日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:04:09 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 10:03:51 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 10:03:49 | 5.98 | 0.000 | 4 | 2,392 | 买盘 |
| 10:03:45 | 5.98 | 0.000 | 28 | 16,744 | 买盘 |
| 10:03:27 | 5.98 | 0.000 | 2 | 1,196 | 买盘 |
| 10:03:25 | 5.98 | 0.000 | 51 | 30,498 | 买盘 |
| 10:03:15 | 5.98 | 0.000 | 50 | 29,900 | 买盘 |
| 10:03:07 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 10:02:49 | 5.98 | 0.000 | 1 | 598 | 买盘 |
| 10:02:37 | 5.98 | 0.000 | 16 | 9,568 | 买盘 |
| 10:02:33 | 5.98 | 0.010 | 1 | 598 | 买盘 |
| 10:02:01 | 5.97 | -0.010 | 3 | 1,791 | 卖盘 |
| 10:01:43 | 5.98 | 0.000 | 12 | 7,176 | 卖盘 |
| 10:01:39 | 5.98 | 0.000 | 474 | 283,452 | 卖盘 |
| 10:01:21 | 5.98 | 0.000 | 35 | 20,930 | 卖盘 |
| 10:01:01 | 5.98 | -0.010 | 1 | 598 | 卖盘 |
| 10:00:58 | 5.99 | 0.000 | 4 | 2,396 | 买盘 |
| 10:00:51 | 5.99 | 0.000 | 10 | 5,990 | 买盘 |
| 10:00:49 | 5.99 | 0.000 | 2 | 1,197 | 买盘 |
| 10:00:39 | 5.99 | 0.000 | 5 | 2,995 | 卖盘 |
| 10:00:15 | 5.99 | 0.010 | 56 | 33,544 | 买盘 |
| 09:59:31 | 5.98 | 0.000 | 57 | 34,086 | 卖盘 |
