日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 7.40 | -0.010 | 1 | 740 | 卖盘 |
| 14:56:52 | 7.41 | 0.010 | 10 | 7,410 | 买盘 |
| 14:56:42 | 7.41 | 0.000 | 96 | 70,884 | 卖盘 |
| 14:56:40 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 14:56:34 | 7.41 | 0.000 | 0 | 326 | 卖盘 |
| 14:56:28 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:56:22 | 7.41 | 0.000 | 43 | 31,863 | 卖盘 |
| 14:56:18 | 7.41 | 0.000 | 39 | 28,899 | 卖盘 |
| 14:56:16 | 7.41 | -0.010 | 3 | 1,853 | 卖盘 |
| 14:56:10 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:56:04 | 7.42 | 0.000 | 5 | 3,710 | 买盘 |
| 14:55:58 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 14:55:52 | 7.41 | 0.000 | 10 | 7,410 | 卖盘 |
| 14:55:48 | 7.41 | 0.000 | 30 | 22,230 | 卖盘 |
| 14:55:46 | 7.41 | -0.010 | 6 | 4,446 | 卖盘 |
| 14:55:34 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:55:18 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:54:54 | 7.41 | 0.000 | 7 | 5,187 | 卖盘 |
| 14:54:34 | 7.41 | 0.000 | 28 | 20,748 | 卖盘 |
| 14:54:30 | 7.41 | 0.000 | 13 | 9,633 | 卖盘 |
| 14:54:22 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:54:16 | 7.41 | 0.000 | 6 | 4,446 | 卖盘 |
| 14:54:08 | 7.42 | 0.000 | 10 | 7,420 | 买盘 |
| 14:54:03 | 7.42 | 0.010 | 4 | 2,968 | 买盘 |
| 14:53:52 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 14:53:50 | 7.41 | 0.000 | 279 | 206,739 | 卖盘 |
| 14:53:46 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:53:34 | 7.41 | -0.010 | 71 | 52,681 | 卖盘 |
| 14:53:22 | 7.42 | 0.000 | 18 | 13,356 | 买盘 |
| 14:53:18 | 7.42 | 0.010 | 6 | 4,449 | 买盘 |
| 14:53:14 | 7.41 | 0.000 | 55 | 40,809 | 卖盘 |
| 14:53:10 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:53:04 | 7.42 | 0.000 | 55 | 40,810 | 买盘 |
| 14:52:52 | 7.41 | -0.010 | 3 | 2,223 | 卖盘 |
| 14:52:50 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:52:44 | 7.42 | 0.010 | 4 | 2,968 | 买盘 |
| 14:52:16 | 7.41 | 0.000 | 6 | 4,446 | 卖盘 |
| 14:52:04 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:52:00 | 7.42 | 0.010 | 74 | 54,907 | 买盘 |
| 14:51:52 | 7.41 | 0.000 | 6 | 4,446 | 卖盘 |
| 14:51:48 | 7.41 | 0.000 | 4 | 2,964 | 卖盘 |
| 14:51:45 | 7.41 | 0.000 | 105 | 77,805 | 卖盘 |
| 14:51:37 | 7.41 | -0.010 | 3 | 2,223 | 卖盘 |
| 14:51:34 | 7.42 | 0.010 | 6 | 4,452 | 买盘 |
| 14:51:28 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:51:22 | 7.41 | -0.010 | 4 | 2,964 | 卖盘 |
| 14:51:20 | 7.42 | 0.010 | 65 | 48,228 | 买盘 |
| 14:51:16 | 7.41 | 0.000 | 93 | 68,913 | 卖盘 |
| 14:51:03 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:50:57 | 7.41 | 0.000 | 8 | 5,928 | 卖盘 |
| 14:50:48 | 7.41 | 0.000 | 12 | 8,902 | 卖盘 |
| 14:50:44 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:50:37 | 7.42 | 0.010 | 9 | 6,678 | 买盘 |
| 14:50:18 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 14:50:12 | 7.41 | -0.010 | 13 | 9,633 | 卖盘 |
| 14:50:08 | 7.41 | -0.010 | 59 | 43,720 | 卖盘 |
| 14:50:03 | 7.42 | 0.010 | 136 | 100,786 | 买盘 |
| 14:49:58 | 7.43 | 0.000 | 87 | 64,608 | 买盘 |
| 14:49:52 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 14:49:48 | 7.42 | 0.000 | 1 | 742 | 卖盘 |
| 14:49:45 | 7.42 | -0.010 | 4 | 2,968 | 卖盘 |
| 14:49:37 | 7.43 | 0.010 | 10 | 7,430 | 买盘 |
| 14:49:28 | 7.42 | 0.000 | 2 | 1,484 | 卖盘 |
| 14:49:25 | 7.42 | 0.000 | 50 | 37,100 | 卖盘 |
| 14:49:13 | 7.42 | 0.000 | 9 | 6,678 | 卖盘 |
| 14:49:08 | 7.42 | 0.000 | 64 | 47,499 | 卖盘 |
| 14:49:03 | 7.42 | -0.010 | 105 | 77,911 | 卖盘 |
| 14:48:58 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 14:48:44 | 7.43 | 0.010 | 6 | 4,458 | 买盘 |
| 14:48:40 | 7.42 | -0.010 | 50 | 37,100 | 卖盘 |
| 14:48:34 | 7.43 | 0.010 | 11 | 8,173 | 买盘 |
| 14:48:28 | 7.42 | -0.010 | 2 | 1,484 | 卖盘 |
| 14:48:22 | 7.42 | 0.000 | 50 | 37,100 | 卖盘 |
| 14:48:16 | 7.42 | -0.010 | 4 | 2,968 | 卖盘 |
| 14:48:08 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 14:48:03 | 7.43 | 0.010 | 7 | 5,196 | 买盘 |
| 14:47:57 | 7.42 | 0.000 | 7 | 5,194 | 卖盘 |
| 14:47:52 | 7.42 | 0.000 | 1 | 742 | 卖盘 |
| 14:47:50 | 7.42 | 0.000 | 50 | 37,308 | 卖盘 |
| 14:47:44 | 7.42 | 0.000 | 2 | 1,484 | 卖盘 |
| 14:47:37 | 7.42 | -0.010 | 33 | 24,495 | 卖盘 |
| 14:47:34 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:47:24 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 14:47:20 | 7.42 | 0.000 | 70 | 51,941 | 卖盘 |
| 14:47:16 | 7.42 | -0.010 | 3 | 2,226 | 卖盘 |
| 14:47:08 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:47:03 | 7.43 | 0.010 | 8 | 5,944 | 买盘 |
| 14:47:01 | 7.42 | 0.000 | 1 | 742 | 卖盘 |
| 14:46:50 | 7.42 | 0.000 | 2 | 1,484 | 卖盘 |
| 14:46:44 | 7.42 | 0.000 | 2 | 1,484 | 卖盘 |
| 14:46:33 | 7.42 | 0.000 | 14 | 10,399 | 卖盘 |
| 14:46:16 | 7.42 | -0.010 | 3 | 2,226 | 卖盘 |
| 14:46:03 | 7.43 | 0.010 | 11 | 8,173 | 买盘 |
| 14:45:56 | 7.42 | -0.010 | 2 | 1,484 | 卖盘 |
| 14:45:50 | 7.43 | 0.000 | 26 | 19,318 | 卖盘 |
| 14:45:42 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 14:45:32 | 7.43 | 0.000 | 6 | 4,458 | 卖盘 |
| 14:45:28 | 7.43 | 0.000 | 30 | 22,290 | 卖盘 |
| 14:45:25 | 7.43 | 0.000 | 246 | 182,778 | 卖盘 |
| 14:45:20 | 7.43 | -0.010 | 60 | 44,580 | 卖盘 |
| 14:45:16 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:45:03 | 7.44 | 0.010 | 37 | 27,513 | 买盘 |
| 14:44:57 | 7.43 | -0.010 | 3 | 2,230 | 卖盘 |
| 14:44:44 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 14:44:40 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:44:33 | 7.44 | 0.000 | 11 | 8,184 | 买盘 |
| 14:44:28 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:44:24 | 7.44 | 0.000 | 6 | 4,464 | 买盘 |
| 14:44:10 | 7.44 | 0.000 | 102 | 75,788 | 买盘 |
| 14:44:03 | 7.44 | 0.000 | 11 | 8,184 | 买盘 |
| 14:43:56 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:43:50 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 14:43:37 | 7.43 | 0.000 | 4 | 2,972 | 卖盘 |
| 14:43:33 | 7.43 | -0.010 | 60 | 44,589 | 卖盘 |
| 14:43:31 | 7.44 | 0.000 | 47 | 34,968 | 买盘 |
| 14:43:20 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 14:43:08 | 7.43 | 0.000 | 2 | 1,486 | 卖盘 |
| 14:43:03 | 7.43 | -0.010 | 110 | 81,742 | 卖盘 |
| 14:42:33 | 7.44 | 0.000 | 10 | 7,440 | 买盘 |
| 14:42:25 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 14:42:13 | 7.43 | -0.010 | 110 | 81,730 | 卖盘 |
| 14:42:10 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:42:03 | 7.44 | 0.000 | 12 | 8,928 | 买盘 |
| 14:41:58 | 7.44 | 0.010 | 25 | 18,581 | 买盘 |
| 14:41:37 | 7.43 | -0.010 | 10 | 7,430 | 卖盘 |
| 14:41:33 | 7.44 | 0.010 | 13 | 9,672 | 买盘 |
| 14:41:08 | 7.43 | -0.010 | 6 | 4,458 | 卖盘 |
| 14:41:03 | 7.44 | 0.010 | 10 | 7,440 | 买盘 |
| 14:40:49 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 14:40:40 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 14:40:31 | 7.44 | 0.010 | 11 | 8,184 | 买盘 |
| 14:40:20 | 7.43 | 0.000 | 2 | 1,486 | 卖盘 |
| 14:40:13 | 7.43 | -0.010 | 68 | 50,524 | 卖盘 |
| 14:40:03 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:40:01 | 7.44 | 0.000 | 9 | 6,696 | 买盘 |
| 14:39:56 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 14:39:39 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:39:31 | 7.44 | 0.000 | 9 | 6,696 | 买盘 |
| 14:39:01 | 7.44 | 0.010 | 11 | 8,184 | 买盘 |
| 14:38:37 | 7.43 | -0.010 | 69 | 51,267 | 卖盘 |
| 14:38:31 | 7.44 | 0.010 | 10 | 7,440 | 买盘 |
| 14:38:21 | 7.43 | 0.000 | 20 | 14,860 | 卖盘 |
| 14:38:13 | 7.43 | 0.000 | 12 | 8,916 | 卖盘 |
| 14:38:07 | 7.43 | -0.010 | 2 | 1,486 | 卖盘 |
| 14:38:03 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 14:38:01 | 7.44 | 0.000 | 11 | 8,184 | 买盘 |
| 14:37:51 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 14:37:25 | 7.44 | 0.000 | 10 | 7,440 | 买盘 |
| 14:37:10 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 14:36:45 | 7.43 | 0.000 | 7 | 5,201 | 中性盘 |
| 14:36:31 | 7.43 | 0.000 | 33 | 24,519 | 买盘 |
| 14:36:25 | 7.43 | 0.000 | 4 | 2,972 | 买盘 |
| 14:36:20 | 7.43 | 0.010 | 8 | 5,944 | 买盘 |
| 14:36:15 | 7.42 | -0.010 | 9 | 6,678 | 卖盘 |
| 14:36:07 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:36:03 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 14:35:57 | 7.43 | 0.000 | 50 | 37,150 | 买盘 |
| 14:35:50 | 7.43 | 0.000 | 108 | 80,244 | 买盘 |
| 14:35:33 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 14:35:30 | 7.43 | 0.000 | 53 | 39,379 | 买盘 |
| 14:35:13 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 14:35:03 | 7.42 | -0.010 | 5 | 3,711 | 卖盘 |
| 14:34:45 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:34:39 | 7.43 | 0.000 | 15 | 11,145 | 买盘 |
| 14:34:15 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:33:57 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:33:44 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 14:33:33 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:33:19 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 14:33:12 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:33:03 | 7.42 | -0.010 | 436 | 323,512 | 卖盘 |
| 14:32:57 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:32:51 | 7.43 | 0.000 | 88 | 65,384 | 买盘 |
| 14:32:42 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:32:33 | 7.43 | 0.000 | 35 | 26,005 | 买盘 |
| 14:32:30 | 7.43 | 0.000 | 13 | 9,659 | 买盘 |
| 14:32:25 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:32:21 | 7.43 | 0.000 | 26 | 19,318 | 买盘 |
| 14:32:13 | 7.43 | 0.000 | 4 | 2,972 | 买盘 |
| 14:32:08 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 14:32:04 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:31:57 | 7.43 | 0.000 | 6 | 4,458 | 买盘 |
| 14:31:52 | 7.43 | 0.000 | 23 | 17,089 | 买盘 |
| 14:31:43 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:31:39 | 7.43 | 0.010 | 9 | 6,687 | 买盘 |
| 14:31:34 | 7.42 | -0.010 | 73 | 54,166 | 卖盘 |
| 14:31:31 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:31:13 | 7.43 | 0.000 | 4 | 2,972 | 买盘 |
| 14:30:57 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 14:30:52 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 14:30:42 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:30:27 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:30:22 | 7.43 | 0.010 | 12 | 8,916 | 买盘 |
| 14:30:12 | 7.42 | -0.010 | 9 | 6,681 | 卖盘 |
| 14:30:10 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:30:06 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:29:57 | 7.43 | 0.000 | 13 | 9,659 | 买盘 |
| 14:29:55 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:29:42 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:29:36 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:29:22 | 7.43 | 0.010 | 14 | 10,402 | 买盘 |
| 14:29:18 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 14:29:12 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 14:29:08 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:29:04 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:28:52 | 7.43 | 0.000 | 21 | 15,603 | 买盘 |
| 14:28:48 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:28:44 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:28:30 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:28:24 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:28:18 | 7.43 | 0.000 | 13 | 9,659 | 买盘 |
| 14:28:12 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 14:28:10 | 7.42 | 0.000 | 2 | 1,484 | 卖盘 |
| 14:28:06 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 14:27:57 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:27:52 | 7.43 | 0.000 | 9 | 6,687 | 买盘 |
| 14:27:48 | 7.43 | 0.000 | 9 | 6,687 | 买盘 |
| 14:27:42 | 7.43 | 0.010 | 4 | 2,972 | 买盘 |
| 14:27:28 | 7.42 | -0.010 | 11 | 8,163 | 卖盘 |
| 14:27:18 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 14:27:10 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:27:00 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 14:26:52 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 14:26:46 | 7.43 | 0.000 | 9 | 6,687 | 买盘 |
| 14:26:40 | 7.43 | 0.010 | 4 | 2,972 | 买盘 |
| 14:26:22 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 14:26:18 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:26:16 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:26:10 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:26:04 | 7.42 | -0.010 | 4 | 2,969 | 卖盘 |
| 14:25:58 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:25:52 | 7.43 | 0.000 | 9 | 6,687 | 买盘 |
| 14:25:46 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:25:40 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:25:22 | 7.43 | 0.000 | 27 | 20,061 | 买盘 |
| 14:25:16 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:25:10 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:25:04 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 14:24:52 | 7.43 | 0.000 | 18 | 13,374 | 买盘 |
| 14:24:40 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:24:36 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 14:24:22 | 7.43 | 0.000 | 10 | 7,430 | 买盘 |
| 14:24:18 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:24:10 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:23:40 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:23:36 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:23:18 | 7.43 | 0.010 | 8 | 5,944 | 买盘 |
| 14:23:10 | 7.42 | -0.010 | 6 | 4,455 | 卖盘 |
| 14:23:04 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:22:58 | 7.43 | 0.000 | 83 | 61,669 | 买盘 |
| 14:22:54 | 7.43 | 0.000 | 17 | 12,618 | 买盘 |
| 14:22:40 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:22:09 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 14:21:54 | 7.43 | 0.000 | 33 | 24,519 | 买盘 |
| 14:21:40 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 14:21:22 | 7.43 | 0.000 | 63 | 46,809 | 买盘 |
| 14:21:06 | 7.43 | 0.000 | 12 | 8,916 | 买盘 |
| 14:20:58 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 14:20:34 | 7.43 | 0.010 | 20 | 14,860 | 买盘 |
| 14:20:18 | 7.42 | 0.000 | 11 | 8,162 | 买盘 |
| 14:20:12 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:20:10 | 7.41 | -0.010 | 10 | 7,410 | 卖盘 |
| 14:20:04 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:19:58 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
| 14:19:36 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:19:18 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:19:06 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:18:52 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:18:36 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:18:24 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:18:06 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:17:54 | 7.42 | 0.000 | 13 | 9,646 | 买盘 |
| 14:17:46 | 7.42 | 0.000 | 87 | 64,554 | 买盘 |
| 14:17:40 | 7.42 | 0.000 | 15 | 11,130 | 买盘 |
| 14:17:36 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:17:28 | 7.41 | -0.010 | 70 | 51,870 | 卖盘 |
| 14:17:18 | 7.42 | 0.000 | 34 | 25,228 | 买盘 |
| 14:17:06 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 14:16:46 | 7.41 | -0.010 | 10 | 7,410 | 卖盘 |
| 14:16:34 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:16:06 | 7.41 | -0.010 | 110 | 81,617 | 卖盘 |
| 14:15:46 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:15:36 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:15:28 | 7.42 | 0.010 | 8 | 5,936 | 买盘 |
| 14:15:04 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 14:14:58 | 7.41 | -0.010 | 14 | 10,010 | 卖盘 |
| 14:14:48 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:14:34 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:14:00 | 7.41 | 0.010 | 59 | 44,083 | 买盘 |
| 14:13:54 | 7.40 | -0.010 | 13 | 9,620 | 卖盘 |
| 14:13:40 | 7.41 | 0.000 | 19 | 14,079 | 买盘 |
| 14:13:34 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 14:13:28 | 7.40 | -0.010 | 39 | 28,860 | 卖盘 |
| 14:13:22 | 7.41 | 0.000 | 9 | 6,669 | 买盘 |
| 14:13:18 | 7.41 | 0.000 | 32 | 23,712 | 买盘 |
| 14:13:12 | 7.41 | 0.000 | 22 | 16,302 | 买盘 |
| 14:13:10 | 7.41 | 0.000 | 43 | 31,859 | 买盘 |
| 14:13:04 | 7.41 | 0.000 | 2 | 1,482 | 买盘 |
| 14:12:52 | 7.41 | 0.000 | 109 | 80,769 | 买盘 |
| 14:12:34 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 14:12:18 | 7.40 | -0.010 | 3 | 2,220 | 卖盘 |
| 14:12:04 | 7.41 | 0.010 | 2 | 1,482 | 买盘 |
| 14:11:52 | 7.40 | 0.000 | 2 | 1,480 | 卖盘 |
| 14:11:48 | 7.40 | 0.000 | 10 | 7,400 | 卖盘 |
| 14:11:46 | 7.40 | 0.000 | 3 | 2,220 | 卖盘 |
| 14:11:34 | 7.41 | 0.010 | 3 | 2,223 | 买盘 |
| 14:11:28 | 7.40 | 0.000 | 178 | 131,720 | 卖盘 |
| 14:11:22 | 7.40 | 0.000 | 97 | 71,780 | 卖盘 |
| 14:11:04 | 7.40 | -0.010 | 204 | 150,963 | 卖盘 |
| 14:10:48 | 7.41 | 0.000 | 189 | 140,049 | 卖盘 |
| 14:10:42 | 7.41 | 0.000 | 53 | 39,273 | 卖盘 |
| 14:10:40 | 7.41 | 0.000 | 28 | 20,748 | 卖盘 |
| 14:10:34 | 7.41 | 0.000 | 50 | 37,052 | 卖盘 |
| 14:10:28 | 7.41 | -0.010 | 102 | 75,582 | 卖盘 |
| 14:10:24 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:10:10 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:10:04 | 7.42 | 0.000 | 43 | 31,866 | 买盘 |
| 14:09:54 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:09:40 | 7.42 | 0.000 | 24 | 17,808 | 买盘 |
| 14:09:34 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:09:22 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:09:12 | 7.41 | 0.000 | 108 | 80,028 | 卖盘 |
| 14:09:10 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
| 14:09:04 | 7.41 | 0.000 | 5 | 3,708 | 卖盘 |
| 14:09:00 | 7.41 | 0.000 | 5 | 3,705 | 卖盘 |
| 14:08:52 | 7.41 | -0.010 | 13 | 9,633 | 卖盘 |
| 14:08:48 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:08:34 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:08:18 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:08:04 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:07:58 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:07:46 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:07:30 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:07:12 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:07:04 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
| 14:06:58 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:06:42 | 7.42 | 0.000 | 10 | 7,420 | 买盘 |
| 14:06:30 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:06:22 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:06:12 | 7.42 | 0.000 | 10 | 7,420 | 买盘 |
| 14:05:58 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
| 14:05:46 | 7.42 | 0.000 | 20 | 14,840 | 买盘 |
| 14:05:36 | 7.42 | 0.000 | 51 | 37,842 | 买盘 |
| 14:05:30 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:05:22 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:05:04 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:05:00 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:04:52 | 7.41 | -0.010 | 30 | 22,230 | 卖盘 |
| 14:04:48 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:04:40 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:04:36 | 7.42 | 0.000 | 8 | 5,936 | 买盘 |
| 14:04:28 | 7.42 | 0.000 | 5 | 3,710 | 买盘 |
| 14:04:16 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:04:10 | 7.41 | -0.010 | 50 | 37,050 | 卖盘 |
| 14:04:00 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:03:42 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:03:28 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:03:12 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:03:10 | 7.42 | 0.000 | 5 | 3,710 | 买盘 |
| 14:03:00 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 14:02:52 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:02:48 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 14:02:46 | 7.41 | -0.010 | 7 | 5,187 | 卖盘 |
| 14:02:36 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:02:30 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:02:04 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:01:58 | 7.42 | 0.000 | 43 | 31,906 | 买盘 |
| 14:01:28 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 14:01:16 | 7.42 | 0.000 | 17 | 12,614 | 买盘 |
| 14:01:08 | 7.42 | 0.000 | 14 | 10,388 | 买盘 |
| 14:01:04 | 7.42 | 0.000 | 4 | 2,968 | 买盘 |
| 14:00:58 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
| 14:00:44 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 14:00:28 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 14:00:24 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 14:00:10 | 7.42 | 0.000 | 6 | 4,452 | 买盘 |
| 13:59:58 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 13:59:44 | 7.42 | 0.000 | 162 | 120,204 | 卖盘 |
| 13:59:37 | 7.42 | 0.000 | 252 | 186,984 | 卖盘 |
| 13:59:28 | 7.42 | 0.000 | 3 | 2,228 | 卖盘 |
| 13:59:16 | 7.42 | -0.010 | 4 | 2,968 | 卖盘 |
| 13:59:04 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:58:58 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:58:28 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:57:58 | 7.43 | 0.010 | 25 | 18,575 | 买盘 |
| 13:57:50 | 7.42 | 0.000 | 1 | 742 | 卖盘 |
| 13:57:44 | 7.42 | 0.000 | 5 | 3,710 | 卖盘 |
| 13:57:32 | 7.42 | -0.010 | 59 | 43,778 | 卖盘 |
| 13:57:28 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:57:16 | 7.42 | 0.000 | 4 | 2,968 | 中性盘 |
| 13:57:04 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 13:56:58 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 13:56:44 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:56:28 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 13:56:10 | 7.41 | -0.010 | 50 | 37,050 | 卖盘 |
| 13:56:04 | 7.42 | 0.010 | 33 | 24,477 | 买盘 |
| 13:55:58 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:55:56 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 13:55:50 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 13:55:43 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 13:55:37 | 7.41 | -0.010 | 8 | 5,934 | 卖盘 |
| 13:55:34 | 7.42 | 0.000 | 13 | 9,646 | 买盘 |
| 13:55:25 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:55:20 | 7.42 | 0.010 | 1 | 742 | 买盘 |
| 13:55:10 | 7.41 | -0.010 | 6 | 4,446 | 卖盘 |
| 13:54:55 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 13:54:33 | 7.42 | 0.000 | 80 | 59,290 | 买盘 |
| 13:54:31 | 7.42 | 0.000 | 6 | 4,447 | 买盘 |
| 13:54:25 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:54:16 | 7.42 | 0.000 | 54 | 40,068 | 卖盘 |
| 13:54:09 | 7.42 | 0.000 | 100 | 74,200 | 卖盘 |
| 13:54:03 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:53:55 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:53:43 | 7.42 | 0.000 | 117 | 86,814 | 卖盘 |
| 13:53:38 | 7.42 | 0.000 | 25 | 18,550 | 卖盘 |
| 13:53:34 | 7.42 | -0.010 | 5 | 3,710 | 卖盘 |
| 13:53:25 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:53:15 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 13:52:55 | 7.43 | 0.010 | 4 | 2,972 | 买盘 |
| 13:52:42 | 7.42 | -0.010 | 5 | 3,710 | 卖盘 |
| 13:52:25 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:51:58 | 7.43 | -0.010 | 360 | 267,480 | 卖盘 |
| 13:51:54 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:51:34 | 7.43 | -0.010 | 17 | 12,631 | 卖盘 |
| 13:51:24 | 7.44 | 0.010 | 7 | 5,208 | 买盘 |
| 13:51:03 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:50:54 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 13:50:24 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 13:50:06 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 13:49:54 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:49:36 | 7.43 | -0.010 | 5 | 3,715 | 卖盘 |
| 13:49:30 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:49:22 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:49:12 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:49:10 | 7.44 | 0.010 | 78 | 58,032 | 买盘 |
| 13:49:06 | 7.43 | 0.000 | 6 | 4,458 | 卖盘 |
| 13:49:00 | 7.43 | -0.010 | 100 | 74,300 | 卖盘 |
| 13:48:52 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:48:40 | 7.43 | -0.010 | 2 | 1,486 | 卖盘 |
| 13:48:22 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 13:48:04 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:47:52 | 7.44 | 0.000 | 21 | 15,627 | 卖盘 |
| 13:47:48 | 7.44 | 0.000 | 38 | 28,272 | 卖盘 |
| 13:47:42 | 7.44 | -0.010 | 766 | 569,904 | 卖盘 |
| 13:47:28 | 7.44 | 0.000 | 3 | 2,232 | 卖盘 |
| 13:47:22 | 7.44 | 0.000 | 7 | 5,210 | 卖盘 |
| 13:47:12 | 7.44 | -0.010 | 15 | 11,160 | 卖盘 |
| 13:46:52 | 7.45 | 0.010 | 3 | 2,235 | 买盘 |
| 13:46:46 | 7.44 | -0.010 | 6 | 4,464 | 卖盘 |
| 13:46:36 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:46:28 | 7.44 | 0.000 | 11 | 8,184 | 卖盘 |
| 13:46:22 | 7.44 | -0.010 | 9 | 6,699 | 卖盘 |
| 13:46:06 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:45:52 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 13:45:48 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:45:42 | 7.45 | 0.000 | 10 | 7,450 | 买盘 |
| 13:45:34 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:45:22 | 7.45 | 0.000 | 12 | 8,940 | 买盘 |
| 13:45:16 | 7.45 | 0.000 | 5 | 3,725 | 买盘 |
| 13:45:04 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 13:44:52 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 13:44:22 | 7.45 | 0.000 | 65 | 48,425 | 买盘 |
| 13:44:04 | 7.45 | 0.000 | 54 | 40,230 | 买盘 |
| 13:43:58 | 7.45 | 0.000 | 20 | 14,900 | 买盘 |
| 13:43:52 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 13:43:36 | 7.44 | -0.010 | 2 | 1,488 | 卖盘 |
| 13:43:18 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 13:42:48 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 13:42:34 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 13:42:18 | 7.45 | 0.010 | 3 | 2,235 | 买盘 |
| 13:41:58 | 7.44 | -0.010 | 50 | 37,200 | 卖盘 |
| 13:41:52 | 7.45 | 0.000 | 25 | 18,625 | 卖盘 |
| 13:41:48 | 7.45 | 0.000 | 29 | 21,605 | 买盘 |
| 13:41:18 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 13:40:48 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 13:40:42 | 7.45 | 0.000 | 5 | 3,725 | 买盘 |
| 13:40:34 | 7.45 | 0.000 | 21 | 15,645 | 卖盘 |
| 13:40:30 | 7.45 | -0.010 | 9 | 6,705 | 卖盘 |
| 13:40:18 | 7.46 | 0.010 | 2 | 1,492 | 买盘 |
| 13:40:12 | 7.45 | 0.000 | 145 | 108,026 | 卖盘 |
| 13:40:06 | 7.45 | 0.000 | 5 | 3,725 | 卖盘 |
| 13:39:58 | 7.45 | 0.000 | 3 | 2,235 | 卖盘 |
| 13:39:54 | 7.45 | 0.000 | 20 | 14,900 | 卖盘 |
| 13:39:48 | 7.45 | 0.000 | 4 | 2,983 | 卖盘 |
| 13:39:46 | 7.45 | -0.010 | 3 | 2,235 | 卖盘 |
| 13:39:34 | 7.45 | 0.000 | 9 | 6,705 | 卖盘 |
| 13:39:30 | 7.45 | 0.000 | 88 | 65,560 | 买盘 |
| 13:39:18 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 13:39:16 | 7.44 | 0.000 | 8 | 5,952 | 卖盘 |
| 13:38:52 | 7.44 | 0.000 | 99 | 73,656 | 买盘 |
| 13:38:48 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:38:40 | 7.43 | 0.000 | 7 | 5,201 | 卖盘 |
| 13:38:36 | 7.43 | 0.000 | 296 | 219,928 | 买盘 |
| 13:38:18 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:37:48 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:37:34 | 7.42 | -0.010 | 150 | 111,300 | 卖盘 |
| 13:37:22 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:37:18 | 7.43 | 0.000 | 4 | 2,972 | 买盘 |
| 13:36:54 | 7.43 | 0.000 | 6 | 4,458 | 买盘 |
| 13:36:48 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:36:34 | 7.42 | -0.010 | 30 | 22,260 | 卖盘 |
| 13:36:28 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:36:22 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:36:18 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:36:04 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:35:52 | 7.43 | 0.000 | 54 | 40,098 | 买盘 |
| 13:35:48 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:35:46 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:35:40 | 7.43 | 0.000 | 50 | 37,150 | 买盘 |
| 13:35:34 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:35:22 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:35:18 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:35:16 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:35:06 | 7.43 | 0.010 | 10 | 7,430 | 买盘 |
| 13:34:52 | 7.42 | -0.010 | 1 | 1,105 | 卖盘 |
| 13:34:46 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:34:16 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:34:06 | 7.43 | 0.000 | 15 | 11,145 | 买盘 |
| 13:33:46 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:33:28 | 7.43 | 0.000 | 6 | 4,458 | 买盘 |
| 13:33:24 | 7.43 | 0.000 | 13 | 9,659 | 买盘 |
| 13:33:12 | 7.43 | 0.000 | 5 | 3,715 | 买盘 |
| 13:33:10 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:33:04 | 7.43 | 0.000 | 57 | 42,351 | 买盘 |
| 13:32:58 | 7.43 | 0.000 | 306 | 227,358 | 买盘 |
| 13:32:54 | 7.43 | 0.000 | 15 | 11,145 | 买盘 |
| 13:32:46 | 7.43 | 0.000 | 508 | 377,444 | 买盘 |
| 13:32:16 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:31:58 | 7.42 | 0.000 | 4 | 2,968 | 卖盘 |
| 13:31:46 | 7.42 | -0.010 | 75 | 55,653 | 卖盘 |
| 13:31:40 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:31:24 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:31:16 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:31:10 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:30:58 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:30:52 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:30:42 | 7.42 | -0.010 | 16 | 11,872 | 卖盘 |
| 13:30:36 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:30:18 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:30:16 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:30:06 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 13:29:54 | 7.42 | 0.000 | 10 | 7,420 | 卖盘 |
| 13:29:42 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:29:36 | 7.42 | -0.010 | 10 | 7,420 | 卖盘 |
| 13:29:12 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:29:00 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:28:42 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:28:28 | 7.43 | 0.000 | 15 | 11,145 | 买盘 |
| 13:28:12 | 7.43 | 0.010 | 5 | 3,715 | 买盘 |
| 13:28:06 | 7.42 | -0.010 | 8 | 5,936 | 卖盘 |
| 13:27:57 | 7.43 | 0.000 | 8 | 5,944 | 买盘 |
| 13:27:48 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:27:42 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:27:18 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:27:12 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:27:00 | 7.42 | 0.000 | 50 | 37,100 | 卖盘 |
| 13:26:54 | 7.42 | -0.010 | 5 | 3,710 | 卖盘 |
| 13:26:42 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:26:12 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:25:48 | 7.43 | 0.000 | 51 | 37,893 | 买盘 |
| 13:25:42 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:25:28 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:25:12 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:24:42 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:24:33 | 7.42 | -0.010 | 12 | 8,904 | 卖盘 |
| 13:24:18 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:24:12 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:23:54 | 7.42 | -0.010 | 21 | 15,582 | 卖盘 |
| 13:23:42 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:23:12 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:23:10 | 7.43 | 0.010 | 1 | 743 | 买盘 |
| 13:23:06 | 7.42 | 0.000 | 10 | 7,420 | 卖盘 |
| 13:22:52 | 7.42 | -0.010 | 8 | 5,936 | 卖盘 |
| 13:22:42 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:22:24 | 7.42 | 0.000 | 33 | 24,486 | 买盘 |
| 13:22:18 | 7.42 | 0.000 | 30 | 22,260 | 买盘 |
| 13:22:12 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:22:03 | 7.42 | 0.000 | 27 | 20,034 | 买盘 |
| 13:21:52 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 13:21:42 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:21:28 | 7.42 | 0.010 | 30 | 22,260 | 买盘 |
| 13:21:24 | 7.41 | -0.010 | 20 | 14,820 | 卖盘 |
| 13:21:12 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 13:21:03 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 13:20:42 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:20:33 | 7.42 | 0.000 | 102 | 75,684 | 买盘 |
| 13:20:16 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 13:20:10 | 7.42 | 0.000 | 3 | 2,226 | 买盘 |
| 13:19:40 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:19:33 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:19:30 | 7.42 | 0.000 | 32 | 23,744 | 买盘 |
| 13:19:12 | 7.42 | 0.000 | 34 | 25,228 | 买盘 |
| 13:19:10 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 13:18:48 | 7.41 | -0.010 | 5 | 3,705 | 卖盘 |
| 13:18:40 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:18:10 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:18:04 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 13:17:40 | 7.42 | 0.010 | 3 | 2,226 | 买盘 |
| 13:17:33 | 7.41 | -0.010 | 2 | 1,482 | 卖盘 |
| 13:17:10 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 13:16:57 | 7.41 | 0.010 | 18 | 13,338 | 买盘 |
| 13:16:42 | 7.40 | -0.010 | 10 | 7,400 | 卖盘 |
| 13:16:40 | 7.41 | 0.000 | 3 | 2,223 | 买盘 |
| 13:16:33 | 7.41 | 0.000 | 48 | 35,568 | 买盘 |
| 13:16:23 | 7.41 | 0.010 | 10 | 7,410 | 买盘 |
| 13:16:18 | 7.41 | 0.000 | 148 | 109,668 | 卖盘 |
| 13:16:12 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 13:16:10 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 13:15:48 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 13:15:45 | 7.42 | 0.010 | 10 | 7,415 | 买盘 |
| 13:15:40 | 7.41 | 0.000 | 149 | 110,412 | 卖盘 |
| 13:15:36 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 13:15:30 | 7.41 | 0.000 | 14 | 10,374 | 卖盘 |
| 13:15:18 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 13:15:10 | 7.42 | 0.000 | 2 | 1,484 | 买盘 |
| 13:15:04 | 7.42 | 0.000 | 66 | 48,907 | 买盘 |
| 13:14:40 | 7.42 | 0.010 | 2 | 1,484 | 买盘 |
| 13:14:28 | 7.41 | -0.010 | 15 | 11,115 | 卖盘 |
| 13:14:18 | 7.42 | 0.000 | 21 | 15,577 | 买盘 |
| 13:14:12 | 7.42 | 0.010 | 24 | 17,804 | 买盘 |
| 13:14:10 | 7.41 | 0.000 | 5 | 3,708 | 卖盘 |
| 13:14:04 | 7.41 | 0.000 | 1 | 741 | 卖盘 |
| 13:13:57 | 7.41 | 0.000 | 9 | 6,669 | 卖盘 |
| 13:13:52 | 7.41 | 0.000 | 52 | 38,532 | 卖盘 |
| 13:13:48 | 7.41 | -0.010 | 8 | 5,928 | 卖盘 |
| 13:13:42 | 7.42 | 0.000 | 62 | 46,004 | 卖盘 |
| 13:13:40 | 7.42 | 0.000 | 139 | 103,140 | 卖盘 |
| 13:13:36 | 7.42 | -0.010 | 164 | 121,688 | 卖盘 |
| 13:13:10 | 7.43 | 0.000 | 3 | 2,229 | 买盘 |
| 13:13:06 | 7.43 | 0.010 | 4 | 2,972 | 买盘 |
| 13:12:59 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 13:12:40 | 7.43 | 0.010 | 2 | 1,486 | 买盘 |
| 13:12:18 | 7.43 | 0.000 | 1 | 743 | 买盘 |
| 13:12:10 | 7.43 | 0.010 | 3 | 2,229 | 买盘 |
| 13:12:03 | 7.42 | 0.000 | 19 | 14,098 | 卖盘 |
| 13:12:00 | 7.42 | 0.000 | 30 | 22,260 | 卖盘 |
| 13:11:48 | 7.42 | -0.010 | 9 | 6,678 | 卖盘 |
| 13:11:36 | 7.43 | 0.010 | 7 | 5,196 | 买盘 |
| 13:11:21 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 13:11:10 | 7.43 | 0.000 | 2 | 1,486 | 买盘 |
| 13:10:48 | 7.43 | 0.010 | 2 | 1,486 | 中性盘 |
| 13:10:42 | 7.42 | 0.000 | 1 | 742 | 买盘 |
| 13:10:40 | 7.42 | 0.000 | 5 | 3,710 | 买盘 |
| 13:10:35 | 7.42 | 0.010 | 13 | 9,646 | 买盘 |
| 13:10:30 | 7.41 | -0.010 | 1 | 741 | 卖盘 |
| 13:10:09 | 7.42 | -0.010 | 1,028 | 763,291 | 卖盘 |
| 13:10:06 | 7.43 | -0.010 | 38 | 28,237 | 卖盘 |
| 13:10:00 | 7.44 | 0.000 | 6 | 4,464 | 买盘 |
| 13:09:47 | 7.44 | 0.010 | 24 | 17,833 | 买盘 |
| 13:09:39 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:09:33 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:09:18 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 13:09:05 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:09:00 | 7.43 | 0.000 | 10 | 7,431 | 卖盘 |
| 13:08:51 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:08:45 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:08:36 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 13:08:27 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:08:12 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:08:06 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:07:58 | 7.44 | 0.000 | 9 | 6,696 | 买盘 |
| 13:07:47 | 7.44 | 0.000 | 20 | 14,880 | 买盘 |
| 13:07:41 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:07:35 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 13:07:27 | 7.44 | 0.000 | 13 | 9,672 | 买盘 |
| 13:07:24 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:07:15 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 13:07:09 | 7.43 | -0.010 | 12 | 8,917 | 卖盘 |
| 13:07:03 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:06:54 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 13:06:37 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:06:33 | 7.43 | 0.000 | 4 | 2,972 | 卖盘 |
| 13:06:21 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:06:16 | 7.44 | 0.010 | 1 | 744 | 买盘 |
| 13:06:07 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:05:41 | 7.43 | -0.010 | 20 | 14,860 | 卖盘 |
| 13:05:36 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:05:22 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:05:07 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:04:47 | 7.43 | -0.010 | 4 | 2,972 | 卖盘 |
| 13:04:46 | 7.44 | 0.000 | 88 | 65,472 | 买盘 |
| 13:04:38 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:04:30 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:04:20 | 7.44 | 0.000 | 51 | 37,894 | 买盘 |
| 13:04:06 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:03:40 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:03:36 | 7.44 | 0.000 | 8 | 5,946 | 买盘 |
| 13:03:06 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:02:50 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:02:34 | 7.44 | 0.000 | 8 | 5,947 | 买盘 |
| 13:02:30 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 13:02:06 | 7.44 | 0.010 | 2 | 1,488 | 买盘 |
| 13:02:00 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 13:01:44 | 7.44 | 0.000 | 8 | 5,952 | 买盘 |
| 13:01:34 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 13:01:10 | 7.43 | -0.010 | 3 | 2,229 | 卖盘 |
| 13:01:04 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 13:00:48 | 7.44 | 0.000 | 119 | 88,536 | 卖盘 |
| 13:00:42 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 13:00:34 | 7.45 | 0.010 | 3 | 2,235 | 买盘 |
| 13:00:30 | 7.44 | 0.000 | 6 | 4,464 | 卖盘 |
| 13:00:24 | 7.44 | 0.000 | 10 | 7,440 | 卖盘 |
| 13:00:14 | 7.44 | 0.000 | 65 | 48,360 | 卖盘 |
| 13:00:04 | 7.45 | 0.000 | 14 | 10,419 | 买盘 |
| 11:29:56 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 11:29:44 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 11:29:36 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 11:29:22 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 11:29:16 | 7.44 | -0.010 | 20 | 14,880 | 卖盘 |
| 11:29:04 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 11:28:54 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 11:28:42 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 11:28:28 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 11:28:04 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 11:27:54 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 11:27:24 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 11:26:56 | 7.44 | 0.000 | 11 | 8,184 | 卖盘 |
| 11:26:08 | 7.44 | -0.010 | 2 | 1,488 | 卖盘 |
| 11:25:04 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 11:24:58 | 7.45 | 0.010 | 1 | 745 | 买盘 |
| 11:24:34 | 7.44 | -0.010 | 40 | 29,768 | 卖盘 |
| 11:24:28 | 7.45 | 0.000 | 12 | 8,940 | 买盘 |
| 11:23:48 | 7.45 | 0.000 | 34 | 25,330 | 卖盘 |
| 11:23:22 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 11:23:20 | 7.45 | 0.000 | 30 | 22,350 | 买盘 |
| 11:23:14 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 11:23:08 | 7.45 | 0.000 | 4 | 2,980 | 买盘 |
| 11:23:04 | 7.45 | 0.010 | 44 | 32,780 | 买盘 |
| 11:22:58 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 11:22:56 | 7.45 | 0.010 | 19 | 14,155 | 买盘 |
| 11:22:44 | 7.44 | 0.000 | 30 | 22,320 | 卖盘 |
| 11:22:25 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 11:21:58 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 11:21:49 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 11:21:28 | 7.44 | -0.010 | 11 | 8,184 | 卖盘 |
| 11:21:04 | 7.45 | 0.000 | 2 | 1,489 | 买盘 |
| 11:20:52 | 7.45 | 0.010 | 8 | 5,960 | 买盘 |
| 11:20:22 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 11:18:25 | 7.44 | -0.010 | 10 | 7,440 | 卖盘 |
| 11:17:58 | 7.45 | 0.010 | 4 | 2,980 | 买盘 |
| 11:17:37 | 7.44 | 0.000 | 3 | 2,232 | 卖盘 |
| 11:17:32 | 7.44 | -0.010 | 2 | 1,488 | 卖盘 |
| 11:17:28 | 7.45 | 0.010 | 4 | 2,980 | 买盘 |
| 11:17:22 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 11:17:20 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 11:17:13 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 11:16:58 | 7.45 | 0.010 | 4 | 2,980 | 买盘 |
| 11:16:52 | 7.44 | 0.000 | 7 | 5,208 | 卖盘 |
| 11:16:42 | 7.44 | 0.000 | 3 | 2,232 | 中性盘 |
| 11:16:37 | 7.44 | 0.000 | 2 | 1,488 | 卖盘 |
| 11:16:34 | 7.44 | 0.000 | 1 | 744 | 卖盘 |
| 11:16:28 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 11:16:13 | 7.44 | -0.010 | 1 | 744 | 卖盘 |
| 11:16:08 | 7.44 | 0.000 | 3 | 2,232 | 卖盘 |
| 11:16:04 | 7.44 | 0.000 | 5 | 3,720 | 卖盘 |
| 11:15:58 | 7.45 | 0.000 | 6 | 4,468 | 买盘 |
| 11:15:52 | 7.44 | 0.000 | 14 | 10,416 | 卖盘 |
| 11:15:50 | 7.44 | 0.000 | 13 | 9,672 | 卖盘 |
| 11:15:44 | 7.44 | 0.000 | 14 | 10,416 | 卖盘 |
| 11:15:37 | 7.44 | 0.000 | 24 | 17,856 | 买盘 |
| 11:15:32 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 11:15:28 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 11:15:22 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 11:14:58 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 11:14:34 | 7.44 | 0.000 | 50 | 37,200 | 买盘 |
| 11:14:28 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:14:20 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 11:13:58 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:13:44 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 11:13:28 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:13:20 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 11:13:04 | 7.44 | 0.000 | 11 | 8,179 | 买盘 |
| 11:12:58 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:12:53 | 7.43 | -0.010 | 4 | 2,972 | 卖盘 |
| 11:12:28 | 7.44 | 0.010 | 5 | 3,720 | 买盘 |
| 11:12:20 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 11:11:58 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 11:11:28 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:11:22 | 7.43 | 0.000 | 1 | 743 | 卖盘 |
| 11:10:58 | 7.43 | -0.010 | 9 | 6,691 | 卖盘 |
| 11:10:25 | 7.44 | 0.000 | 6 | 4,463 | 买盘 |
| 11:10:04 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 11:09:53 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 11:09:28 | 7.43 | -0.010 | 1 | 743 | 卖盘 |
| 11:09:23 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:09:08 | 7.43 | -0.010 | 50 | 37,150 | 卖盘 |
| 11:08:52 | 7.43 | 0.000 | 5 | 3,715 | 卖盘 |
| 11:08:48 | 7.43 | -0.010 | 20 | 14,860 | 卖盘 |
| 11:08:34 | 7.44 | 0.000 | 20 | 14,880 | 买盘 |
| 11:08:24 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 11:08:10 | 7.43 | 0.000 | 7 | 5,201 | 卖盘 |
| 11:08:04 | 7.43 | -0.010 | 219 | 162,717 | 卖盘 |
| 11:07:52 | 7.43 | -0.010 | 260 | 193,180 | 卖盘 |
| 11:07:22 | 7.43 | 0.000 | 30 | 22,290 | 卖盘 |
| 11:07:08 | 7.43 | -0.010 | 6 | 4,459 | 卖盘 |
| 11:06:58 | 7.44 | 0.000 | 8 | 5,952 | 买盘 |
| 11:06:56 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:06:40 | 7.43 | 0.000 | 7 | 5,201 | 卖盘 |
| 11:06:28 | 7.43 | -0.010 | 2 | 1,486 | 卖盘 |
| 11:06:25 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 11:05:52 | 7.43 | 0.000 | 30 | 22,290 | 卖盘 |
| 11:05:28 | 7.43 | -0.010 | 10 | 7,432 | 卖盘 |
| 11:05:25 | 7.44 | 0.000 | 5 | 3,720 | 买盘 |
| 11:05:04 | 7.44 | 0.000 | 14 | 10,416 | 买盘 |
| 11:04:53 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 11:04:25 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 11:04:04 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 11:03:52 | 7.44 | 0.000 | 15 | 11,160 | 买盘 |
| 11:03:34 | 7.44 | 0.000 | 43 | 31,992 | 买盘 |
| 11:03:25 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 11:03:12 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 11:03:10 | 7.44 | 0.000 | 50 | 37,200 | 买盘 |
| 11:03:04 | 7.44 | 0.000 | 34 | 25,296 | 买盘 |
| 11:02:53 | 7.44 | 0.000 | 3 | 2,232 | 买盘 |
| 11:02:22 | 7.44 | 0.010 | 5 | 3,720 | 买盘 |
| 11:02:17 | 7.43 | 0.000 | 2 | 1,486 | 卖盘 |
| 11:02:14 | 7.43 | -0.010 | 65 | 48,295 | 卖盘 |
| 11:01:53 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 11:01:50 | 7.43 | -0.010 | 30 | 22,290 | 卖盘 |
| 11:01:34 | 7.44 | 0.000 | 1 | 744 | 买盘 |
| 11:01:22 | 7.44 | 0.010 | 3 | 2,232 | 买盘 |
| 11:01:13 | 7.43 | 0.000 | 14 | 10,402 | 卖盘 |
| 11:00:58 | 7.44 | 0.000 | 14 | 10,416 | 卖盘 |
| 11:00:52 | 7.45 | 0.000 | 89 | 65,935 | 卖盘 |
| 11:00:50 | 7.45 | 0.000 | 133 | 99,085 | 卖盘 |
| 11:00:44 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 11:00:37 | 7.45 | -0.010 | 42 | 31,290 | 卖盘 |
| 11:00:22 | 7.46 | 0.000 | 5 | 3,730 | 买盘 |
| 11:00:04 | 7.46 | 0.000 | 40 | 29,840 | 买盘 |
| 10:59:52 | 7.46 | 0.000 | 4 | 2,984 | 买盘 |
| 10:59:37 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:59:22 | 7.46 | 0.000 | 3 | 2,238 | 买盘 |
| 10:58:58 | 7.46 | 0.000 | 2 | 1,492 | 买盘 |
| 10:58:52 | 7.46 | 0.000 | 5 | 3,730 | 买盘 |
| 10:58:40 | 7.46 | 0.000 | 3 | 2,238 | 买盘 |
| 10:58:22 | 7.46 | 0.000 | 4 | 2,984 | 买盘 |
| 10:58:08 | 7.46 | 0.000 | 1 | 746 | 买盘 |
| 10:57:52 | 7.46 | 0.010 | 4 | 2,984 | 买盘 |
| 10:57:50 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:57:30 | 7.45 | 0.000 | 1 | 745 | 卖盘 |
| 10:57:22 | 7.45 | 0.000 | 3 | 2,563 | 买盘 |
| 10:57:04 | 7.45 | 0.010 | 2 | 1,490 | 买盘 |
| 10:56:52 | 7.44 | 0.000 | 7 | 5,212 | 卖盘 |
| 10:56:44 | 7.44 | -0.010 | 42 | 31,248 | 卖盘 |
| 10:56:22 | 7.45 | 0.000 | 12 | 8,940 | 买盘 |
| 10:56:10 | 7.45 | 0.000 | 22 | 16,062 | 卖盘 |
| 10:56:04 | 7.45 | 0.000 | 70 | 52,478 | 买盘 |
| 10:55:52 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 10:55:22 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 10:55:17 | 7.45 | 0.000 | 3 | 2,235 | 买盘 |
| 10:55:07 | 7.45 | 0.000 | 2 | 1,490 | 买盘 |
| 10:55:04 | 7.45 | 0.000 | 1 | 745 | 买盘 |
| 10:54:50 | 7.45 | 0.000 | 4 | 2,980 | 买盘 |
| 10:54:19 | 7.45 | 0.000 | 7 | 5,215 | 买盘 |
| 10:54:16 | 7.45 | 0.010 | 25 | 18,625 | 买盘 |
| 10:54:07 | 7.44 | 0.000 | 3 | 2,232 | 卖盘 |
| 10:53:58 | 7.44 | 0.000 | 4 | 2,976 | 买盘 |
| 10:53:52 | 7.44 | 0.000 | 2 | 1,488 | 买盘 |
| 10:53:50 | 7.44 | 0.000 | 6 | 4,464 | 买盘 |
| 10:53:32 | 7.44 | 0.000 | 5 | 3,720 | 买盘 |
| 10:53:28 | 7.44 | 0.000 | 12 | 8,928 | 买盘 |
| 10:53:25 | 7.44 | 0.000 | 9 | 6,696 | 买盘 |
| 10:53:19 | 7.44 | 0.010 | 4 | 2,976 | 买盘 |
| 10:52:52 | 7.43 | 0.000 | 23 | 17,089 | 买盘 |
| 10:52:49 | 7.43 | 0.010 | 5 | 3,714 | 买盘 |
| 10:52:46 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 10:52:37 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 10:52:28 | 7.43 | 0.010 | 241 | 178,826 | 买盘 |
| 10:52:25 | 7.42 | -0.010 | 1 | 742 | 卖盘 |
| 10:52:20 | 7.43 | 0.000 | 9 | 6,687 | 买盘 |
| 10:52:16 | 7.43 | 0.000 | 227 | 168,661 | 卖盘 |
| 10:52:08 | 7.43 | 0.000 | 311 | 231,073 | 卖盘 |
| 10:52:04 | 7.43 | 0.000 | 3 | 2,229 | 卖盘 |
| 10:51:58 | 7.43 | 0.000 | 32 | 23,776 | 卖盘 |
| 10:51:52 | 7.44 | -0.010 | 395 | 293,880 | 卖盘 |
| 10:51:49 | 7.45 | 0.010 | 23 | 17,116 | 买盘 |
| 10:51:44 | 7.44 | 0.000 | 51 | 37,944 | 卖盘 |
| 10:51:37 | 7.44 | 0.000 | 9 | 6,696 | 卖盘 |
| 10:51:32 | 7.44 | 0.000 | 10 | 7,440 | 卖盘 |
| 10:51:20 | 7.44 | 0.000 | 30 | 22,325 | 卖盘 |
| 10:51:04 | 7.44 | 0.000 | 100 | 74,400 | 卖盘 |
| 10:50:57 | 7.44 | -0.010 | 5 | 3,720 | 卖盘 |
| 10:50:47 | 7.45 | 0.000 | 4 | 2,980 | 买盘 |
| 10:50:19 | 7.45 | 0.010 | 4 | 2,980 | 买盘 |
| 10:50:13 | 7.44 | -0.010 | 3 | 2,232 | 卖盘 |
| 10:50:00 | 7.45 | -0.010 | 528 | 393,032 | 卖盘 |
| 10:49:47 | 7.46 | 0.000 | 4 | 2,984 | 买盘 |
| 10:49:27 | 7.46 | -0.010 | 222 | 165,612 | 卖盘 |
| 10:49:18 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:49:13 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:49:05 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:48:47 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 10:48:22 | 7.46 | -0.010 | 5 | 3,730 | 卖盘 |
| 10:48:17 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:48:13 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:48:03 | 7.47 | 0.010 | 31 | 23,152 | 买盘 |
| 10:48:01 | 7.46 | 0.000 | 7 | 5,222 | 卖盘 |
| 10:47:55 | 7.46 | -0.010 | 3 | 2,238 | 卖盘 |
| 10:47:47 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:47:31 | 7.46 | -0.010 | 20 | 14,920 | 卖盘 |
| 10:47:20 | 7.47 | 0.010 | 5 | 3,735 | 买盘 |
| 10:47:12 | 7.46 | -0.010 | 47 | 35,062 | 卖盘 |
| 10:47:03 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:46:50 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:46:42 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 10:46:30 | 7.46 | -0.010 | 4 | 2,984 | 卖盘 |
| 10:46:18 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:45:57 | 7.46 | -0.010 | 15 | 11,190 | 卖盘 |
| 10:45:48 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:45:33 | 7.46 | 0.000 | 6 | 4,476 | 卖盘 |
| 10:45:18 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 10:44:50 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 10:44:23 | 7.46 | -0.010 | 50 | 37,300 | 卖盘 |
| 10:44:17 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 10:44:03 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:43:50 | 7.47 | 0.010 | 18 | 13,446 | 买盘 |
| 10:43:44 | 7.46 | -0.010 | 30 | 22,380 | 卖盘 |
| 10:43:15 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:42:45 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 10:42:20 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:42:14 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 10:42:10 | 7.47 | 0.000 | 8 | 5,976 | 买盘 |
| 10:41:45 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:41:27 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:41:15 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:41:08 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:40:45 | 7.47 | 0.000 | 4 | 2,988 | 买盘 |
| 10:40:13 | 7.46 | 0.000 | 65 | 48,490 | 卖盘 |
| 10:40:02 | 7.47 | 0.010 | 7 | 5,229 | 买盘 |
| 10:40:00 | 7.46 | 0.000 | 52 | 38,792 | 买盘 |
| 10:39:52 | 7.46 | 0.000 | 4 | 2,984 | 买盘 |
| 10:39:45 | 7.46 | 0.010 | 3 | 2,238 | 买盘 |
| 10:39:32 | 7.45 | -0.010 | 14 | 10,430 | 卖盘 |
| 10:39:20 | 7.46 | 0.000 | 23 | 16,927 | 买盘 |
| 10:39:16 | 7.46 | 0.000 | 4 | 2,984 | 买盘 |
| 10:39:03 | 7.46 | 0.000 | 5 | 3,730 | 买盘 |
| 10:38:52 | 7.46 | -0.010 | 157 | 117,353 | 卖盘 |
| 10:38:45 | 7.47 | 0.000 | 5 | 3,735 | 买盘 |
| 10:38:15 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:38:02 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:37:45 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 10:37:27 | 7.46 | -0.010 | 100 | 74,600 | 卖盘 |
| 10:37:15 | 7.47 | 0.010 | 5 | 3,735 | 买盘 |
| 10:36:57 | 7.46 | -0.010 | 5 | 3,730 | 卖盘 |
| 10:36:45 | 7.47 | 0.010 | 9 | 6,718 | 买盘 |
| 10:36:30 | 7.46 | -0.010 | 4 | 2,984 | 卖盘 |
| 10:36:13 | 7.46 | 0.000 | 4 | 2,984 | 卖盘 |
| 10:36:09 | 7.46 | -0.010 | 10 | 7,460 | 卖盘 |
| 10:35:45 | 7.47 | 0.010 | 4 | 2,988 | 买盘 |
| 10:35:36 | 7.46 | 0.000 | 16 | 11,936 | 卖盘 |
| 10:35:30 | 7.46 | 0.000 | 100 | 74,600 | 卖盘 |
| 10:35:25 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:35:18 | 7.47 | 0.000 | 1 | 747 | 买盘 |
| 10:35:15 | 7.47 | 0.010 | 5 | 3,735 | 买盘 |
| 10:35:02 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:34:57 | 7.46 | 0.000 | 86 | 64,156 | 卖盘 |
| 10:34:54 | 7.46 | 0.000 | 21 | 15,666 | 卖盘 |
| 10:34:50 | 7.47 | 0.010 | 21 | 15,670 | 买盘 |
| 10:34:43 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:34:38 | 7.46 | 0.000 | 1 | 746 | 卖盘 |
| 10:34:32 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:34:25 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:34:17 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 10:34:12 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:34:06 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:33:57 | 7.46 | 0.000 | 15 | 11,190 | 卖盘 |
| 10:33:55 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:33:48 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:33:44 | 7.45 | 0.000 | 2 | 1,490 | 卖盘 |
| 10:33:36 | 7.45 | 0.000 | 2 | 1,490 | 卖盘 |
| 10:33:30 | 7.45 | 0.000 | 2 | 1,490 | 卖盘 |
| 10:33:23 | 7.45 | 0.000 | 2 | 1,490 | 卖盘 |
| 10:33:17 | 7.45 | -0.010 | 3 | 2,235 | 卖盘 |
| 10:33:12 | 7.45 | 0.000 | 2 | 1,490 | 卖盘 |
| 10:33:08 | 7.45 | -0.010 | 18 | 13,410 | 卖盘 |
| 10:33:00 | 7.46 | 0.000 | 502 | 374,490 | 买盘 |
| 10:32:48 | 7.46 | -0.010 | 295 | 220,301 | 卖盘 |
| 10:32:42 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 10:32:39 | 7.47 | 0.010 | 21 | 15,687 | 买盘 |
| 10:32:36 | 7.46 | 0.000 | 412 | 307,762 | 卖盘 |
| 10:32:30 | 7.46 | 0.000 | 3 | 2,238 | 卖盘 |
| 10:32:23 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 10:32:17 | 7.47 | 0.000 | 3 | 2,239 | 买盘 |
| 10:32:14 | 7.47 | 0.010 | 4 | 2,986 | 买盘 |
| 10:32:09 | 7.46 | 0.000 | 20 | 14,920 | 卖盘 |
| 10:32:06 | 7.46 | 0.000 | 20 | 14,920 | 卖盘 |
| 10:32:00 | 7.46 | 0.000 | 33 | 24,618 | 卖盘 |
| 10:31:55 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:31:48 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 10:31:45 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:31:41 | 7.47 | 0.010 | 4 | 2,985 | 买盘 |
| 10:31:36 | 7.46 | 0.000 | 2 | 1,492 | 卖盘 |
| 10:31:27 | 7.47 | 0.010 | 2 | 1,494 | 买盘 |
| 10:31:25 | 7.46 | -0.010 | 2 | 1,492 | 卖盘 |
| 10:31:12 | 7.47 | 0.000 | 3 | 2,241 | 买盘 |
| 10:31:06 | 7.47 | 0.010 | 9 | 6,719 | 买盘 |
| 10:30:53 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
| 10:30:42 | 7.47 | 0.010 | 3 | 2,241 | 买盘 |
| 10:30:13 | 7.46 | 0.000 | 6 | 4,250 | 卖盘 |
| 10:29:57 | 7.46 | -0.010 | 1 | 746 | 卖盘 |
