网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金地集团 (600383)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.77 52周最低:7.62

历史数据下载 金地集团(600383) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:48 12.68 0.030 10 12,680 买盘
14:56:42 12.67 0.000 4 5,068 卖盘
14:56:39 12.67 0.000 7 8,869 卖盘
14:56:32 12.67 0.020 237 300,279 买盘
14:56:30 12.65 -0.020 11 13,915 卖盘
14:56:26 12.67 0.020 50 63,252 买盘
14:56:10 12.65 0.000 19 24,058 卖盘
14:56:02 12.65 -0.010 2 2,531 卖盘
14:56:00 12.66 -0.010 1 1,266 买盘
14:55:53 12.67 0.020 1 1,267 买盘
14:55:48 12.65 -0.020 68 86,020 卖盘
14:55:42 12.63 0.000 7 8,841 卖盘
14:55:32 12.66 0.020 193 244,152 买盘
14:55:28 12.65 -0.010 221 279,597 卖盘
14:55:24 12.66 0.000 17 21,521 买盘
14:55:18 12.66 0.000 76 96,152 买盘
14:55:12 12.66 0.000 78 98,731 买盘
14:55:08 12.66 0.010 29 36,694 买盘
14:55:04 12.65 0.000 20 25,300 卖盘
14:55:00 12.65 0.000 13 16,451 卖盘
14:54:53 12.65 -0.010 10 12,659 卖盘
14:54:48 12.66 0.000 10 12,660 买盘
14:54:42 12.66 -0.020 75 95,006 卖盘
14:54:40 12.68 0.020 32 40,554 买盘
14:54:34 12.67 -0.010 17 21,538 买盘
14:54:27 12.66 -0.010 34 43,055 卖盘
14:54:24 12.67 0.000 383 486,050 卖盘
14:54:18 12.67 -0.010 48 60,840 卖盘
14:54:12 12.67 0.000 47 59,562 卖盘
14:54:08 12.67 0.000 31 39,290 卖盘
14:54:04 12.68 0.010 76 96,316 买盘
14:54:00 12.67 0.000 74 93,775 卖盘
14:53:54 12.67 0.000 49 62,103 卖盘
14:53:47 12.67 -0.010 23 29,153 卖盘
14:53:42 12.68 0.010 122 154,589 买盘
14:53:39 12.67 0.010 167 210,950 买盘
14:53:32 12.66 0.010 20 25,311 买盘
14:53:28 12.66 0.010 59 74,662 买盘
14:53:24 12.65 0.010 35 44,286 卖盘
14:53:17 12.66 0.020 128 161,907 买盘
14:53:12 12.64 -0.010 38 48,046 卖盘
14:53:10 12.65 0.000 11 13,915 买盘
14:53:02 12.65 0.010 26 32,890 买盘
14:52:59 12.64 -0.010 35 44,253 卖盘
14:52:52 12.65 0.000 22 27,830 买盘
14:52:47 12.65 0.000 17 21,504 买盘
14:52:42 12.65 0.010 37 46,800 买盘
14:52:38 12.64 0.000 29 36,666 卖盘
14:52:32 12.65 0.000 152 192,268 卖盘
14:52:29 12.65 -0.010 11 13,924 卖盘
14:52:24 12.66 0.010 12 15,192 买盘
14:52:18 12.66 0.000 26 32,916 买盘
14:52:12 12.65 -0.010 47 59,475 卖盘
14:52:10 12.66 0.010 31 39,246 买盘
14:52:02 12.66 0.000 13 16,458 买盘
14:52:00 12.66 0.010 30 37,980 买盘
14:51:54 12.65 -0.010 77 97,454 卖盘
14:51:48 12.66 0.010 201 254,292 买盘
14:51:42 12.64 -0.010 10 12,649 卖盘
14:51:39 12.65 0.000 184 232,759 买盘
14:51:32 12.64 -0.010 77 97,331 卖盘
14:51:30 12.65 0.010 25 31,625 买盘
14:51:23 12.65 0.010 14 17,710 买盘
14:51:18 12.65 -0.010 25 31,639 卖盘
14:51:10 12.63 -0.030 313 395,647 卖盘
14:51:04 12.66 0.010 14 17,724 买盘
14:51:00 12.65 -0.010 147 185,975 卖盘
14:50:53 12.66 0.000 23 29,130 中性盘
14:50:47 12.65 -0.020 37 46,831 卖盘
14:50:44 12.67 0.020 211 267,112 买盘
14:50:40 12.67 0.020 244 308,848 买盘
14:50:32 12.66 0.000 9 11,394 买盘
14:50:30 12.66 0.020 40 50,639 买盘
14:50:24 12.66 0.010 13 16,458 买盘
14:50:17 12.65 0.000 16 20,241 卖盘
14:50:12 12.66 -0.020 129 163,305 卖盘
14:50:08 12.68 0.020 101 127,970 买盘
14:50:02 12.66 -0.010 58 73,441 卖盘
14:49:59 12.67 0.000 14 17,738 买盘
14:49:54 12.65 -0.020 37 46,865 卖盘
14:49:47 12.66 0.000 315 399,398 卖盘
14:49:44 12.66 -0.020 68 86,122 卖盘
14:49:38 12.69 0.010 29 36,782 买盘
14:49:32 12.68 0.000 20 25,371 卖盘
14:49:28 12.66 0.000 43 54,463 卖盘
14:49:24 12.66 -0.020 19 24,090 卖盘
14:49:18 12.67 0.000 14 17,308 卖盘
14:49:14 12.67 0.000 67 84,873 卖盘
14:49:10 12.67 0.010 1 1,698 买盘
14:49:02 12.68 0.010 489 619,774 买盘
14:49:00 12.67 0.010 17 21,539 买盘
14:48:53 12.65 -0.010 34 43,029 卖盘
14:48:48 12.66 0.000 14 17,723 买盘
14:48:44 12.66 0.010 9 11,394 买盘
14:48:38 12.66 0.000 17 21,521 买盘
14:48:32 12.66 -0.010 19 24,047 卖盘
14:48:29 12.67 0.010 12 15,202 买盘
14:48:24 12.67 0.000 11 13,929 买盘
14:48:17 12.65 -0.010 26 32,924 卖盘
14:48:12 12.66 0.000 21 26,586 买盘
14:48:10 12.66 0.010 20 25,301 买盘
14:48:04 12.69 0.030 69 87,463 买盘
14:47:59 12.66 0.010 15 18,990 中性盘
14:47:54 12.66 0.000 125 158,460 卖盘
14:47:48 12.68 0.030 58 73,476 买盘
14:47:42 12.66 0.000 46 58,192 买盘
14:47:38 12.66 0.010 115 145,614 中性盘
14:47:34 12.66 0.010 22 27,859 中性盘
14:47:27 12.67 0.000 8 10,136 买盘
14:47:22 12.65 -0.020 63 79,870 卖盘
14:47:18 12.67 0.010 29 36,711 买盘
14:47:14 12.66 -0.020 30 37,970 卖盘
14:47:08 12.67 0.040 907 1,150,164 买盘
14:47:04 12.66 0.010 54 68,322 买盘
14:47:00 12.65 0.010 7 8,855 买盘
14:46:56 12.64 0.010 1 1,264 卖盘
14:46:47 12.63 -0.010 48 60,647 卖盘
14:46:42 12.65 0.010 25 31,582 买盘
14:46:40 12.64 0.010 37 46,768 买盘
14:46:32 12.64 0.010 1 1,264 买盘
14:46:28 12.63 -0.030 38 47,994 卖盘
14:46:24 12.66 0.000 54 68,259 买盘
14:46:18 12.63 -0.010 19 23,997 卖盘
14:46:12 12.63 0.000 52 65,644 买盘
14:46:08 12.63 0.010 55 69,444 买盘
14:46:02 12.63 -0.010 13 16,419 卖盘
14:45:59 12.64 -0.010 3 3,792 中性盘
14:45:53 12.65 0.020 14 17,702 买盘
14:45:50 12.63 0.000 1 1,263 卖盘
14:45:42 12.63 -0.010 10 12,638 卖盘
14:45:38 12.64 0.010 1 1,264 买盘
14:45:32 12.65 0.010 215 271,962 买盘
14:45:30 12.64 0.000 18 22,752 卖盘
14:45:24 12.63 -0.020 34 42,925 卖盘
14:45:18 12.64 0.000 34 42,965 买盘
14:45:12 12.62 -0.030 51 64,393 卖盘
14:45:10 12.65 0.020 140 176,895 买盘
14:45:04 12.63 -0.020 112 141,456 卖盘
14:45:00 12.65 0.010 9 11,378 买盘
14:44:47 12.65 0.020 13 16,439 买盘
14:44:42 12.65 0.020 47 59,413 买盘
14:44:39 12.63 -0.010 34 42,942 卖盘
14:44:32 12.64 -0.010 1 1,264 买盘
14:44:30 12.65 0.000 21 26,538 买盘
14:44:24 12.64 -0.010 20 25,280 卖盘
14:44:19 12.65 0.010 48 60,680 买盘
14:44:12 12.65 0.010 28 35,408 买盘
14:44:10 12.64 0.010 30 37,895 买盘
14:44:06 12.63 -0.010 49 61,911 卖盘
14:44:00 12.64 -0.020 6 7,584 买盘
14:43:52 12.64 0.000 17 21,488 买盘
14:43:48 12.64 0.000 100 126,400 买盘
14:43:43 12.64 0.000 172 217,409 卖盘
14:43:40 12.64 0.000 18 22,752 卖盘
14:43:36 12.64 0.000 5 6,321 卖盘
14:43:27 12.64 -0.020 28 35,434 卖盘
14:43:24 12.66 0.000 56 70,855 买盘
14:43:20 12.66 0.020 111 140,361 买盘
14:43:13 12.64 0.000 22 27,810 卖盘
14:43:08 12.64 0.000 49 61,958 卖盘
14:43:06 12.64 0.000 5 6,320 卖盘
14:43:01 12.64 -0.020 43 54,398 卖盘
14:42:52 12.65 0.000 42 53,130 卖盘
14:42:48 12.65 0.010 41 51,868 买盘
14:42:44 12.64 0.000 17 21,488 卖盘
14:42:37 12.64 -0.010 61 77,116 卖盘
14:42:34 12.65 0.010 1 1,265 买盘
14:42:30 12.64 0.000 41 51,824 卖盘
14:42:23 12.66 0.010 1 1,266 买盘
14:42:19 12.65 0.000 13 16,445 买盘
14:42:13 12.65 0.000 60 75,882 买盘
14:42:08 12.65 0.010 26 32,873 买盘
14:42:06 12.64 -0.020 19 24,019 卖盘
14:42:01 12.66 -0.010 2 2,532 买盘
14:41:52 12.65 0.000 94 118,910 买盘
14:41:48 12.65 -0.010 303 383,295 卖盘
14:41:42 12.65 0.000 13 16,451 卖盘
14:41:38 12.65 0.000 18 22,771 卖盘
14:41:32 12.67 0.010 3 3,800 买盘
14:41:28 12.66 -0.010 8 10,127 中性盘
14:41:24 12.65 0.000 146 184,690 买盘
14:41:17 12.65 0.000 38 48,070 买盘
14:41:13 12.65 0.000 1 1,265 卖盘
14:41:09 12.64 -0.010 35 44,244 卖盘
14:41:04 12.66 0.020 46 58,200 买盘
14:40:53 12.65 0.010 41 51,865 买盘
14:40:48 12.66 0.000 2 2,532 买盘
14:40:44 12.66 0.000 38 48,096 买盘
14:40:40 12.66 0.000 44 55,655 买盘
14:40:32 12.66 0.020 2 2,530 买盘
14:40:28 12.64 -0.020 4 5,056 卖盘
14:40:23 12.64 -0.010 30 37,934 卖盘
14:40:18 12.65 -0.010 10 12,650 卖盘
14:40:12 12.67 0.000 33 41,811 买盘
14:40:08 12.67 0.030 1,092 1,383,332 买盘
14:40:06 12.64 -0.030 117 148,004 卖盘
14:39:58 12.66 0.000 31 39,252 卖盘
14:39:54 12.66 0.020 2 2,532 买盘
14:39:48 12.64 -0.020 51 64,545 卖盘
14:39:42 12.66 0.000 32 40,536 卖盘
14:39:32 12.68 0.020 2 2,536 买盘
14:39:30 12.66 0.000 11 13,926 卖盘
14:39:23 12.67 0.010 7 8,869 买盘
14:39:18 12.65 0.010 23 29,074 买盘
14:39:10 12.64 0.010 4 5,056 买盘
14:39:06 12.63 -0.010 4 5,052 卖盘
14:39:00 12.64 0.000 10 12,640 买盘
14:38:49 12.64 0.000 26 32,864 卖盘
14:38:42 12.64 0.000 7 8,846 买盘
14:38:38 12.64 0.000 2 2,528 卖盘
14:38:32 12.65 0.010 1 1,265 买盘
14:38:30 12.64 -0.010 2 2,528 卖盘
14:38:23 12.65 0.010 3 3,795 买盘
14:38:18 12.65 0.000 2 2,530 买盘
14:38:12 12.64 0.000 45 56,903 卖盘
14:38:05 12.64 0.000 103 130,274 卖盘
14:38:01 12.64 -0.020 8 10,114 卖盘
14:37:52 12.66 0.010 198 250,475 买盘
14:37:48 12.65 0.000 1 1,265 买盘
14:37:43 12.65 0.000 78 98,670 买盘
14:37:38 12.65 -0.010 15 18,975 卖盘
14:37:32 12.66 0.010 22 27,852 买盘
14:37:25 12.65 0.000 8 10,120 卖盘
14:37:18 12.65 0.000 22 27,832 卖盘
14:37:12 12.65 0.000 127 160,660 卖盘
14:37:06 12.65 -0.010 5 6,325 卖盘
14:37:00 12.66 0.000 1 1,266 买盘
14:36:55 12.66 0.000 2 2,532 买盘
14:36:51 12.66 0.000 70 88,609 买盘
14:36:42 12.65 0.000 88 111,320 卖盘
14:36:32 12.67 0.020 58 73,406 买盘
14:36:30 12.65 -0.020 13 16,445 卖盘
14:36:22 12.65 0.010 33 41,745 买盘
14:36:18 12.64 -0.010 26 32,871 卖盘
14:36:14 12.65 0.000 5 6,325 买盘
14:36:10 12.65 0.010 4 5,060 买盘
14:36:06 12.64 -0.010 74 93,676 卖盘
14:36:00 12.65 0.000 253 320,045 卖盘
14:35:54 12.65 -0.010 13 16,448 卖盘
14:35:49 12.66 0.010 9 11,393 买盘
14:35:42 12.66 0.010 1 1,266 买盘
14:35:40 12.65 0.000 4 5,060 卖盘
14:35:32 12.65 0.000 17 21,511 卖盘
14:35:30 12.65 0.000 12 15,180 买盘
14:35:22 12.64 0.000 29 36,656 卖盘
14:35:18 12.64 0.010 14 17,704 卖盘
14:35:12 12.64 0.000 15 18,960 买盘
14:35:08 12.64 0.000 153 193,392 卖盘
14:35:03 12.64 0.000 15 18,962 卖盘
14:34:55 12.64 0.000 15 18,960 卖盘
14:34:49 12.64 0.000 21 26,556 卖盘
14:34:42 12.64 -0.060 27 34,246 中性盘
14:34:40 12.70 0.080 300 380,151 买盘
14:34:32 12.64 0.010 5 6,319 买盘
14:34:30 12.63 0.000 22 27,786 卖盘
14:34:24 12.63 0.000 17 21,471 卖盘
14:34:18 12.64 0.010 31 39,184 买盘
14:34:12 12.64 0.010 26 32,853 买盘
14:34:10 12.63 0.000 14 17,690 卖盘
14:34:06 12.63 -0.010 16 20,219 卖盘
14:33:57 12.64 0.000 55 69,612 卖盘
14:33:48 12.65 -0.010 16 20,254 卖盘
14:33:42 12.64 -0.020 6 7,584 卖盘
14:33:38 12.66 0.000 26 32,881 买盘
14:33:32 12.64 0.000 4 5,057 卖盘
14:33:23 12.64 -0.010 21 26,545 卖盘
14:33:18 12.65 0.010 24 30,338 买盘
14:33:12 12.64 0.010 17 21,491 买盘
14:33:08 12.63 0.010 37 46,737 买盘
14:33:06 12.62 -0.010 17 21,460 卖盘
14:33:00 12.63 0.000 10 12,630 卖盘
14:32:54 12.63 -0.020 20 25,268 卖盘
14:32:49 12.65 0.020 15 18,950 买盘
14:32:42 12.63 0.000 28 35,364 卖盘
14:32:38 12.63 0.000 71 89,735 卖盘
14:32:32 12.63 0.000 204 257,660 卖盘
14:32:30 12.63 -0.020 36 45,520 卖盘
14:32:23 12.63 0.000 37 46,753 卖盘
14:32:18 12.63 -0.010 10 12,631 卖盘
14:32:12 12.64 0.000 20 25,283 卖盘
14:32:10 12.64 0.000 21 26,544 卖盘
14:32:06 12.64 0.000 49 61,947 卖盘
14:32:00 12.65 0.000 24 30,351 卖盘
14:31:52 12.64 0.000 15 18,969 卖盘
14:31:48 12.64 -0.020 84 106,296 卖盘
14:31:42 12.66 0.000 10 12,660 卖盘
14:31:38 12.66 0.000 110 139,260 卖盘
14:31:32 12.66 0.000 22 27,854 卖盘
14:31:23 12.68 0.010 21 26,598 买盘
14:31:18 12.67 0.010 15 19,005 中性盘
14:31:12 12.69 0.010 2 2,538 卖盘
14:31:08 12.68 -0.020 7 8,876 买盘
14:31:06 12.70 0.040 78 98,930 买盘
14:31:00 12.66 0.010 4 5,070 卖盘
14:30:53 12.65 -0.030 12 15,180 卖盘
14:30:49 12.68 0.000 6 7,608 买盘
14:30:42 12.65 -0.020 88 111,637 卖盘
14:30:38 12.67 -0.010 83 105,264 卖盘
14:30:32 12.68 0.030 22 27,857 买盘
14:30:28 12.67 0.000 41 51,964 卖盘
14:30:23 12.67 0.020 43 54,481 买盘
14:30:19 12.65 -0.010 33 41,770 卖盘
14:30:12 12.67 0.010 24 30,390 买盘
14:30:09 12.66 0.010 18 22,775 买盘
14:30:06 12.65 0.000 31 39,228 卖盘
14:30:00 12.65 -0.020 11 13,915 卖盘
14:29:48 12.65 -0.010 13 16,455 卖盘
14:29:45 12.66 0.010 1 1,266 卖盘
14:29:32 12.67 0.000 1 1,267 买盘
14:29:28 12.65 0.000 13 16,445 卖盘
14:29:23 12.65 -0.020 14 17,710 卖盘
14:29:19 12.67 0.010 16 20,272 买盘
14:29:13 12.66 0.010 25 31,626 买盘
14:29:06 12.65 -0.010 4 5,060 卖盘
14:29:00 12.66 0.000 1 1,266 买盘
14:28:54 12.66 0.010 6 7,596 买盘
14:28:49 12.65 -0.020 61 77,165 卖盘
14:28:42 12.65 -0.010 17 21,505 卖盘
14:28:38 12.66 0.000 77 97,511 中性盘
14:28:32 12.66 0.010 1 1,266 买盘
14:28:30 12.65 -0.010 13 16,445 卖盘
14:28:24 12.66 0.010 29 36,714 买盘
14:28:18 12.65 -0.020 20 25,300 卖盘
14:28:12 12.66 0.000 40 50,632 买盘
14:28:09 12.66 0.000 29 36,686 买盘
14:28:06 12.66 0.010 8 10,128 买盘
14:27:58 12.66 0.010 11 13,926 买盘
14:27:53 12.65 -0.010 7 8,856 卖盘
14:27:44 12.66 0.010 47 59,460 买盘
14:27:40 12.65 -0.010 9 11,393 卖盘
14:27:32 12.66 0.010 65 82,288 买盘
14:27:23 12.65 0.000 32 40,480 卖盘
14:27:18 12.65 -0.010 65 82,263 卖盘
14:27:12 12.66 -0.010 21 25,953 卖盘
14:27:08 12.67 0.010 14 17,734 买盘
14:27:06 12.66 0.000 4 5,065 卖盘
14:27:01 12.66 -0.010 29 36,729 卖盘
14:26:56 12.67 0.020 30 38,002 买盘
14:26:49 12.65 -0.020 44 55,677 卖盘
14:26:44 12.67 0.020 75 95,016 买盘
14:26:38 12.65 -0.030 48 60,784 卖盘
14:26:32 12.67 0.020 1 1,267 中性盘
14:26:30 12.65 -0.010 67 84,876 卖盘
14:26:23 12.66 0.000 8 10,128 卖盘
14:26:18 12.66 0.000 14 17,724 卖盘
14:26:12 12.66 -0.010 6 7,596 卖盘
14:26:08 12.67 0.000 5 6,335 中性盘
14:26:06 12.67 0.010 14 17,739 卖盘
14:26:01 12.66 -0.020 183 231,717 中性盘
14:25:54 12.65 0.000 5 6,325 买盘
14:25:48 12.65 -0.010 66 83,543 卖盘
14:25:42 12.66 0.010 142 179,772 买盘
14:25:38 12.65 0.000 7 8,855 卖盘
14:25:32 12.65 0.010 17 21,505 买盘
14:25:30 12.64 -0.010 14 17,709 卖盘
14:25:24 12.66 0.010 134 169,639 买盘
14:25:18 12.65 0.000 114 144,210 卖盘
14:25:13 12.65 0.000 10 12,650 卖盘
14:25:10 12.65 0.000 12 15,180 卖盘
14:25:06 12.65 0.010 156 197,333 买盘
14:25:01 12.64 0.000 1 1,264 卖盘
14:24:54 12.65 0.010 13 16,438 买盘
14:24:48 12.64 0.010 1 1,264 中性盘
14:24:42 12.64 0.000 1 1,264 买盘
14:24:40 12.64 0.010 32 40,446 买盘
14:24:32 12.63 0.000 14 17,689 卖盘
14:24:30 12.63 -0.010 27 34,109 卖盘
14:24:23 12.64 0.000 13 16,421 买盘
14:24:18 12.63 0.000 15 18,945 卖盘
14:24:12 12.63 -0.010 32 40,425 买盘
14:24:10 12.64 0.010 27 34,109 买盘
14:24:06 12.63 0.010 22 27,786 买盘
14:24:00 12.62 -0.020 12 15,150 卖盘
14:23:54 12.64 0.010 6 7,584 买盘
14:23:48 12.63 -0.010 1 1,263 卖盘
14:23:44 12.64 0.010 22 27,802 买盘
14:23:38 12.63 0.000 27 34,120 卖盘
14:23:32 12.64 0.010 35 44,213 买盘
14:23:30 12.63 0.000 43 54,309 卖盘
14:23:24 12.64 0.000 18 22,750 买盘
14:23:18 12.63 -0.010 11 13,885 中性盘
14:23:13 12.64 0.000 46 58,136 买盘
14:23:08 12.64 0.020 3 3,790 买盘
14:23:05 12.62 -0.010 7 8,835 卖盘
14:23:00 12.63 0.000 9 11,367 买盘
14:22:52 12.63 0.010 16 20,195 买盘
14:22:48 12.62 0.000 19 23,978 卖盘
14:22:42 12.61 0.000 38 47,898 买盘
14:22:38 12.61 -0.010 28 35,309 卖盘
14:22:32 12.61 0.000 154 194,288 卖盘
14:22:30 12.61 0.000 125 157,741 卖盘
14:22:24 12.62 0.020 204 257,287 买盘
14:22:18 12.61 0.000 1 1,261 卖盘
14:22:12 12.61 0.000 27 34,069 卖盘
14:22:10 12.61 0.000 44 55,484 卖盘
14:22:05 12.61 0.000 48 60,538 卖盘
14:22:00 12.61 0.000 93 117,273 卖盘
14:21:53 12.62 0.010 17 21,443 买盘
14:21:48 12.61 0.000 43 54,223 卖盘
14:21:44 12.61 0.000 5 6,305 卖盘
14:21:38 12.61 0.000 19 23,962 卖盘
14:21:32 12.61 0.000 58 73,174 卖盘
14:21:24 12.62 0.000 90 113,586 卖盘
14:21:18 12.63 0.010 18 22,721 买盘
14:21:12 12.62 0.000 4 5,048 卖盘
14:21:08 12.62 0.000 11 13,882 卖盘
14:21:05 12.62 0.010 52 65,624 买盘
14:21:00 12.62 0.000 32 40,384 卖盘
14:20:53 12.63 0.010 29 36,603 买盘
14:20:48 12.62 0.000 81 102,222 卖盘
14:20:46 12.62 0.000 36 45,432 卖盘
14:20:38 12.62 0.000 92 116,107 卖盘
14:20:32 12.62 0.000 39 49,228 卖盘
14:20:30 12.62 0.000 7 8,834 卖盘
14:20:24 12.62 0.000 12 15,150 卖盘
14:20:18 12.62 0.000 6 7,572 卖盘
14:20:13 12.62 0.010 166 209,487 中性盘
14:20:08 12.61 -0.010 22 27,743 卖盘
14:20:05 12.62 0.000 40 50,480 卖盘
14:20:00 12.62 0.000 1 1,262 卖盘
14:19:53 12.63 0.010 12 15,150 买盘
14:19:47 12.62 0.000 163 205,815 卖盘
14:19:46 12.62 0.000 18 22,716 卖盘
14:19:38 12.62 0.000 9 11,358 卖盘
14:19:32 12.62 0.000 120 151,440 卖盘
14:19:29 12.62 0.000 14 17,668 卖盘
14:19:24 12.62 0.000 46 58,071 卖盘
14:19:18 12.62 0.000 42 53,004 卖盘
14:19:12 12.63 0.010 109 137,667 买盘
14:18:58 12.63 0.010 14 17,678 买盘
14:18:53 12.63 0.010 6 7,578 买盘
14:18:49 12.62 0.000 28 35,336 卖盘
14:18:44 12.62 0.000 9 11,358 卖盘
14:18:41 12.62 0.000 23 29,026 卖盘
14:18:36 12.62 0.000 5 6,310 卖盘
14:18:29 12.62 -0.010 32 40,395 卖盘
14:18:24 12.63 0.000 6 7,578 买盘
14:18:19 12.63 -0.010 107 135,141 卖盘
14:18:13 12.64 0.010 10 12,635 买盘
14:18:08 12.63 0.000 17 21,471 卖盘
14:18:02 12.63 -0.010 23 29,049 卖盘
14:18:00 12.64 0.010 2 2,527 买盘
14:17:53 12.64 0.010 16 20,217 买盘
14:17:49 12.63 0.000 1 1,263 卖盘
14:17:44 12.63 0.000 8 10,104 卖盘
14:17:38 12.64 -0.010 12 15,171 卖盘
14:17:32 12.64 -0.010 138 174,536 卖盘
14:17:24 12.65 0.000 21 26,551 买盘
14:17:18 12.64 0.000 28 35,392 卖盘
14:17:16 12.64 -0.010 7 8,848 卖盘
14:17:06 12.65 0.010 1 1,265 买盘
14:17:00 12.65 0.000 21 26,565 买盘
14:16:54 12.65 0.010 16 20,240 买盘
14:16:48 12.65 0.000 24 30,350 买盘
14:16:44 12.65 0.000 21 26,565 买盘
14:16:38 12.64 0.000 7 8,848 卖盘
14:16:36 12.64 0.000 26 32,875 卖盘
14:16:29 12.64 0.010 16 20,224 买盘
14:16:24 12.64 -0.010 6 7,584 中性盘
14:16:18 12.64 0.000 15 18,967 卖盘
14:16:12 12.65 0.020 10 12,650 买盘
14:16:06 12.63 -0.020 12 15,172 卖盘
14:16:01 12.65 0.000 19 24,044 卖盘
14:15:54 12.65 0.000 8 10,120 卖盘
14:15:48 12.65 0.020 144 182,159 买盘
14:15:42 12.63 -0.020 12 15,157 卖盘
14:15:32 12.65 0.010 15 18,961 买盘
14:15:30 12.64 -0.010 1 1,264 卖盘
14:15:24 12.65 0.010 30 37,912 买盘
14:15:18 12.65 0.000 1 1,265 买盘
14:15:12 12.64 0.000 17 21,495 卖盘
14:15:10 12.64 -0.010 1 1,264 卖盘
14:15:05 12.65 0.000 45 56,925 买盘
14:15:00 12.65 0.000 23 29,088 买盘
14:14:53 12.65 0.000 25 31,617 买盘
14:14:48 12.63 -0.010 105 132,811 卖盘
14:14:42 12.64 0.000 19 24,008 买盘
14:14:38 12.64 0.010 8 10,112 买盘
14:14:32 12.63 0.010 120 151,661 买盘
14:14:24 12.63 0.010 10 12,626 买盘
14:14:18 12.63 0.010 6 7,578 买盘
14:14:13 12.62 -0.010 16 20,192 卖盘
14:14:06 12.63 -0.010 36 45,458 卖盘
14:14:00 12.63 0.000 1 1,263 卖盘
14:13:54 12.64 0.000 23 29,061 买盘
14:13:49 12.64 0.010 12 15,158 买盘
14:13:44 12.63 0.010 2 2,526 买盘
14:13:38 12.64 0.010 7 8,844 买盘
14:13:32 12.65 0.020 19 24,023 买盘
14:13:30 12.63 0.000 22 27,795 买盘
14:13:24 12.63 0.000 23 29,076 卖盘
14:13:18 12.65 0.020 25 31,620 买盘
14:13:12 12.61 -0.020 122 153,977 卖盘
14:13:08 12.63 0.000 12 15,162 卖盘
14:12:59 12.65 0.020 79 99,927 买盘
14:12:53 12.62 -0.010 107 135,070 卖盘
14:12:49 12.63 0.000 64 80,832 买盘
14:12:44 12.63 0.000 60 75,750 买盘
14:12:38 12.63 0.020 18 22,720 买盘
14:12:32 12.62 0.010 2 2,525 中性盘
14:12:30 12.61 -0.010 37 46,649 卖盘
14:12:24 12.60 -0.010 15 18,918 卖盘
14:12:18 12.61 0.010 7 8,828 中性盘
14:12:12 12.61 0.000 68 85,748 卖盘
14:12:08 12.61 0.000 72 90,792 卖盘
14:12:06 12.61 0.010 41 51,701 买盘
14:12:00 12.61 -0.010 21 26,482 卖盘
14:11:54 12.62 0.010 24 30,288 买盘
14:11:48 12.62 0.010 17 21,433 买盘
14:11:44 12.61 0.010 24 30,254 中性盘
14:11:38 12.60 0.000 38 47,900 卖盘
14:11:32 12.60 0.000 54 68,083 卖盘
14:11:29 12.60 0.000 38 47,880 卖盘
14:11:23 12.61 0.010 31 39,043 买盘
14:11:18 12.60 0.000 25 31,520 卖盘
14:11:12 12.60 0.010 28 35,285 买盘
14:11:08 12.59 -0.010 42 52,913 卖盘
14:11:06 12.60 0.000 71 89,460 买盘
14:11:01 12.60 0.000 50 63,000 卖盘
14:10:54 12.60 0.010 1 1,260 卖盘
14:10:49 12.59 -0.010 45 56,664 卖盘
14:10:44 12.60 0.000 61 77,169 卖盘
14:10:38 12.61 0.010 86 108,404 买盘
14:10:32 12.62 0.010 95 119,797 买盘
14:10:30 12.61 -0.010 154 194,197 卖盘
14:10:23 12.61 -0.010 267 336,881 卖盘
14:10:18 12.64 0.000 22 27,766 买盘
14:10:12 12.62 0.000 50 63,116 卖盘
14:10:08 12.62 -0.030 131 165,447 卖盘
14:10:00 12.62 0.000 28 35,347 卖盘
14:09:54 12.64 0.020 7 8,848 买盘
14:09:48 12.65 0.010 11 13,905 买盘
14:09:44 12.64 0.000 6 7,584 买盘
14:09:38 12.64 0.010 35 44,233 中性盘
14:09:32 12.64 0.010 22 27,793 买盘
14:09:29 12.63 -0.010 107 135,151 卖盘
14:09:24 12.64 -0.010 6 7,584 中性盘
14:09:18 12.64 0.000 29 36,639 卖盘
14:09:12 12.65 0.000 16 20,230 买盘
14:09:08 12.65 0.020 28 35,391 买盘
14:09:06 12.63 -0.020 8 10,104 卖盘
14:09:01 12.65 0.010 13 16,433 买盘
14:08:53 12.65 0.000 23 29,064 买盘
14:08:49 12.65 0.000 26 32,874 买盘
14:08:43 12.65 0.020 51 64,458 买盘
14:08:32 12.63 -0.020 42 53,092 卖盘
14:08:24 12.65 0.010 25 31,608 买盘
14:08:19 12.64 0.000 76 96,086 卖盘
14:08:13 12.64 0.000 62 78,386 卖盘
14:08:08 12.64 -0.010 40 50,560 卖盘
14:08:05 12.65 0.020 17 21,505 买盘
14:08:00 12.63 -0.010 8 10,108 卖盘
14:07:55 12.64 0.000 21 26,556 卖盘
14:07:48 12.63 -0.010 35 44,222 卖盘
14:07:43 12.64 0.000 19 23,986 买盘
14:07:38 12.64 0.000 62 78,339 买盘
14:07:32 12.64 0.010 13 16,435 卖盘
14:07:24 12.64 -0.010 24 30,339 中性盘
14:07:18 12.65 0.010 22 27,801 买盘
14:07:13 12.64 -0.020 8 10,112 卖盘
14:07:08 12.66 0.020 37 46,809 买盘
14:07:05 12.64 -0.010 16 20,224 卖盘
14:07:01 12.65 0.010 97 122,618 买盘
14:06:53 12.64 0.000 77 97,278 买盘
14:06:48 12.64 0.010 95 120,031 买盘
14:06:43 12.63 0.000 54 68,202 卖盘
14:06:38 12.64 0.000 20 25,265 买盘
14:06:36 12.64 0.000 14 17,686 买盘
14:06:29 12.63 -0.010 10 12,630 卖盘
14:06:24 12.64 0.020 18 22,751 买盘
14:06:18 12.63 -0.010 17 21,483 卖盘
14:06:12 12.62 0.000 7 8,834 卖盘
14:06:08 12.62 -0.020 102 128,764 卖盘
14:06:00 12.64 0.000 22 27,802 买盘
14:05:48 12.62 -0.010 20 25,255 卖盘
14:05:43 12.63 -0.010 3 3,789 卖盘
14:05:38 12.64 0.020 20 25,262 买盘
14:05:29 12.62 0.000 44 55,548 卖盘
14:05:24 12.64 0.030 6 7,580 买盘
14:05:18 12.64 0.000 6 7,582 卖盘
14:05:12 12.63 -0.010 35 44,213 卖盘
14:05:08 12.64 0.010 14 17,683 买盘
14:05:05 12.63 0.000 8 10,104 卖盘
14:05:00 12.64 0.010 16 20,219 买盘
14:04:53 12.63 0.000 93 117,435 买盘
14:04:48 12.63 0.010 4 5,050 买盘
14:04:38 12.65 0.020 892 1,128,358 买盘
14:04:32 12.64 0.000 12 15,171 卖盘
14:04:29 12.64 0.000 14 17,696 卖盘
14:04:24 12.66 0.000 8 10,123 买盘
14:04:18 12.65 0.000 38 48,020 卖盘
14:04:12 12.65 0.000 19 24,009 买盘
14:04:08 12.65 0.010 95 120,227 中性盘
14:04:04 12.64 0.000 21 26,550 卖盘
14:04:01 12.64 0.000 29 36,649 买盘
14:03:55 12.64 -0.020 23 29,094 卖盘
14:03:48 12.66 0.020 650 822,260 买盘
14:03:44 12.64 0.010 29 36,633 买盘
14:03:38 12.63 0.000 15 18,945 卖盘
14:03:36 12.63 -0.010 18 22,734 卖盘
14:03:29 12.63 -0.010 57 72,008 卖盘
14:03:24 12.63 0.000 12 15,156 卖盘
14:03:19 12.63 0.020 103 130,039 买盘
14:03:13 12.61 0.000 8 10,088 卖盘
14:03:08 12.63 0.010 29 36,627 买盘
14:03:01 12.62 0.000 15 18,939 卖盘
14:02:54 12.62 -0.010 30 37,878 卖盘
14:02:49 12.63 0.000 36 45,483 卖盘
14:02:44 12.63 0.000 23 29,049 卖盘
14:02:38 12.63 -0.020 7 8,841 卖盘
14:02:32 12.65 0.030 34 42,978 买盘
14:02:29 12.62 -0.010 16 20,197 卖盘
14:02:24 12.64 -0.010 60 75,895 中性盘
14:02:18 12.63 -0.020 8 10,106 卖盘
14:02:13 12.65 0.030 27 34,125 买盘
14:02:08 12.65 0.030 13 16,421 买盘
14:02:05 12.62 0.000 10 12,620 卖盘
14:02:00 12.62 0.000 102 128,724 买盘
14:01:53 12.66 0.030 100 126,592 买盘
14:01:48 12.65 0.020 17 21,475 中性盘
14:01:43 12.63 0.000 13 16,423 卖盘
14:01:38 12.63 -0.010 30 37,902 卖盘
14:01:36 12.64 0.010 3 3,791 买盘
14:01:29 12.64 0.020 21 26,544 买盘
14:01:23 12.65 0.030 85 107,352 买盘
14:01:18 12.63 0.000 22 27,786 卖盘
14:01:13 12.63 0.000 17 21,471 卖盘
14:01:08 12.63 0.000 21 26,526 卖盘
14:01:05 12.63 -0.010 113 142,826 卖盘
14:01:00 12.63 0.000 44 55,572 卖盘
14:00:53 12.64 0.010 116 146,808 买盘
14:00:48 12.64 -0.010 13 16,432 卖盘
14:00:44 12.65 0.010 49 61,942 买盘
14:00:38 12.64 0.010 448 566,715 买盘
14:00:32 12.63 0.000 51 64,415 卖盘
14:00:29 12.63 -0.020 18 22,745 卖盘
14:00:23 12.65 0.010 154 194,728 买盘
14:00:18 12.63 -0.010 38 47,999 卖盘
14:00:13 12.64 0.010 29 36,632 买盘
14:00:08 12.63 0.000 140 176,842 卖盘
14:00:05 12.63 0.000 39 49,257 买盘
14:00:00 12.62 0.000 24 30,292 卖盘
13:59:53 12.63 0.000 25 31,598 卖盘
13:59:48 12.63 0.000 14 17,674 买盘
13:59:43 12.63 0.000 76 95,920 买盘
13:59:41 12.63 0.010 5 6,315 卖盘
13:59:36 12.62 -0.030 77 97,233 卖盘
13:59:30 12.64 0.000 15 18,960 买盘
13:59:25 12.64 0.020 6 7,581 买盘
13:59:18 12.64 0.010 47 59,387 买盘
13:59:12 12.63 0.000 208 262,704 卖盘
13:59:08 12.63 0.000 25 31,575 卖盘
13:58:59 12.63 0.000 24 30,315 卖盘
13:58:53 12.63 0.010 28 35,364 买盘
13:58:48 12.63 0.010 1 1,263 买盘
13:58:43 12.62 -0.010 16 20,192 卖盘
13:58:38 12.63 0.010 29 36,640 买盘
13:58:30 12.64 0.010 4 5,056 买盘
13:58:23 12.64 0.000 17 21,488 买盘
13:58:18 12.63 0.000 26 32,839 卖盘
13:58:12 12.65 0.000 89 112,498 买盘
13:58:08 12.65 0.010 17 21,489 买盘
13:58:06 12.64 -0.010 8 10,112 卖盘
13:58:00 12.65 0.020 37 46,798 买盘
13:57:53 12.61 -0.010 13 16,415 卖盘
13:57:48 12.64 0.010 5 6,316 买盘
13:57:43 12.63 0.010 27 34,082 中性盘
13:57:38 12.62 -0.010 11 13,882 买盘
13:57:36 12.63 0.010 58 73,217 中性盘
13:57:31 12.62 0.000 139 175,554 卖盘
13:57:23 12.62 0.000 17 21,467 卖盘
13:57:18 12.63 0.010 64 80,769 买盘
13:57:12 12.62 -0.020 24 30,304 卖盘
13:57:08 12.64 0.020 67 84,606 买盘
13:57:05 12.62 0.010 267 336,691 买盘
13:57:00 12.60 0.010 17 21,425 中性盘
13:56:53 12.60 -0.010 47 59,246 卖盘
13:56:48 12.61 0.000 9 11,341 买盘
13:56:44 12.61 0.000 18 22,683 买盘
13:56:38 12.61 0.000 23 29,003 卖盘
13:56:36 12.61 0.010 7 8,827 中性盘
13:56:29 12.61 0.000 5 6,305 买盘
13:56:23 12.60 0.000 50 63,051 卖盘
13:56:19 12.60 -0.030 200 252,206 卖盘
13:56:12 12.63 0.010 268 338,434 买盘
13:56:08 12.62 0.000 30 37,860 卖盘
13:56:05 12.62 0.000 18 22,719 卖盘
13:56:01 12.62 0.010 51 64,373 中性盘
13:55:53 12.61 0.000 10 12,622 卖盘
13:55:49 12.61 -0.010 54 68,186 卖盘
13:55:43 12.62 0.030 443 558,528 买盘
13:55:38 12.61 0.010 12 15,132 买盘
13:55:34 12.60 0.000 144 181,443 卖盘
13:55:29 12.60 0.010 19 23,933 买盘
13:55:23 12.62 0.010 77 96,923 买盘
13:55:18 12.55 -0.040 515 647,301 卖盘
13:55:12 12.60 0.010 11 13,867 买盘
13:55:08 12.59 0.000 292 368,024 卖盘
13:55:05 12.59 -0.010 56 70,504 卖盘
13:55:00 12.60 0.010 121 152,460 买盘
13:54:53 12.59 0.000 47 59,176 卖盘
13:54:48 12.60 0.020 60 75,528 买盘
13:54:43 12.58 -0.020 54 67,961 卖盘
13:54:38 12.58 -0.020 18 22,660 卖盘
13:54:36 12.60 0.000 215 270,873 买盘
13:54:29 12.59 0.000 44 55,424 卖盘
13:54:23 12.60 0.020 111 139,718 买盘
13:54:18 12.57 0.000 252 316,753 买盘
13:54:12 12.56 0.000 22 27,632 买盘
13:54:08 12.56 0.000 334 419,187 卖盘
13:54:06 12.56 0.000 195 244,845 买盘
13:54:00 12.56 -0.010 91 114,296 卖盘
13:53:53 12.58 0.000 78 98,128 卖盘
13:53:48 12.60 -0.020 20 25,201 卖盘
13:53:44 12.62 0.020 132 166,405 中性盘
13:53:38 12.60 0.000 1,200 1,512,163 卖盘
13:53:36 12.60 -0.010 62 78,142 卖盘
13:53:31 12.61 0.000 185 233,182 卖盘
13:53:23 12.61 0.000 51 64,311 卖盘
13:53:17 12.61 0.000 49 61,802 卖盘
13:53:12 12.62 0.010 39 49,155 买盘
13:53:08 12.61 0.000 30 37,823 买盘
13:53:05 12.61 0.000 134 168,981 卖盘
13:53:00 12.61 0.000 52 65,622 卖盘
13:52:53 12.61 -0.010 548 691,076 卖盘
13:52:48 12.61 0.000 93 117,316 卖盘
13:52:42 12.61 -0.010 54 68,146 卖盘
13:52:38 12.62 0.000 110 138,837 卖盘
13:52:32 12.62 -0.010 48 60,582 卖盘
13:52:29 12.63 0.010 8 10,104 买盘
13:52:23 12.63 0.010 28 35,351 买盘
13:52:18 12.62 -0.010 60 75,726 卖盘
13:52:12 12.61 -0.010 65 82,019 卖盘
13:52:08 12.62 0.000 212 267,696 卖盘
13:52:06 12.62 0.000 47 59,314 买盘
13:51:59 12.63 0.000 50 63,105 买盘
13:51:53 12.63 0.010 54 68,158 买盘
13:51:48 12.62 0.000 23 29,042 卖盘
13:51:43 12.62 -0.010 108 136,389 卖盘
13:51:38 12.63 -0.020 172 217,303 卖盘
13:51:36 12.65 0.000 5 6,324 买盘
13:51:29 12.64 0.000 53 67,020 卖盘
13:51:23 12.65 0.000 2 2,528 买盘
13:51:18 12.65 0.020 43 54,365 买盘
13:51:12 12.64 0.000 32 40,448 卖盘
13:51:08 12.64 -0.010 38 48,032 卖盘
13:51:05 12.65 0.020 28 35,381 买盘
13:50:59 12.64 0.030 5 6,320 中性盘
13:50:53 12.61 -0.030 45 56,859 卖盘
13:50:48 12.66 0.050 11 13,906 中性盘
13:50:43 12.61 -0.030 1,007 1,271,792 卖盘
13:50:38 12.64 -0.010 47 59,452 卖盘
13:50:36 12.65 0.000 9 11,385 卖盘
13:50:29 12.65 -0.010 19 24,044 卖盘
13:50:23 12.68 0.020 45 56,990 买盘
13:50:18 12.68 0.020 44 55,708 买盘
13:50:13 12.66 -0.020 63 79,782 卖盘
13:50:08 12.68 0.000 28 35,478 卖盘
13:50:05 12.68 -0.010 83 105,323 卖盘
13:49:59 12.66 0.000 18 22,788 卖盘
13:49:53 12.68 0.010 83 105,188 买盘
13:49:48 12.66 -0.010 23 29,122 卖盘
13:49:42 12.67 -0.020 20 25,341 卖盘
13:49:38 12.69 0.020 242 306,540 买盘
13:49:29 12.67 0.020 316 400,033 买盘
13:49:23 12.64 -0.010 58 73,325 中性盘
13:49:18 12.65 0.020 84 106,260 买盘
13:49:13 12.63 0.010 37 46,736 买盘
13:49:08 12.63 0.030 88 111,148 买盘
13:49:05 12.60 0.000 182 229,835 卖盘
13:48:59 12.60 0.000 162 204,553 卖盘
13:48:53 12.65 0.010 188 237,648 买盘
13:48:48 12.63 -0.020 134 169,276 卖盘
13:48:43 12.65 0.020 44 55,617 买盘
13:48:38 12.64 0.000 296 374,157 卖盘
13:48:29 12.65 0.000 177 224,361 卖盘
13:48:23 12.65 -0.010 44 55,682 卖盘
13:48:18 12.66 -0.010 38 48,110 卖盘
13:48:13 12.67 0.010 83 105,545 买盘
13:48:08 12.66 0.000 29 36,727 卖盘
13:48:05 12.66 0.000 16 20,266 卖盘
13:47:59 12.66 -0.010 643 814,117 卖盘
13:47:53 12.67 0.010 14 17,732 买盘
13:47:48 12.67 -0.010 295 373,837 卖盘
13:47:43 12.68 0.000 26 32,993 卖盘
13:47:38 12.68 0.000 20 25,360 卖盘
13:47:35 12.68 0.010 167 211,622 买盘
13:47:29 12.68 0.010 27 34,231 买盘
13:47:23 12.67 0.000 39 49,441 卖盘
13:47:18 12.69 0.020 78 98,955 买盘
13:47:13 12.67 -0.010 498 631,029 卖盘
13:47:08 12.67 0.000 37 46,909 卖盘
13:47:05 12.67 0.000 143 181,130 卖盘
13:46:59 12.68 0.010 92 116,570 买盘
13:46:53 12.68 0.000 46 58,262 买盘
13:46:48 12.67 -0.010 621 787,409 卖盘
13:46:43 12.68 -0.020 92 116,747 卖盘
13:46:37 12.71 0.000 528 671,100 卖盘
13:46:35 12.71 -0.010 53 67,363 卖盘
13:46:29 12.72 0.010 20 25,426 买盘
13:46:23 12.72 0.000 47 59,784 卖盘
13:46:17 12.72 0.000 73 92,857 卖盘
13:46:13 12.72 0.000 23 29,261 卖盘
13:46:08 12.72 -0.020 34 43,248 卖盘
13:45:59 12.74 0.020 6 7,644 买盘
13:45:53 12.73 0.000 29 36,917 卖盘
13:45:48 12.74 0.000 9 11,459 买盘
13:45:43 12.74 0.000 14 17,836 买盘
13:45:36 12.74 0.000 27 34,385 买盘
13:45:29 12.74 0.000 32 40,757 买盘
13:45:23 12.73 0.000 7 8,911 卖盘
13:45:17 12.74 0.000 2 2,548 买盘
13:45:13 12.74 0.000 29 36,939 买盘
13:45:08 12.74 0.000 13 16,562 买盘
13:45:05 12.74 0.000 2 2,548 买盘
13:45:01 12.74 0.000 15 19,103 买盘
13:44:53 12.74 0.010 2 2,548 买盘
13:44:47 12.74 0.000 16 20,380 买盘
13:44:43 12.74 0.000 5 6,370 买盘
13:44:38 12.73 -0.010 28 35,650 卖盘
13:44:35 12.74 0.000 8 10,192 买盘
13:44:29 12.73 -0.010 12 15,276 卖盘
13:44:25 12.74 0.010 23 29,292 买盘
13:44:17 12.72 -0.020 27 34,346 卖盘
13:44:13 12.74 0.010 25 31,842 买盘
13:44:08 12.74 0.010 35 44,563 买盘
13:44:05 12.73 -0.010 38 48,374 卖盘
13:43:59 12.73 0.000 39 49,647 卖盘
13:43:53 12.74 0.000 13 16,562 卖盘
13:43:47 12.77 0.000 2 2,554 买盘
13:43:43 12.77 0.030 75 95,580 买盘
13:43:38 12.75 0.000 13 16,575 买盘
13:43:35 12.75 0.010 2 2,550 买盘
13:43:29 12.74 0.010 125 159,233 买盘
13:43:25 12.73 -0.010 308 392,386 卖盘
13:43:17 12.77 0.010 28 35,696 买盘
13:43:13 12.76 0.010 96 122,482 买盘
13:43:11 12.75 -0.010 7 8,925 中性盘
13:43:05 12.76 0.010 40 50,992 买盘
13:42:59 12.74 0.000 8 10,192 卖盘
13:42:55 12.74 0.000 4 5,096 卖盘
13:42:47 12.75 0.010 11 14,025 买盘
13:42:43 12.74 0.000 16 20,396 卖盘
13:42:37 12.74 0.000 33 42,042 卖盘
13:42:29 12.74 0.000 22 28,038 卖盘
13:42:23 12.75 0.010 25 31,875 中性盘
13:42:17 12.75 0.010 9 11,469 买盘
13:42:13 12.74 -0.010 14 17,837 卖盘
13:42:07 12.75 0.000 19 24,229 买盘
13:42:05 12.75 -0.020 15 19,112 卖盘
13:41:58 12.74 0.000 25 31,850 卖盘
13:41:53 12.74 0.000 16 20,384 卖盘
13:41:47 12.77 0.000 6 7,658 买盘
13:41:43 12.77 0.020 12 15,324 买盘
13:41:38 12.76 0.000 2 2,552 买盘
13:41:35 12.76 0.010 15 19,126 买盘
13:41:29 12.75 0.000 13 16,575 买盘
13:41:23 12.75 0.010 3 3,825 买盘
13:41:17 12.74 -0.020 12 15,302 卖盘
13:41:13 12.76 0.020 12 15,312 买盘
13:41:07 12.74 -0.020 133 169,676 卖盘
13:40:58 12.75 0.000 8 10,188 买盘
13:40:55 12.75 0.000 12 15,300 买盘
13:40:47 12.75 0.000 13 16,556 买盘
13:40:44 12.75 0.010 7 8,922 买盘
13:40:38 12.74 0.000 18 22,945 卖盘
13:40:35 12.74 0.000 7 8,918 卖盘
13:40:29 12.74 0.010 21 26,754 卖盘
13:40:23 12.74 0.000 25 31,850 卖盘
13:40:17 12.75 0.020 16 20,392 买盘
13:40:13 12.73 -0.010 6 7,638 卖盘
13:40:07 12.74 0.000 25 31,850 卖盘
13:39:59 12.73 0.000 6 7,638 卖盘
13:39:53 12.73 -0.020 23 29,294 卖盘
13:39:47 12.75 0.000 13 16,584 买盘
13:39:43 12.75 0.010 12 15,300 买盘
13:39:38 12.75 0.010 1 1,275 买盘
13:39:36 12.74 0.000 6 7,644 卖盘
13:39:29 12.74 -0.020 13 16,568 卖盘
13:39:23 12.75 0.010 9 11,474 买盘
13:39:17 12.75 0.000 3 3,825 买盘
13:39:13 12.75 0.000 9 11,467 买盘
13:39:07 12.75 0.010 24 30,593 买盘
13:39:05 12.74 -0.010 5 6,370 卖盘
13:39:01 12.75 0.020 1 1,275 买盘
13:38:55 12.73 -0.020 8 10,184 卖盘
13:38:47 12.75 0.020 11 14,011 买盘
13:38:43 12.73 0.000 20 25,460 卖盘
13:38:38 12.73 -0.010 22 28,020 卖盘
13:38:35 12.74 -0.020 7 8,921 卖盘
13:38:29 12.74 0.000 6 7,644 卖盘
13:38:23 12.74 -0.010 40 51,005 卖盘
13:38:17 12.76 0.030 42 53,592 买盘
13:38:13 12.73 -0.020 20 25,470 卖盘
13:38:07 12.75 0.010 30 38,235 买盘
13:38:05 12.74 0.000 1 1,274 买盘
13:37:59 12.74 0.010 7 8,918 买盘
13:37:53 12.75 0.010 13 16,575 买盘
13:37:47 12.75 0.010 11 14,015 买盘
13:37:44 12.74 0.000 111 141,414 卖盘
13:37:38 12.74 -0.010 7 8,918 卖盘
13:37:35 12.75 0.000 12 15,300 买盘
13:37:29 12.76 0.010 20 25,506 买盘
13:37:23 12.75 0.000 6 7,650 卖盘
13:37:17 12.77 0.010 21 26,805 买盘
13:37:13 12.76 0.000 16 20,426 卖盘
13:37:05 12.76 -0.010 7 8,932 卖盘
13:37:01 12.77 0.020 7 8,933 买盘
13:36:55 12.75 -0.010 8 10,200 中性盘
13:36:47 12.76 0.020 10 12,745 中性盘
13:36:43 12.74 -0.020 21 26,796 卖盘
13:36:38 12.77 0.020 126 160,876 买盘
13:36:35 12.75 -0.010 7 8,925 卖盘
13:36:28 12.76 0.000 18 22,968 买盘
13:36:23 12.74 0.000 19 24,226 卖盘
13:36:17 12.74 -0.020 9 11,468 卖盘
13:36:14 12.76 0.020 4 5,104 买盘
13:36:07 12.76 0.010 20 25,505 买盘
13:36:05 12.75 0.000 109 138,975 买盘
13:35:59 12.75 0.000 6 7,650 买盘
13:35:53 12.74 0.010 42 53,508 买盘
13:35:47 12.75 0.020 2 2,548 买盘
13:35:43 12.73 0.000 11 14,003 买盘
13:35:37 12.73 -0.010 7 8,911 卖盘
13:35:35 12.74 0.000 1 1,274 买盘
13:35:30 12.74 0.010 16 20,374 中性盘
13:35:23 12.73 -0.020 7 8,911 卖盘
13:35:19 12.75 0.000 7 8,925 买盘
13:35:13 12.75 0.020 6 7,646 买盘
13:35:07 12.73 0.000 9 11,457 卖盘
13:35:06 12.73 -0.020 7 8,911 卖盘
13:35:00 12.75 0.010 14 17,834 买盘
13:34:55 12.74 0.000 108 137,491 卖盘
13:34:47 12.75 0.010 50 63,702 买盘
13:34:43 12.74 0.000 11 14,007 买盘
13:34:35 12.74 0.000 1 1,274 买盘
13:34:31 12.74 0.000 20 25,472 买盘
13:34:25 12.74 0.010 16 20,371 买盘
13:34:17 12.74 0.010 1 1,274 买盘
13:34:07 12.75 -0.010 9 11,475 卖盘
13:33:58 12.73 0.000 6 7,638 卖盘
13:33:47 12.73 0.000 8 10,186 卖盘
13:33:43 12.73 -0.030 9 11,457 卖盘
13:33:38 12.76 0.030 48 61,198 买盘
13:33:35 12.73 -0.020 9 11,461 卖盘
13:33:28 12.74 0.010 62 78,951 买盘
13:33:25 12.73 -0.010 193 245,825 卖盘
13:33:19 12.74 0.000 7 8,918 买盘
13:33:13 12.73 -0.010 7 8,911 卖盘
13:33:07 12.74 0.020 5 6,370 买盘
13:33:05 12.72 0.000 8 10,176 卖盘
13:32:59 12.72 0.000 29 36,920 卖盘
13:32:53 12.74 0.010 52 66,194 买盘
13:32:47 12.73 0.000 3 3,820 卖盘
13:32:43 12.73 0.000 14 17,822 卖盘
13:32:37 12.74 0.000 50 63,700 买盘
13:32:30 12.74 -0.010 7 8,918 卖盘
13:32:23 12.76 0.030 147 187,522 买盘
13:32:19 12.73 -0.010 23 29,279 卖盘
13:32:13 12.73 0.000 26 33,098 卖盘
13:32:07 12.73 0.000 40 50,920 卖盘
13:32:05 12.73 -0.010 23 29,279 卖盘
13:31:59 12.74 0.000 103 131,125 买盘
13:31:55 12.74 -0.010 428 545,276 卖盘
13:31:49 12.75 0.000 1 1,275 买盘
13:31:43 12.75 0.000 18 22,966 买盘
13:31:37 12.75 0.000 27 34,440 卖盘
13:31:32 12.77 0.020 43 54,869 买盘
13:31:28 12.75 0.010 3 3,825 中性盘
13:31:23 12.74 -0.010 7 8,918 卖盘
13:31:13 12.74 -0.030 8 10,193 卖盘
13:31:07 12.77 0.030 15 19,149 买盘
13:30:58 12.76 0.020 54 68,893 买盘
13:30:52 12.74 -0.020 7 8,922 卖盘
13:30:47 12.74 -0.010 19 24,209 卖盘
13:30:43 12.75 -0.010 10 12,750 卖盘
13:30:37 12.75 0.010 42 53,553 买盘
13:30:35 12.74 -0.030 19 24,216 卖盘
13:30:30 12.74 -0.030 8 10,192 卖盘
13:30:23 12.77 0.030 55 70,235 买盘
13:30:16 12.74 0.000 46 58,704 卖盘
13:30:07 12.74 -0.010 176 224,229 卖盘
13:30:04 12.75 0.000 25 31,875 卖盘
13:29:59 12.77 0.030 4 5,107 买盘
13:29:55 12.74 -0.020 7 8,918 卖盘
13:29:49 12.76 0.020 100 127,572 买盘
13:29:46 12.74 0.000 8 10,192 卖盘
13:29:41 12.74 0.000 506 644,644 卖盘
13:29:34 12.74 -0.020 7 8,918 卖盘
13:29:28 12.76 0.020 1 1,276 买盘
13:29:24 12.74 0.010 9 11,469 卖盘
13:29:07 12.74 0.000 55 70,119 卖盘
13:29:05 12.74 0.000 220 280,280 卖盘
13:28:58 12.74 -0.030 9 11,482 卖盘
13:28:54 12.74 0.000 24 30,583 卖盘
13:28:49 12.74 0.000 77 98,104 买盘
13:28:44 12.74 0.000 98 124,852 卖盘
13:28:38 12.74 0.000 34 43,316 卖盘
13:28:34 12.74 0.000 117 149,075 卖盘
13:28:28 12.74 -0.010 6 7,644 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019