,064 买盘
13:41:55 13.44 0.020 181 243,093 买盘
13:41:49 13.42 -0.010 36 48,328 卖盘
13:41:47 13.43 0.010 8 10,744 中性盘
13:41:41 13.42 0.000 33 44,286 买盘
13:41:34 13.43 0.010 4 5,372 卖盘
13:41:24 13.42 0.000 67 89,920 卖盘
13:41:19 13.42 0.000 32 42,966 买盘
13:41:16 13.42 0.000 3 4,026 卖盘
13:41:11 13.42 0.000 222 297,924 买盘
13:41:07 13.42 0.000 15 20,120 买盘
13:41:01 13.42 0.000 6 8,052 买盘
13:40:49 13.43 0.000 6 8,055 买盘
13:40:43 13.43 -0.020 8 10,744 卖盘
13:40:34 13.41 -0.040 14 18,810 中性盘
13:40:29 13.45 0.000 7 9,415 买盘
13:40:25 13.45 0.000 1 1,345 买盘
13:40:17 13.45 0.020 6 8,070 买盘
13:40:10 13.44 0.010 51 68,563 中性盘
13:40:04 13.44 0.000 215 289,170 卖盘
13:39:59 13.45 0.010 978 1,314,936 买盘
13:39:56 13.44 0.010 27 36,273 买盘
13:39:49 13.43 0.000 4 5,373 卖盘
13:39:41 13.43 0.000 6 8,058 卖盘
13:39:34 13.44 0.010 65 87,297 买盘
13:39:31 13.43 0.000 18 24,174 买盘
13:39:25 13.43 0.010 11 14,763 买盘
13:39:23 13.42 -0.010 147 197,274 卖盘
13:39:15 13.42 -0.010 12 16,105 卖盘
13:39:11 13.42 -0.010 938 1,259,029 卖盘
13:39:04 13.43 -0.010 49 65,807 卖盘
13:38:59 13.43 -0.010 150 201,450 卖盘
13:38:49 13.43 -0.020 507 680,918 卖盘
13:38:47 13.45 0.000 26 34,962 买盘
13:38:39 13.43 0.000 1 1,343 卖盘
13:38:34 13.45 0.000 1 1,345 买盘
13:38:29 13.45 0.000 3 4,035 买盘
13:38:25 13.45 0.000 304 408,409 卖盘
13:38:19 13.45 0.000 18 24,220 卖盘
13:38:17 13.45 -0.010 138 185,610 卖盘
13:38:11 13.45 0.000 15 20,175 卖盘
13:38:04 13.45 0.000 32 43,052 卖盘
13:37:59 13.46 0.010 25 33,650 买盘
13:37:53 13.45 -0.010 160 215,201 卖盘
13:37:45 13.46 0.000 3 4,038 买盘
13:37:39 13.46 0.000 32 43,072 买盘
13:37:34 13.46 -0.010 38 51,157 卖盘
13:37:29 13.47 0.000 3 4,041 买盘
13:37:25 13.47 0.000 1 1,347 买盘
13:37:19 13.47 0.010 6 8,082 买盘
13:37:15 13.46 0.000 108 145,368 卖盘
13:37:09 13.46 -0.010 196 263,818 卖盘
13:37:04 13.47 0.010 1 1,347 买盘
13:36:59 13.47 0.000 193 259,971 卖盘
13:36:55 13.47 -0.010 48 64,656 卖盘
13:36:49 13.48 0.010 2 2,696 买盘
13:36:39 13.47 -0.010 1 1,347 卖盘
13:36:34 13.48 0.010 9 12,132 买盘
13:36:26 13.47 0.000 2 2,694 卖盘
13:36:19 13.47 -0.010 8 10,776 卖盘
13:36:17 13.48 -0.010 11 14,828 卖盘
13:36:11 13.49 0.000 7 9,443 买盘
13:36:04 13.49 0.000 22 29,663 买盘
13:35:59 13.49 0.000 1 1,349 买盘
13:35:49 13.49 0.010 8 10,792 卖盘
13:35:47 13.48 0.000 43 58,004 卖盘
13:35:41 13.48 0.000 17 22,916 卖盘
13:35:34 13.48 0.000 32 43,136 买盘
13:35:29 13.50 0.020 21 28,332 买盘
13:35:25 13.48 0.000 192 258,816 买盘
13:35:23 13.48 0.010 88 118,610 买盘
13:35:17 13.47 0.000 10 13,470 买盘
13:35:11 13.47 0.010 9 12,123 买盘
13:35:05 13.46 0.000 11 14,807 卖盘
13:34:55 13.46 0.010 2 2,692 卖盘
13:34:49 13.47 0.010 12 16,164 买盘
13:34:45 13.46 -0.010 50 67,300 卖盘
13:34:39 13.46 0.000 19 25,579 卖盘
13:34:35 13.46 0.000 8 10,768 卖盘
13:34:29 13.46 -0.010 275 370,153 卖盘
13:34:25 13.47 0.010 161 216,743 买盘
13:34:21 13.46 0.000 176 236,909 买盘
13:34:17 13.46 0.000 24 32,291 卖盘
13:34:10 13.46 0.000 240 323,267 卖盘
13:34:05 13.46 0.000 76 102,298 卖盘
13:33:59 13.47 0.000 103 138,741 买盘
13:33:55 13.47 0.000 52 70,044 买盘
13:33:49 13.46 0.000 74 99,605 卖盘
13:33:47 13.46 -0.010 15 20,191 卖盘
13:33:29 13.47 0.000 19 25,579 买盘
13:33:19 13.48 0.010 1 1,348 买盘
13:33:17 13.47 0.000 20 26,941 卖盘
13:33:09 13.47 -0.010 48 64,656 卖盘
13:33:04 13.48 0.010 8 10,784 买盘
13:32:55 13.48 0.000 22 29,656 买盘
13:32:49 13.47 0.000 31 41,757 卖盘
13:32:47 13.47 -0.010 67 90,238 卖盘
13:32:43 13.48 0.010 1 1,348 买盘
13:32:34 13.47 0.000 2 2,694 卖盘
13:32:29 13.47 0.000 4 5,388 买盘
13:32:25 13.47 0.000 13 17,513 买盘
13:32:19 13.47 0.000 10 13,470 买盘
13:32:15 13.47 -0.010 139 187,233 卖盘
13:32:11 13.48 0.000 1 1,348 买盘
13:32:04 13.47 -0.010 5 6,735 卖盘
13:31:59 13.48 0.000 2 2,696 买盘
13:31:53 13.48 0.000 171 230,345 买盘
13:31:43 13.48 0.000 27 36,396 买盘
13:31:37 13.48 0.000 5 6,740 买盘
13:31:33 13.48 -0.010 11 14,828 买盘
13:31:25 13.49 0.010 200 269,789 买盘
13:31:19 13.48 0.000 456 614,481 卖盘
13:31:09 13.48 -0.010 430 579,468 卖盘
13:31:04 13.49 0.000 2 2,698 买盘
13:30:59 13.49 0.000 1 1,349 买盘
13:30:49 13.49 0.010 2 2,698 买盘
13:30:47 13.48 -0.010 7 9,436 卖盘
13:30:39 13.49 0.000 23 31,027 买盘
13:30:34 13.49 0.000 34 45,866 买盘
13:30:29 13.48 0.000 70 94,360 买盘
13:30:25 13.48 0.010 36 48,528 买盘
13:30:19 13.47 0.000 181 243,662 买盘
13:30:15 13.47 0.000 65 87,568 买盘
13:30:09 13.47 0.000 63 84,881 卖盘
13:30:04 13.47 0.000 204 274,758 买盘
13:29:59 13.47 0.000 60 80,820 买盘
13:29:49 13.47 0.010 11 14,816 买盘
13:29:47 13.46 0.000 101 135,953 卖盘
13:29:41 13.46 -0.010 88 118,448 卖盘
13:29:34 13.45 -0.020 219 294,747 卖盘
13:29:29 13.46 -0.010 63 84,800 卖盘
13:29:25 13.47 0.000 16 21,552 买盘
13:29:19 13.47 0.000 5 6,735 买盘
13:29:17 13.47 0.000 86 115,758 买盘
13:29:11 13.47 0.010 1 1,347 买盘
13:29:07 13.46 0.000 333 448,681 卖盘
13:28:59 13.47 0.000 32 43,104 买盘
13:28:55 13.47 0.000 18 24,246 买盘
13:28:49 13.47 -0.010 42 56,576 中性盘
13:28:43 13.48 0.000 103 138,779 卖盘
13:28:34 13.48 0.000 13 17,533 卖盘
13:28:31 13.48 -0.010 4 5,392 卖盘
13:28:19 13.49 0.010 2 2,698 买盘
13:28:17 13.48 -0.010 25 33,700 卖盘
13:28:09 13.49 0.020 2 2,698 买盘
13:28:04 13.47 -0.020 164 221,025 卖盘
13:28:01 13.49 0.000 1 1,349 买盘
13:27:49 13.49 -0.010 5 6,745 买盘
13:27:47 13.50 0.050 2 2,700 买盘
13:27:41 13.50 0.010 22 29,692 买盘
13:27:34 13.50 0.000 1 1,350 买盘
13:27:29 13.50 0.010 1 1,350 买盘
13:27:25 13.49 0.000 76 102,559 卖盘
13:27:19 13.49 -0.010 161 217,191 卖盘
13:27:17 13.50 0.010 1 1,350 买盘
13:27:13 13.49 -0.010 2 2,698 卖盘
13:27:04 13.50 0.000 7 9,450 买盘
13:26:59 13.50 0.010 2 2,700 买盘
13:26:55 13.49 0.010 10 13,490 卖盘
13:26:34 13.48 -0.020 163 219,808 卖盘
13:26:29 13.49 0.000 104 140,301 卖盘
13:26:25 13.49 0.000 270 364,392 买盘
13:26:21 13.49 0.000 6 8,094 买盘
13:26:15 13.49 0.000 1 1,349 买盘
13:26:04 13.49 0.000 8 10,792 买盘
13:26:01 13.49 0.000 18 24,277 买盘
13:25:55 13.49 0.000 24 32,373 买盘
13:25:49 13.49 0.010 197 265,583 买盘
13:25:47 13.48 -0.010 31 41,812 卖盘
13:25:39 13.49 0.000 329 444,077 买盘
13:25:34 13.49 0.010 114 153,768 买盘
13:25:29 13.48 -0.010 37 49,892 卖盘
13:25:25 13.49 0.010 45 60,704 买盘
13:25:19 13.48 -0.010 4 5,393 卖盘
13:25:11 13.49 0.000 60 80,940 卖盘
13:25:04 13.49 -0.010 233 314,319 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020