日期：2020-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 6.63 | 0.010 | 117 | 77,571 | 买盘 |
| 14:56:49 | 6.62 | 0.000 | 82 | 54,284 | 卖盘 |
| 14:56:43 | 6.62 | 0.020 | 78 | 51,835 | 买盘 |
| 14:56:31 | 6.60 | 0.000 | 154 | 101,642 | 卖盘 |
| 14:56:27 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 14:56:25 | 6.60 | 0.010 | 27 | 17,820 | 买盘 |
| 14:56:19 | 6.59 | 0.000 | 32 | 21,088 | 卖盘 |
| 14:56:12 | 6.59 | 0.000 | 14 | 9,226 | 卖盘 |
| 14:56:06 | 6.60 | -0.010 | 483 | 318,863 | 卖盘 |
| 14:55:24 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:55:13 | 6.61 | 0.000 | 3 | 1,983 | 卖盘 |
| 14:54:49 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 14:54:45 | 6.61 | 0.000 | 4 | 2,644 | 买盘 |
| 14:54:37 | 6.61 | 0.000 | 18 | 11,898 | 买盘 |
| 14:54:25 | 6.61 | 0.010 | 20 | 13,220 | 买盘 |
| 14:54:19 | 6.60 | -0.010 | 9 | 5,940 | 卖盘 |
| 14:54:12 | 6.61 | 0.000 | 1 | 661 | 买盘 |
| 14:54:09 | 6.61 | 0.010 | 351 | 231,661 | 买盘 |
| 14:53:50 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 14:53:39 | 6.60 | -0.010 | 55 | 36,315 | 卖盘 |
| 14:53:33 | 6.61 | 0.000 | 120 | 79,320 | 买盘 |
| 14:53:30 | 6.61 | 0.000 | 66 | 43,626 | 买盘 |
| 14:53:01 | 6.61 | 0.010 | 18 | 11,898 | 买盘 |
| 14:52:45 | 6.60 | 0.000 | 12 | 7,920 | 卖盘 |
| 14:52:26 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 14:52:25 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 14:52:19 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 14:52:12 | 6.60 | 0.000 | 6 | 3,960 | 卖盘 |
| 14:52:06 | 6.60 | 0.000 | 8 | 5,281 | 卖盘 |
| 14:51:56 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 14:51:49 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 14:51:45 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
| 14:51:36 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 14:50:49 | 6.60 | -0.010 | 8 | 5,282 | 卖盘 |
| 14:50:19 | 6.61 | 0.010 | 1 | 661 | 中性盘 |
| 14:50:09 | 6.60 | -0.010 | 113 | 74,605 | 卖盘 |
| 14:49:56 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:49:12 | 6.61 | 0.000 | 12 | 7,932 | 买盘 |
| 14:49:09 | 6.61 | 0.000 | 20 | 13,220 | 买盘 |
| 14:48:54 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 14:48:49 | 6.61 | 0.010 | 3 | 1,983 | 买盘 |
| 14:48:45 | 6.60 | -0.010 | 216 | 142,560 | 卖盘 |
| 14:48:36 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
| 14:48:26 | 6.61 | 0.000 | 8 | 5,288 | 卖盘 |
| 14:48:25 | 6.61 | -0.010 | 2 | 1,322 | 卖盘 |
| 14:48:12 | 6.62 | 0.010 | 5 | 3,310 | 买盘 |
| 14:48:09 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:48:02 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 14:47:56 | 6.61 | 0.000 | 26 | 17,186 | 卖盘 |
| 14:47:54 | 6.61 | -0.010 | 274 | 181,114 | 卖盘 |
| 14:47:26 | 6.62 | 0.000 | 48 | 31,776 | 买盘 |
| 14:47:02 | 6.62 | 0.000 | 95 | 62,890 | 买盘 |
| 14:46:50 | 6.62 | 0.000 | 41 | 27,142 | 买盘 |
| 14:46:38 | 6.62 | 0.000 | 20 | 13,240 | 买盘 |
| 14:46:00 | 6.62 | 0.000 | 30 | 19,860 | 买盘 |
| 14:45:54 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:45:24 | 6.62 | 0.000 | 58 | 38,396 | 卖盘 |
| 14:45:12 | 6.62 | 0.000 | 46 | 30,452 | 买盘 |
| 14:45:09 | 6.62 | 0.000 | 74 | 48,988 | 买盘 |
| 14:44:42 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:44:39 | 6.62 | 0.000 | 35 | 23,170 | 买盘 |
| 14:44:32 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:44:14 | 6.62 | -0.010 | 213 | 141,006 | 卖盘 |
| 14:43:54 | 6.63 | 0.000 | 15 | 9,945 | 买盘 |
| 14:42:30 | 6.63 | -0.010 | 18 | 11,934 | 卖盘 |
| 14:42:12 | 6.64 | 0.000 | 5 | 3,320 | 买盘 |
| 14:42:08 | 6.64 | 0.010 | 3 | 1,992 | 买盘 |
| 14:41:54 | 6.63 | 0.010 | 82 | 54,366 | 买盘 |
| 14:41:44 | 6.62 | -0.010 | 2 | 1,324 | 卖盘 |
| 14:41:30 | 6.63 | 0.010 | 1 | 663 | 买盘 |
| 14:41:06 | 6.62 | 0.000 | 34 | 22,508 | 买盘 |
| 14:40:56 | 6.62 | 0.010 | 348 | 230,376 | 买盘 |
| 14:40:42 | 6.61 | -0.010 | 4 | 2,644 | 卖盘 |
| 14:40:26 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 14:40:00 | 6.62 | 0.000 | 2 | 1,324 | 买盘 |
| 14:39:54 | 6.62 | 0.000 | 77 | 50,974 | 买盘 |
| 14:39:42 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 14:39:20 | 6.61 | -0.010 | 2 | 1,322 | 卖盘 |
| 14:38:56 | 6.62 | 0.000 | 5 | 3,310 | 买盘 |
| 14:37:57 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 14:37:32 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:36:57 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:36:09 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 14:36:03 | 6.61 | 0.000 | 21 | 13,881 | 卖盘 |
| 14:35:49 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
| 14:35:39 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:35:29 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:34:39 | 6.61 | 0.000 | 10 | 6,610 | 卖盘 |
| 14:33:35 | 6.61 | -0.010 | 10 | 6,610 | 卖盘 |
| 14:33:29 | 6.62 | 0.010 | 10 | 6,620 | 买盘 |
| 14:33:21 | 6.61 | 0.000 | 71 | 46,931 | 卖盘 |
| 14:32:53 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:31:45 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 14:31:33 | 6.61 | 0.000 | 2 | 1,322 | 卖盘 |
| 14:31:15 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
| 14:30:57 | 6.62 | 0.010 | 4 | 2,648 | 买盘 |
| 14:30:05 | 6.61 | 0.010 | 4 | 2,644 | 买盘 |
| 14:29:41 | 6.61 | 0.000 | 54 | 35,694 | 买盘 |
| 14:29:33 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
| 14:29:23 | 6.60 | -0.010 | 30 | 19,800 | 卖盘 |
| 14:29:15 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
| 14:29:05 | 6.61 | 0.010 | 10 | 6,610 | 买盘 |
| 14:28:59 | 6.60 | -0.010 | 30 | 19,800 | 卖盘 |
| 14:28:39 | 6.61 | 0.010 | 1 | 661 | 买盘 |
| 14:28:11 | 6.60 | 0.000 | 57 | 37,620 | 买盘 |
| 14:28:05 | 6.60 | 0.010 | 9 | 5,940 | 买盘 |
| 14:27:57 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
| 14:27:47 | 6.60 | 0.010 | 30 | 19,800 | 买盘 |
| 14:27:39 | 6.59 | 0.000 | 9 | 5,931 | 卖盘 |
| 14:27:23 | 6.59 | -0.010 | 50 | 32,950 | 卖盘 |
| 14:26:39 | 6.60 | 0.000 | 18 | 11,880 | 买盘 |
| 14:26:33 | 6.60 | 0.000 | 7 | 4,620 | 买盘 |
| 14:26:15 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 14:25:41 | 6.59 | 0.000 | 13 | 8,567 | 卖盘 |
| 14:25:27 | 6.59 | 0.000 | 3 | 1,977 | 卖盘 |
| 14:25:11 | 6.59 | 0.000 | 190 | 125,210 | 买盘 |
| 14:24:59 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 14:24:41 | 6.59 | 0.000 | 5 | 3,295 | 买盘 |
| 14:23:51 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 14:23:27 | 6.59 | 0.000 | 2 | 1,318 | 买盘 |
| 14:23:09 | 6.59 | 0.010 | 3 | 1,977 | 买盘 |
| 14:22:57 | 6.58 | 0.000 | 10 | 6,580 | 买盘 |
| 14:22:51 | 6.58 | 0.000 | 118 | 77,644 | 买盘 |
| 14:22:47 | 6.58 | 0.010 | 1 | 658 | 买盘 |
| 14:21:59 | 6.57 | -0.010 | 200 | 131,400 | 卖盘 |
| 14:21:51 | 6.58 | 0.000 | 1 | 658 | 买盘 |
| 14:21:47 | 6.58 | 0.010 | 19 | 12,502 | 买盘 |
| 14:20:17 | 6.57 | -0.010 | 1 | 657 | 卖盘 |
| 14:19:35 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 14:19:27 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:18:51 | 6.58 | 0.000 | 5 | 3,290 | 买盘 |
| 14:18:41 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:17:51 | 6.58 | 0.010 | 25 | 16,450 | 买盘 |
| 14:17:45 | 6.57 | -0.010 | 36 | 23,652 | 卖盘 |
| 14:17:05 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:16:15 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:16:03 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:15:21 | 6.58 | 0.010 | 10 | 6,580 | 买盘 |
| 14:15:09 | 6.57 | 0.000 | 10 | 6,570 | 卖盘 |
| 14:14:43 | 6.57 | 0.010 | 185 | 121,545 | 买盘 |
| 14:14:33 | 6.56 | 0.000 | 1 | 656 | 卖盘 |
| 14:14:29 | 6.56 | -0.010 | 2 | 1,312 | 卖盘 |
| 14:14:03 | 6.57 | 0.010 | 50 | 32,850 | 买盘 |
| 14:13:45 | 6.56 | 0.000 | 7 | 4,592 | 卖盘 |
| 14:13:29 | 6.56 | -0.010 | 10 | 6,560 | 卖盘 |
| 14:13:07 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 14:12:57 | 6.57 | 0.000 | 100 | 65,700 | 买盘 |
| 14:12:41 | 6.57 | 0.000 | 2 | 1,314 | 买盘 |
| 14:12:33 | 6.57 | 0.000 | 13 | 8,541 | 买盘 |
| 14:12:09 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 14:12:01 | 6.57 | 0.000 | 23 | 15,111 | 买盘 |
| 14:11:53 | 6.57 | 0.000 | 5 | 3,285 | 买盘 |
| 14:11:43 | 6.57 | 0.010 | 1 | 657 | 买盘 |
| 14:10:57 | 6.56 | 0.000 | 6 | 3,936 | 卖盘 |
| 14:10:55 | 6.56 | -0.010 | 102 | 66,912 | 卖盘 |
| 14:10:27 | 6.57 | 0.010 | 20 | 13,140 | 买盘 |
| 14:10:25 | 6.56 | -0.010 | 10 | 6,560 | 卖盘 |
| 14:10:19 | 6.57 | 0.000 | 29 | 19,053 | 买盘 |
| 14:10:01 | 6.57 | 0.000 | 100 | 65,700 | 卖盘 |
| 14:09:45 | 6.57 | 0.000 | 124 | 81,468 | 卖盘 |
| 14:09:39 | 6.57 | 0.000 | 9 | 5,913 | 卖盘 |
| 14:09:13 | 6.58 | 0.000 | 145 | 95,410 | 买盘 |
| 14:08:19 | 6.58 | 0.000 | 2 | 1,316 | 买盘 |
| 14:07:31 | 6.58 | 0.000 | 128 | 84,224 | 卖盘 |
| 14:07:21 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
| 14:07:17 | 6.58 | 0.000 | 45 | 29,610 | 卖盘 |
| 14:06:43 | 6.58 | 0.000 | 10 | 6,580 | 卖盘 |
| 14:06:15 | 6.58 | 0.000 | 2 | 1,316 | 卖盘 |
| 14:04:21 | 6.58 | 0.010 | 101 | 66,458 | 买盘 |
| 14:04:19 | 6.57 | 0.000 | 1 | 657 | 卖盘 |
| 14:04:13 | 6.57 | 0.000 | 102 | 67,016 | 卖盘 |
| 14:03:57 | 6.57 | -0.010 | 13 | 8,541 | 卖盘 |
| 14:02:43 | 6.58 | 0.010 | 4 | 2,632 | 卖盘 |
| 14:02:13 | 6.57 | -0.020 | 30 | 19,764 | 卖盘 |
| 14:02:06 | 6.59 | 0.010 | 13 | 8,567 | 买盘 |
| 14:02:03 | 6.58 | -0.010 | 363 | 238,854 | 卖盘 |
| 14:01:55 | 6.59 | 0.000 | 10 | 6,590 | 买盘 |
| 14:01:49 | 6.59 | 0.000 | 7 | 4,613 | 卖盘 |
| 14:01:42 | 6.59 | 0.000 | 87 | 57,333 | 卖盘 |
| 14:01:20 | 6.59 | 0.000 | 2 | 1,319 | 卖盘 |
| 14:01:14 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 14:01:01 | 6.59 | 0.000 | 12 | 7,918 | 卖盘 |
| 14:00:56 | 6.59 | 0.000 | 4 | 2,636 | 卖盘 |
| 14:00:51 | 6.59 | -0.010 | 25 | 16,475 | 卖盘 |
| 14:00:27 | 6.60 | 0.000 | 22 | 14,520 | 卖盘 |
| 14:00:24 | 6.60 | 0.000 | 7 | 4,620 | 卖盘 |
| 14:00:18 | 6.60 | 0.000 | 11 | 7,260 | 卖盘 |
| 14:00:14 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
| 13:59:56 | 6.61 | 0.000 | 27 | 17,847 | 卖盘 |
| 13:59:54 | 6.61 | 0.010 | 37 | 24,457 | 买盘 |
| 13:59:32 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
| 13:59:29 | 6.61 | 0.000 | 2 | 1,322 | 买盘 |
| 13:59:20 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
| 13:58:44 | 6.60 | 0.000 | 3 | 1,980 | 卖盘 |
| 13:58:26 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 13:58:23 | 6.60 | -0.010 | 3 | 1,980 | 卖盘 |
| 13:57:54 | 6.61 | 0.000 | 7 | 4,627 | 买盘 |
| 13:56:38 | 6.61 | 0.010 | 7 | 4,627 | 买盘 |
| 13:55:41 | 6.60 | 0.000 | 95 | 62,997 | 买盘 |
| 13:55:14 | 6.60 | 0.000 | 5 | 3,300 | 买盘 |
| 13:55:06 | 6.60 | 0.000 | 1 | 660 | 买盘 |
| 13:55:03 | 6.60 | 0.010 | 20 | 13,200 | 买盘 |
| 13:54:03 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
| 13:53:56 | 6.59 | -0.010 | 58 | 38,222 | 卖盘 |
| 13:52:51 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 13:52:41 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 13:52:27 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
| 13:51:56 | 6.60 | 0.010 | 15 | 9,890 | 买盘 |
| 13:51:47 | 6.59 | -0.010 | 143 | 94,237 | 卖盘 |
| 13:51:35 | 6.60 | 0.010 | 10 | 6,600 | 买盘 |
| 13:51:03 | 6.59 | 0.000 | 1 | 659 | 卖盘 |
| 13:50:47 | 6.59 | -0.020 | 522 | 344,513 | 卖盘 |
| 13:50:17 | 6.61 | 0.000 | 74 | 48,914 | 卖盘 |
| 13:50:11 | 6.61 | 0.000 | 15 | 9,915 | 卖盘 |
| 13:49:47 | 6.61 | 0.000 | 25 | 16,525 | 卖盘 |
| 13:49:15 | 6.61 | -0.020 | 1 | 661 | 卖盘 |
| 13:48:49 | 6.63 | 0.020 | 1 | 663 | 买盘 |
| 13:48:15 | 6.61 | -0.020 | 3 | 1,983 | 卖盘 |
| 13:47:03 | 6.63 | 0.020 | 4 | 2,652 | 买盘 |
| 13:44:11 | 6.61 | 0.000 | 11 | 7,271 | 买盘 |
| 13:43:33 | 6.61 | 0.000 | 19 | 12,559 | 买盘 |
| 13:43:27 | 6.61 | 0.000 | 8 | 5,288 | 买盘 |
| 13:43:23 | 6.61 | -0.020 | 117 | 77,373 | 卖盘 |
| 13:43:15 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 13:43:09 | 6.63 | 0.000 | 8 | 5,304 | 买盘 |
| 13:42:45 | 6.63 | 0.010 | 10 | 6,624 | 买盘 |
| 13:42:23 | 6.62 | -0.010 | 29 | 19,198 | 卖盘 |
| 13:41:57 | 6.63 | 0.010 | 8 | 5,304 | 买盘 |
| 13:40:17 | 6.62 | 0.010 | 6 | 3,972 | 买盘 |
| 13:39:17 | 6.61 | 0.000 | 16 | 10,576 | 买盘 |
| 13:39:05 | 6.61 | 0.000 | 10 | 6,610 | 买盘 |
| 13:38:57 | 6.61 | 0.000 | 5 | 3,305 | 买盘 |
| 13:37:57 | 6.60 | 0.000 | 50 | 33,000 | 卖盘 |
| 13:37:35 | 6.60 | 0.000 | 175 | 115,500 | 买盘 |
| 13:36:56 | 6.60 | 0.000 | 30 | 19,800 | 买盘 |
| 13:36:53 | 6.60 | 0.000 | 15 | 9,900 | 买盘 |
| 13:36:33 | 6.60 | 0.000 | 10 | 6,600 | 买盘 |
| 13:36:29 | 6.60 | 0.000 | 76 | 50,160 | 买盘 |
| 13:35:59 | 6.60 | 0.010 | 1 | 660 | 买盘 |
| 13:35:53 | 6.59 | -0.010 | 1 | 659 | 卖盘 |
| 13:35:47 | 6.60 | 0.000 | 89 | 58,740 | 卖盘 |
| 13:35:33 | 6.60 | 0.000 | 100 | 66,000 | 卖盘 |
| 13:34:23 | 6.60 | 0.000 | 10 | 6,600 | 卖盘 |
| 13:34:05 | 6.60 | 0.000 | 7 | 4,620 | 卖盘 |
| 13:33:56 | 6.60 | 0.000 | 30 | 19,800 | 买盘 |
| 13:33:47 | 6.60 | 0.000 | 110 | 72,600 | 卖盘 |
| 13:32:29 | 6.60 | 0.010 | 17 | 11,220 | 买盘 |
| 13:32:17 | 6.59 | 0.000 | 5 | 3,295 | 卖盘 |
| 13:32:11 | 6.59 | -0.010 | 6 | 3,954 | 卖盘 |
| 13:32:09 | 6.60 | -0.010 | 597 | 394,020 | 卖盘 |
| 13:32:03 | 6.61 | 0.010 | 2 | 1,322 | 买盘 |
| 13:31:56 | 6.60 | 0.000 | 1 | 660 | 卖盘 |
| 13:31:53 | 6.60 | -0.010 | 527 | 347,830 | 卖盘 |
| 13:31:47 | 6.61 | 0.000 | 4 | 2,644 | 买盘 |
| 13:31:33 | 6.61 | 0.010 | 20 | 13,220 | 买盘 |
| 13:31:26 | 6.60 | -0.010 | 1 | 660 | 卖盘 |
| 13:30:53 | 6.61 | 0.000 | 228 | 150,708 | 卖盘 |
| 13:30:39 | 6.61 | 0.000 | 1 | 661 | 卖盘 |
| 13:30:11 | 6.61 | 0.000 | 7 | 4,627 | 卖盘 |
| 13:29:26 | 6.61 | -0.010 | 1 | 661 | 卖盘 |
| 13:29:09 | 6.62 | 0.010 | 4 | 2,648 | 买盘 |
| 13:28:59 | 6.61 | -0.010 | 298 | 196,978 | 卖盘 |
| 13:28:41 | 6.62 | 0.000 | 50 | 33,100 | 买盘 |
| 13:28:39 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 13:28:35 | 6.62 | 0.000 | 10 | 6,620 | 买盘 |
| 13:28:26 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 13:27:23 | 6.61 | 0.000 | 5 | 3,305 | 卖盘 |
| 13:27:11 | 6.61 | -0.010 | 31 | 20,491 | 卖盘 |
| 13:27:09 | 6.62 | 0.000 | 1 | 662 | 买盘 |
| 13:27:05 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 13:26:20 | 6.61 | 0.000 | 4 | 2,644 | 卖盘 |
| 13:26:09 | 6.61 | 0.000 | 12 | 7,932 | 卖盘 |
| 13:26:05 | 6.61 | 0.000 | 600 | 396,600 | 卖盘 |
| 13:25:47 | 6.61 | -0.010 | 100 | 66,100 | 卖盘 |
| 13:25:26 | 6.62 | -0.020 | 13 | 8,606 | 卖盘 |
| 13:25:17 | 6.64 | 0.020 | 1 | 664 | 买盘 |
| 13:25:11 | 6.62 | 0.000 | 31 | 20,522 | 买盘 |
| 13:25:05 | 6.62 | 0.010 | 1 | 662 | 买盘 |
| 13:24:17 | 6.61 | -0.010 | 5 | 3,305 | 卖盘 |
| 13:23:41 | 6.62 | -0.010 | 101 | 66,931 | 卖盘 |
| 13:23:26 | 6.63 | 0.010 | 1 | 663 | 买盘 |
| 13:22:47 | 6.62 | 0.000 | 4 | 2,648 | 买盘 |
| 13:22:39 | 6.62 | 0.000 | 12 | 7,944 | 买盘 |
| 13:22:03 | 6.62 | -0.010 | 12 | 7,944 | 买盘 |
| 13:21:56 | 6.63 | 0.000 | 33 | 21,879 | 卖盘 |
| 13:21:53 | 6.63 | 0.000 | 6 | 3,978 | 卖盘 |
| 13:21:47 | 6.63 | 0.000 | 449 | 297,239 | 中性盘 |
| 13:21:23 | 6.63 | -0.010 | 118 | 78,234 | 卖盘 |
| 13:21:03 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 13:20:21 | 6.64 | -0.010 | 82 | 54,448 | 卖盘 |
| 13:20:09 | 6.65 | 0.010 | 2 | 1,330 | 买盘 |
| 13:19:56 | 6.65 | 0.000 | 7 | 4,655 | 买盘 |
| 13:19:41 | 6.65 | 0.000 | 3 | 1,995 | 买盘 |
| 13:19:03 | 6.65 | 0.000 | 5 | 3,325 | 买盘 |
| 13:18:35 | 6.65 | 0.000 | 1 | 665 | 买盘 |
| 13:18:23 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 13:18:11 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
| 13:16:59 | 6.65 | 0.010 | 4 | 2,660 | 买盘 |
| 13:15:53 | 6.64 | -0.010 | 3 | 1,993 | 卖盘 |
| 13:15:45 | 6.65 | 0.000 | 1 | 665 | 买盘 |
| 13:15:39 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 13:15:21 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
| 13:14:47 | 6.65 | 0.000 | 96 | 63,840 | 买盘 |
| 13:14:33 | 6.65 | 0.000 | 15 | 9,975 | 买盘 |
| 13:11:53 | 6.65 | -0.010 | 45 | 29,925 | 买盘 |
| 13:11:20 | 6.66 | 0.000 | 4 | 2,664 | 买盘 |
| 13:10:56 | 6.66 | -0.010 | 39 | 25,974 | 中性盘 |
| 13:10:45 | 6.67 | 0.030 | 230 | 153,191 | 买盘 |
| 13:10:14 | 6.64 | 0.000 | 1 | 664 | 卖盘 |
| 13:07:56 | 6.64 | 0.000 | 3 | 1,992 | 买盘 |
| 13:07:53 | 6.64 | -0.010 | 4 | 2,656 | 买盘 |
| 13:05:50 | 6.65 | 0.010 | 50 | 33,231 | 买盘 |
| 13:05:23 | 6.64 | 0.000 | 1 | 664 | 买盘 |
| 13:04:50 | 6.64 | 0.000 | 30 | 19,920 | 买盘 |
| 13:04:41 | 6.64 | 0.010 | 2 | 1,328 | 买盘 |
| 13:04:14 | 6.63 | 0.000 | 1 | 663 | 卖盘 |
| 13:03:41 | 6.63 | 0.000 | 5 | 3,315 | 买盘 |
| 13:03:38 | 6.63 | 0.000 | 15 | 9,945 | 买盘 |
| 13:03:35 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 13:03:08 | 6.63 | 0.010 | 11 | 7,285 | 买盘 |
| 13:03:03 | 6.63 | 0.000 | 2 | 1,326 | 买盘 |
| 13:03:00 | 6.63 | 0.010 | 4 | 2,652 | 买盘 |
| 13:02:18 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
| 13:02:14 | 6.62 | 0.000 | 100 | 66,200 | 卖盘 |
| 13:02:01 | 6.62 | 0.000 | 5 | 3,310 | 卖盘 |
| 13:01:56 | 6.62 | -0.010 | 30 | 19,860 | 卖盘 |
| 13:01:29 | 6.63 | 0.000 | 20 | 13,260 | 买盘 |
| 13:01:23 | 6.63 | 0.000 | 499 | 330,837 | 卖盘 |
| 13:01:18 | 6.63 | 0.000 | 100 | 66,300 | 卖盘 |
| 13:00:43 | 6.63 | 0.000 | 2 | 1,326 | 卖盘 |
| 13:00:39 | 6.63 | 0.000 | 33 | 21,879 | 卖盘 |
| 13:00:31 | 6.63 | -0.010 | 28 | 18,564 | 卖盘 |
| 13:00:12 | 6.64 | 0.000 | 2 | 1,328 | 买盘 |
| 13:00:06 | 6.64 | 0.000 | 33 | 21,912 | 买盘 |
| 13:00:02 | 6.64 | 0.000 | 1,624 | 1,078,648 | 卖盘 |
| 11:29:41 | 6.65 | 0.010 | 1 | 665 | 买盘 |
| 11:29:20 | 6.64 | -0.010 | 1 | 664 | 卖盘 |
| 11:28:41 | 6.65 | 0.000 | 46 | 30,590 | 买盘 |
| 11:28:32 | 6.65 | 0.000 | 2 | 1,330 | 买盘 |
| 11:27:47 | 6.65 | 0.000 | 4 | 2,660 | 买盘 |
| 11:27:44 | 6.65 | 0.000 | 360 | 239,400 | 卖盘 |
| 11:24:32 | 6.65 | 0.000 | 187 | 124,355 | 买盘 |
| 11:24:01 | 6.65 | 0.000 | 21 | 13,964 | 买盘 |
| 11:23:59 | 6.65 | 0.000 | 29 | 19,285 | 买盘 |
| 11:23:47 | 6.65 | 0.000 | 2 | 1,330 | 买盘 |
| 11:23:45 | 6.65 | 0.000 | 8 | 5,319 | 买盘 |
| 11:23:35 | 6.65 | 0.010 | 2 | 1,330 | 买盘 |
| 11:23:17 | 6.64 | -0.010 | 8 | 5,317 | 卖盘 |
| 11:22:53 | 6.65 | 0.010 | 9 | 5,985 | 买盘 |
| 11:22:47 | 6.65 | 0.000 | 323 | 214,795 | 卖盘 |
| 11:22:41 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
| 11:20:43 | 6.65 | 0.000 | 3 | 1,995 | 卖盘 |
| 11:19:41 | 6.65 | 0.000 | 1 | 665 | 卖盘 |
| 11:19:32 | 6.65 | -0.010 | 20 | 13,300 | 卖盘 |
| 11:18:50 | 6.66 | 0.000 | 1 | 533 | 卖盘 |
| 11:18:41 | 6.66 | 0.000 | 4 | 2,664 | 卖盘 |
| 11:18:35 | 6.66 | 0.000 | 210 | 139,860 | 卖盘 |
| 11:18:14 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 11:18:09 | 6.66 | -0.010 | 294 | 195,937 | 卖盘 |
| 11:17:26 | 6.67 | 0.000 | 38 | 25,346 | 卖盘 |
| 11:17:09 | 6.67 | 0.000 | 3 | 2,001 | 卖盘 |
| 11:17:02 | 6.66 | 0.000 | 1 | 666 | 卖盘 |
| 11:16:50 | 6.66 | -0.010 | 36 | 24,007 | 卖盘 |
| 11:15:44 | 6.67 | 0.000 | 2 | 1,334 | 买盘 |
| 11:15:23 | 6.67 | 0.000 | 1 | 667 | 买盘 |
| 11:13:53 | 6.67 | 0.000 | 20 | 13,340 | 卖盘 |
| 11:13:50 | 6.67 | 0.000 | 600 | 400,200 | 卖盘 |
| 11:13:31 | 6.67 | -0.010 | 4 | 2,668 | 卖盘 |
| 11:11:41 | 6.68 | 0.000 | 7 | 4,542 | 卖盘 |
| 11:10:02 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 11:09:56 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 11:09:03 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 11:08:20 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 11:07:47 | 6.68 | 0.000 | 5 | 3,340 | 卖盘 |
| 11:07:41 | 6.68 | 0.000 | 21 | 14,028 | 卖盘 |
| 11:05:05 | 6.68 | 0.000 | 76 | 50,902 | 买盘 |
| 11:04:39 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 11:04:32 | 6.68 | 0.000 | 15 | 10,020 | 买盘 |
| 11:04:14 | 6.68 | 0.000 | 15 | 10,020 | 买盘 |
| 11:04:02 | 6.68 | 0.010 | 53 | 35,404 | 买盘 |
| 11:03:17 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 11:03:14 | 6.68 | 0.000 | 174 | 116,232 | 买盘 |
| 11:02:41 | 6.68 | 0.010 | 75 | 50,100 | 买盘 |
| 11:02:23 | 6.67 | -0.010 | 83 | 55,361 | 卖盘 |
| 11:01:35 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 11:01:09 | 6.68 | 0.010 | 18 | 12,024 | 买盘 |
| 11:00:09 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 10:59:32 | 6.67 | -0.010 | 3 | 2,003 | 卖盘 |
| 10:59:09 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 10:58:11 | 6.68 | 0.010 | 2 | 1,336 | 买盘 |
| 10:56:32 | 6.67 | -0.010 | 80 | 53,360 | 卖盘 |
| 10:56:26 | 6.68 | 0.010 | 50 | 33,400 | 买盘 |
| 10:56:17 | 6.66 | 0.000 | 3 | 1,998 | 卖盘 |
| 10:56:14 | 6.66 | -0.010 | 2 | 1,332 | 卖盘 |
| 10:55:56 | 6.67 | 0.000 | 7 | 4,669 | 买盘 |
| 10:55:40 | 6.67 | 0.000 | 107 | 71,369 | 买盘 |
| 10:55:32 | 6.67 | 0.000 | 7 | 4,669 | 买盘 |
| 10:55:17 | 6.67 | 0.000 | 35 | 23,345 | 买盘 |
| 10:55:11 | 6.67 | 0.000 | 7 | 4,669 | 买盘 |
| 10:55:02 | 6.67 | 0.000 | 7 | 4,669 | 买盘 |
| 10:54:32 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 10:53:47 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 10:53:20 | 6.68 | 0.000 | 4 | 2,672 | 买盘 |
| 10:52:59 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 10:52:11 | 6.67 | 0.000 | 7 | 4,672 | 卖盘 |
| 10:52:08 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 10:52:02 | 6.67 | 0.000 | 600 | 400,200 | 卖盘 |
| 10:51:32 | 6.67 | -0.010 | 1 | 667 | 卖盘 |
| 10:51:05 | 6.68 | 0.010 | 10 | 6,680 | 买盘 |
| 10:50:26 | 6.67 | -0.010 | 10 | 6,670 | 卖盘 |
| 10:50:14 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 10:50:02 | 6.68 | 0.000 | 242 | 161,522 | 卖盘 |
| 10:49:32 | 6.68 | 0.000 | 11 | 7,348 | 卖盘 |
| 10:49:26 | 6.69 | 0.010 | 3 | 2,005 | 买盘 |
| 10:48:50 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 10:48:11 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 10:47:58 | 6.68 | -0.010 | 5 | 3,340 | 卖盘 |
| 10:47:11 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:46:26 | 6.68 | -0.010 | 6 | 4,008 | 卖盘 |
| 10:46:22 | 6.69 | 0.000 | 5 | 3,345 | 买盘 |
| 10:46:09 | 6.69 | 0.010 | 1 | 669 | 买盘 |
| 10:46:04 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 10:44:31 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 10:44:10 | 6.68 | 0.000 | 200 | 133,600 | 卖盘 |
| 10:43:56 | 6.68 | 0.000 | 15 | 10,020 | 卖盘 |
| 10:43:46 | 6.68 | 0.000 | 9 | 6,012 | 卖盘 |
| 10:43:41 | 6.68 | -0.010 | 170 | 113,694 | 卖盘 |
| 10:42:26 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 10:42:22 | 6.69 | 0.010 | 2 | 1,338 | 买盘 |
| 10:42:16 | 6.68 | 0.000 | 56 | 37,408 | 卖盘 |
| 10:42:14 | 6.68 | -0.010 | 3 | 2,004 | 卖盘 |
| 10:40:46 | 6.69 | 0.000 | 32 | 21,407 | 卖盘 |
| 10:40:42 | 6.69 | 0.000 | 42 | 28,098 | 买盘 |
| 10:40:35 | 6.69 | 0.010 | 89 | 59,541 | 买盘 |
| 10:40:22 | 6.68 | -0.010 | 1 | 668 | 卖盘 |
| 10:40:16 | 6.69 | 0.010 | 15 | 10,035 | 买盘 |
| 10:40:11 | 6.68 | 0.000 | 18 | 12,024 | 卖盘 |
| 10:40:03 | 6.68 | 0.000 | 22 | 14,696 | 卖盘 |
| 10:39:43 | 6.68 | 0.000 | 30 | 20,040 | 卖盘 |
| 10:39:09 | 6.68 | -0.010 | 10 | 6,680 | 卖盘 |
| 10:39:05 | 6.69 | 0.000 | 19 | 12,693 | 买盘 |
| 10:38:59 | 6.69 | -0.010 | 90 | 60,210 | 卖盘 |
| 10:38:03 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:37:59 | 6.70 | 0.010 | 7 | 4,690 | 买盘 |
| 10:37:51 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 10:37:41 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 10:37:37 | 6.69 | -0.010 | 51 | 34,119 | 卖盘 |
| 10:36:15 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:35:29 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 10:35:03 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 10:34:39 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 10:34:33 | 6.69 | -0.010 | 121 | 80,949 | 卖盘 |
| 10:34:27 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:33:29 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 10:32:59 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
| 10:32:41 | 6.69 | -0.010 | 12 | 8,028 | 卖盘 |
| 10:32:29 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:32:22 | 6.70 | 0.010 | 50 | 33,480 | 买盘 |
| 10:31:59 | 6.69 | 0.000 | 4 | 2,676 | 卖盘 |
| 10:31:31 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
| 10:31:16 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:31:11 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 10:31:03 | 6.69 | 0.000 | 2 | 1,338 | 卖盘 |
| 10:30:58 | 6.69 | 0.000 | 3 | 2,009 | 卖盘 |
| 10:29:52 | 6.69 | -0.010 | 200 | 133,800 | 卖盘 |
| 10:29:45 | 6.70 | 0.010 | 2 | 1,340 | 买盘 |
| 10:29:33 | 6.69 | -0.010 | 8 | 5,356 | 卖盘 |
| 10:28:57 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 10:28:51 | 6.70 | 0.000 | 5 | 3,350 | 卖盘 |
| 10:28:29 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
| 10:28:19 | 6.70 | -0.010 | 1 | 670 | 卖盘 |
| 10:28:03 | 6.70 | -0.010 | 100 | 67,000 | 卖盘 |
| 10:26:29 | 6.71 | 0.010 | 30 | 20,130 | 买盘 |
| 10:26:15 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
| 10:26:05 | 6.70 | -0.010 | 1 | 670 | 卖盘 |
| 10:25:22 | 6.71 | 0.010 | 13 | 8,723 | 买盘 |
| 10:24:16 | 6.70 | 0.000 | 100 | 67,000 | 卖盘 |
| 10:23:57 | 6.71 | 0.000 | 44 | 29,524 | 卖盘 |
| 10:23:52 | 6.71 | 0.000 | 36 | 24,156 | 卖盘 |
| 10:23:46 | 6.71 | 0.000 | 9 | 6,039 | 卖盘 |
| 10:23:41 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 10:22:23 | 6.71 | -0.010 | 2 | 1,343 | 卖盘 |
| 10:22:07 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
| 10:21:58 | 6.72 | 0.010 | 6 | 4,032 | 买盘 |
| 10:21:16 | 6.71 | -0.010 | 59 | 39,589 | 卖盘 |
| 10:20:35 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 10:19:09 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 10:19:03 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 10:18:31 | 6.71 | -0.010 | 3 | 2,014 | 卖盘 |
| 10:17:31 | 6.72 | 0.000 | 100 | 67,200 | 买盘 |
| 10:16:51 | 6.72 | 0.010 | 140 | 94,080 | 买盘 |
| 10:15:57 | 6.71 | 0.000 | 4 | 2,686 | 卖盘 |
| 10:15:13 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 10:15:09 | 6.71 | -0.010 | 100 | 67,100 | 卖盘 |
| 10:14:41 | 6.72 | 0.000 | 1 | 672 | 买盘 |
| 10:14:31 | 6.72 | 0.010 | 14 | 9,402 | 买盘 |
| 10:14:16 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 10:13:59 | 6.71 | -0.010 | 40 | 26,840 | 卖盘 |
| 10:12:59 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 10:12:03 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
| 10:11:59 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
| 10:11:52 | 6.71 | 0.000 | 60 | 40,260 | 卖盘 |
| 10:11:07 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 10:11:05 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 10:10:59 | 6.71 | 0.000 | 36 | 24,157 | 卖盘 |
| 10:10:05 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
| 10:09:59 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 10:09:37 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
| 10:09:16 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
| 10:09:13 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
| 10:08:59 | 6.72 | 0.000 | 1 | 672 | 买盘 |
| 10:08:52 | 6.72 | 0.000 | 2 | 1,343 | 买盘 |
| 10:08:46 | 6.72 | 0.000 | 7 | 4,704 | 买盘 |
| 10:08:35 | 6.72 | 0.000 | 1 | 672 | 买盘 |
| 10:07:49 | 6.72 | 0.000 | 1 | 672 | 买盘 |
| 10:07:13 | 6.72 | 0.000 | 1 | 672 | 买盘 |
| 10:07:07 | 6.72 | 0.000 | 12 | 8,064 | 买盘 |
| 10:06:39 | 6.72 | 0.000 | 50 | 33,600 | 买盘 |
| 10:06:05 | 6.72 | 0.010 | 11 | 7,392 | 买盘 |
| 10:05:45 | 6.71 | -0.010 | 15 | 10,065 | 卖盘 |
| 10:05:39 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
| 10:05:27 | 6.71 | 0.000 | 7 | 4,697 | 卖盘 |
| 10:05:16 | 6.71 | -0.010 | 30 | 20,130 | 卖盘 |
| 10:04:51 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 10:04:43 | 6.71 | 0.000 | 166 | 111,386 | 买盘 |
| 10:03:59 | 6.71 | 0.000 | 1 | 671 | 买盘 |
| 10:03:41 | 6.71 | 0.000 | 20 | 13,420 | 买盘 |
| 10:02:56 | 6.71 | 0.000 | 143 | 95,953 | 买盘 |
| 10:02:43 | 6.71 | 0.000 | 4 | 2,684 | 买盘 |
| 10:02:37 | 6.71 | 0.000 | 5 | 3,355 | 买盘 |
| 10:02:33 | 6.71 | 0.000 | 2 | 1,342 | 买盘 |
| 10:02:07 | 6.71 | 0.010 | 5 | 3,355 | 买盘 |
| 10:01:45 | 6.70 | 0.010 | 112 | 75,040 | 买盘 |
| 10:01:27 | 6.69 | -0.010 | 3 | 2,007 | 卖盘 |
| 10:01:11 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 10:01:01 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 10:00:59 | 6.70 | 0.010 | 3 | 2,010 | 买盘 |
| 10:00:43 | 6.69 | -0.010 | 34 | 22,746 | 卖盘 |
| 10:00:31 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 10:00:29 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 10:00:09 | 6.70 | 0.000 | 12 | 8,040 | 买盘 |
| 10:00:02 | 6.70 | 0.000 | 11 | 7,370 | 买盘 |
| 09:59:52 | 6.70 | 0.000 | 42 | 28,140 | 买盘 |
| 09:59:37 | 6.70 | 0.000 | 11 | 7,370 | 买盘 |
| 09:59:31 | 6.70 | 0.000 | 155 | 103,850 | 买盘 |
| 09:59:05 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:57:51 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:57:31 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:57:13 | 6.70 | 0.000 | 11 | 7,370 | 买盘 |
| 09:57:01 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:56:43 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:56:11 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
| 09:55:26 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 09:55:22 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
| 09:55:10 | 6.70 | 0.000 | 20 | 13,400 | 买盘 |
| 09:54:22 | 6.70 | 0.010 | 1 | 670 | 买盘 |
| 09:53:32 | 6.69 | -0.010 | 1 | 669 | 卖盘 |
| 09:53:28 | 6.70 | 0.000 | 6 | 4,020 | 买盘 |
| 09:53:15 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
| 09:52:09 | 6.70 | 0.000 | 30 | 20,100 | 买盘 |
| 09:51:26 | 6.70 | 0.010 | 17 | 11,390 | 买盘 |
| 09:51:22 | 6.69 | -0.010 | 74 | 49,553 | 卖盘 |
| 09:51:16 | 6.70 | 0.000 | 6 | 4,020 | 卖盘 |
| 09:51:14 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
| 09:51:09 | 6.70 | -0.010 | 1 | 670 | 卖盘 |
| 09:50:46 | 6.71 | 0.010 | 1 | 671 | 买盘 |
| 09:50:43 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 09:50:07 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 09:50:04 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
| 09:49:46 | 6.70 | -0.010 | 5 | 3,350 | 卖盘 |
| 09:49:44 | 6.71 | 0.010 | 1 | 671 | 买盘 |
| 09:49:32 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
| 09:48:35 | 6.70 | 0.000 | 23 | 15,411 | 卖盘 |
| 09:48:22 | 6.70 | 0.000 | 8 | 5,360 | 买盘 |
| 09:48:20 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:48:04 | 6.70 | 0.000 | 15 | 10,050 | 买盘 |
| 09:47:46 | 6.70 | 0.000 | 3 | 2,010 | 买盘 |
| 09:47:34 | 6.70 | 0.000 | 16 | 10,720 | 买盘 |
| 09:47:29 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
| 09:47:16 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:47:11 | 6.70 | 0.000 | 46 | 30,820 | 买盘 |
| 09:46:50 | 6.70 | 0.000 | 2 | 1,340 | 买盘 |
| 09:46:41 | 6.70 | 0.000 | 8 | 5,360 | 买盘 |
| 09:46:31 | 6.70 | 0.010 | 7 | 4,689 | 买盘 |
| 09:46:26 | 6.69 | 0.000 | 20 | 13,380 | 买盘 |
| 09:46:20 | 6.69 | 0.000 | 4 | 2,676 | 买盘 |
| 09:46:07 | 6.69 | 0.000 | 8 | 5,352 | 买盘 |
| 09:45:55 | 6.69 | 0.000 | 7 | 4,683 | 买盘 |
| 09:45:46 | 6.69 | 0.000 | 12 | 8,028 | 买盘 |
| 09:45:44 | 6.69 | 0.000 | 9 | 6,021 | 买盘 |
| 09:45:37 | 6.69 | 0.000 | 180 | 120,420 | 卖盘 |
| 09:45:29 | 6.69 | -0.010 | 4 | 2,676 | 卖盘 |
| 09:44:52 | 6.70 | 0.000 | 10 | 6,700 | 买盘 |
| 09:44:46 | 6.70 | 0.000 | 1 | 670 | 买盘 |
| 09:44:31 | 6.70 | 0.000 | 50 | 33,500 | 买盘 |
| 09:44:05 | 6.70 | 0.000 | 12 | 8,040 | 卖盘 |
| 09:44:00 | 6.70 | 0.000 | 31 | 20,770 | 买盘 |
| 09:43:31 | 6.70 | 0.010 | 76 | 50,920 | 买盘 |
| 09:42:59 | 6.69 | 0.000 | 2 | 1,338 | 买盘 |
| 09:42:40 | 6.69 | 0.000 | 11 | 7,359 | 买盘 |
| 09:41:46 | 6.69 | 0.000 | 1 | 669 | 卖盘 |
| 09:41:29 | 6.69 | 0.000 | 3 | 2,007 | 卖盘 |
| 09:41:16 | 6.69 | 0.010 | 16 | 10,704 | 买盘 |
| 09:41:00 | 6.68 | -0.010 | 20 | 13,361 | 卖盘 |
| 09:40:22 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 09:40:18 | 6.69 | 0.000 | 16 | 10,701 | 买盘 |
| 09:40:00 | 6.69 | 0.000 | 1 | 669 | 买盘 |
| 09:39:44 | 6.69 | 0.010 | 15 | 10,035 | 买盘 |
| 09:39:11 | 6.68 | 0.000 | 10 | 6,680 | 卖盘 |
| 09:38:26 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 09:38:22 | 6.68 | 0.000 | 61 | 40,748 | 买盘 |
| 09:38:16 | 6.68 | 0.000 | 51 | 34,068 | 买盘 |
| 09:38:14 | 6.68 | 0.000 | 11 | 7,348 | 买盘 |
| 09:37:50 | 6.68 | 0.010 | 21 | 14,028 | 买盘 |
| 09:37:36 | 6.67 | 0.000 | 1 | 667 | 卖盘 |
| 09:36:34 | 6.67 | 0.000 | 1 | 667 | 中性盘 |
| 09:36:29 | 6.67 | 0.000 | 15 | 10,005 | 卖盘 |
| 09:36:21 | 6.67 | -0.010 | 77 | 51,359 | 卖盘 |
| 09:36:03 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 09:35:50 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 09:35:21 | 6.68 | 0.010 | 20 | 13,360 | 买盘 |
| 09:35:14 | 6.67 | 0.000 | 10 | 6,670 | 卖盘 |
| 09:35:03 | 6.67 | 0.000 | 2 | 1,334 | 卖盘 |
| 09:34:59 | 6.67 | -0.010 | 9 | 6,003 | 卖盘 |
| 09:34:22 | 6.68 | 0.000 | 0 | 73 | 卖盘 |
| 09:34:11 | 6.68 | 0.000 | 4 | 2,672 | 卖盘 |
| 09:34:07 | 6.68 | 0.000 | 1 | 668 | 卖盘 |
| 09:34:05 | 6.68 | 0.000 | 44 | 29,392 | 卖盘 |
| 09:33:42 | 6.68 | 0.000 | 1 | 595 | 买盘 |
| 09:33:31 | 6.68 | 0.000 | 10 | 6,680 | 买盘 |
| 09:33:07 | 6.68 | 0.000 | 30 | 20,037 | 买盘 |
| 09:32:51 | 6.68 | 0.000 | 11 | 7,421 | 卖盘 |
| 09:32:41 | 6.68 | 0.000 | 25 | 16,700 | 卖盘 |
| 09:32:35 | 6.68 | 0.000 | 1 | 595 | 买盘 |
| 09:32:22 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 09:32:16 | 6.68 | 0.000 | 2 | 1,336 | 卖盘 |
| 09:32:15 | 6.68 | 0.000 | 5 | 3,340 | 买盘 |
| 09:31:26 | 6.68 | 0.000 | 1 | 668 | 买盘 |
| 09:31:22 | 6.68 | 0.010 | 12 | 8,016 | 买盘 |
| 09:31:03 | 6.67 | -0.010 | 5 | 3,335 | 卖盘 |
| 09:30:59 | 6.68 | -0.010 | 8 | 5,344 | 卖盘 |
| 09:30:46 | 6.69 | 0.020 | 1 | 669 | 卖盘 |
| 09:30:06 | 6.67 | -0.010 | 120 | 80,151 | 卖盘 |
| 09:25:03 | 6.68 | 0.000 | 6 | 4,008 | 买盘 |
