日期：2020-03-27
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 6.92 | 0.000 | 69 | 47,582 | 卖盘 |
| 14:56:51 | 6.92 | -0.010 | 18 | 12,456 | 卖盘 |
| 14:56:45 | 6.93 | 0.000 | 20 | 13,860 | 买盘 |
| 14:56:35 | 6.93 | 0.000 | 4 | 2,772 | 卖盘 |
| 14:56:33 | 6.93 | 0.000 | 19 | 13,167 | 买盘 |
| 14:56:27 | 6.93 | 0.000 | 38 | 26,334 | 买盘 |
| 14:55:44 | 6.93 | 0.010 | 100 | 69,300 | 买盘 |
| 14:55:35 | 6.92 | 0.000 | 71 | 48,966 | 卖盘 |
| 14:55:18 | 6.92 | 0.000 | 6 | 4,152 | 卖盘 |
| 14:55:05 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:55:02 | 6.92 | 0.000 | 1 | 858 | 买盘 |
| 14:54:54 | 6.92 | 0.000 | 42 | 29,064 | 买盘 |
| 14:54:44 | 6.92 | 0.000 | 15 | 10,370 | 买盘 |
| 14:54:36 | 6.92 | 0.000 | 14 | 9,884 | 买盘 |
| 14:54:32 | 6.92 | 0.000 | 58 | 39,970 | 卖盘 |
| 14:54:28 | 6.92 | -0.010 | 82 | 56,647 | 卖盘 |
| 14:54:22 | 6.93 | 0.010 | 3 | 2,079 | 买盘 |
| 14:54:11 | 6.92 | -0.010 | 20 | 13,840 | 卖盘 |
| 14:54:05 | 6.93 | 0.010 | 27 | 18,711 | 买盘 |
| 14:53:50 | 6.92 | 0.000 | 4 | 2,796 | 卖盘 |
| 14:53:41 | 6.92 | -0.010 | 218 | 150,866 | 卖盘 |
| 14:53:34 | 6.93 | 0.000 | 23 | 15,938 | 买盘 |
| 14:53:30 | 6.93 | 0.010 | 6 | 4,158 | 买盘 |
| 14:53:28 | 6.92 | 0.000 | 100 | 69,200 | 卖盘 |
| 14:53:19 | 6.92 | 0.000 | 32 | 22,160 | 卖盘 |
| 14:53:10 | 6.92 | 0.000 | 54 | 37,368 | 卖盘 |
| 14:52:40 | 6.92 | 0.000 | 8 | 5,536 | 卖盘 |
| 14:52:37 | 6.92 | 0.000 | 37 | 25,604 | 卖盘 |
| 14:52:21 | 6.92 | -0.010 | 15 | 10,380 | 卖盘 |
| 14:52:14 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:52:09 | 6.92 | 0.010 | 16 | 11,072 | 买盘 |
| 14:52:05 | 6.91 | -0.010 | 56 | 38,604 | 卖盘 |
| 14:52:02 | 6.92 | 0.000 | 10 | 6,920 | 卖盘 |
| 14:51:56 | 6.92 | 0.000 | 1 | 692 | 卖盘 |
| 14:51:43 | 6.92 | 0.000 | 3 | 2,076 | 卖盘 |
| 14:51:29 | 6.92 | -0.010 | 20 | 13,840 | 卖盘 |
| 14:51:15 | 6.92 | 0.000 | 32 | 22,144 | 卖盘 |
| 14:51:02 | 6.92 | -0.010 | 53 | 36,967 | 卖盘 |
| 14:50:57 | 6.93 | 0.010 | 15 | 10,390 | 买盘 |
| 14:50:35 | 6.92 | -0.010 | 13 | 8,996 | 卖盘 |
| 14:50:32 | 6.93 | 0.000 | 171 | 118,679 | 卖盘 |
| 14:50:11 | 6.94 | 0.000 | 11 | 7,630 | 买盘 |
| 14:50:05 | 6.93 | 0.000 | 24 | 16,642 | 卖盘 |
| 14:50:02 | 6.93 | -0.010 | 10 | 6,930 | 卖盘 |
| 14:49:50 | 6.94 | 0.010 | 4 | 2,775 | 买盘 |
| 14:49:34 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 14:49:22 | 6.93 | 0.000 | 1 | 693 | 卖盘 |
| 14:49:14 | 6.93 | -0.010 | 11 | 7,623 | 卖盘 |
| 14:48:59 | 6.93 | 0.000 | 50 | 34,650 | 卖盘 |
| 14:48:56 | 6.93 | 0.000 | 12 | 8,316 | 卖盘 |
| 14:48:46 | 6.93 | 0.000 | 25 | 17,325 | 卖盘 |
| 14:48:38 | 6.93 | 0.000 | 7 | 4,851 | 卖盘 |
| 14:48:09 | 6.93 | -0.010 | 9 | 6,237 | 卖盘 |
| 14:47:35 | 6.94 | 0.000 | 6 | 4,164 | 买盘 |
| 14:47:27 | 6.94 | 0.010 | 42 | 29,148 | 买盘 |
| 14:47:10 | 6.93 | -0.010 | 4 | 2,772 | 卖盘 |
| 14:46:59 | 6.94 | 0.010 | 21 | 14,574 | 买盘 |
| 14:46:50 | 6.93 | -0.010 | 115 | 80,109 | 卖盘 |
| 14:46:40 | 6.94 | 0.000 | 4 | 2,776 | 卖盘 |
| 14:46:32 | 6.94 | 0.000 | 8 | 5,552 | 卖盘 |
| 14:46:26 | 6.94 | -0.010 | 15 | 10,410 | 卖盘 |
| 14:46:09 | 6.95 | 0.010 | 2 | 1,390 | 买盘 |
| 14:45:59 | 6.94 | 0.000 | 50 | 34,700 | 卖盘 |
| 14:45:51 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 14:45:45 | 6.95 | 0.010 | 3 | 2,085 | 买盘 |
| 14:45:41 | 6.94 | 0.000 | 6 | 4,164 | 卖盘 |
| 14:45:38 | 6.94 | 0.000 | 17 | 11,798 | 卖盘 |
| 14:45:32 | 6.94 | -0.010 | 39 | 27,075 | 卖盘 |
| 14:45:20 | 6.95 | 0.000 | 5 | 3,475 | 买盘 |
| 14:44:54 | 6.95 | 0.000 | 150 | 104,250 | 买盘 |
| 14:44:50 | 6.95 | 0.010 | 30 | 20,850 | 买盘 |
| 14:44:44 | 6.94 | -0.010 | 5 | 3,470 | 卖盘 |
| 14:44:32 | 6.95 | 0.000 | 22 | 15,290 | 买盘 |
| 14:43:56 | 6.95 | 0.000 | 3 | 2,084 | 买盘 |
| 14:43:53 | 6.95 | 0.000 | 111 | 77,145 | 卖盘 |
| 14:43:15 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 14:43:05 | 6.95 | 0.000 | 14 | 9,730 | 卖盘 |
| 14:42:35 | 6.95 | 0.010 | 1 | 695 | 卖盘 |
| 14:41:58 | 6.94 | -0.010 | 31 | 21,524 | 卖盘 |
| 14:41:53 | 6.95 | 0.000 | 2 | 1,605 | 买盘 |
| 14:41:47 | 6.95 | 0.000 | 9 | 6,255 | 买盘 |
| 14:41:39 | 6.95 | 0.000 | 5 | 3,260 | 卖盘 |
| 14:41:36 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 14:41:32 | 6.95 | 0.000 | 68 | 47,260 | 买盘 |
| 14:41:27 | 6.95 | 0.000 | 32 | 22,240 | 买盘 |
| 14:41:23 | 6.95 | 0.010 | 4 | 2,780 | 买盘 |
| 14:40:59 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 14:40:56 | 6.95 | 0.000 | 4 | 2,780 | 买盘 |
| 14:40:29 | 6.95 | 0.000 | 24 | 16,680 | 买盘 |
| 14:40:20 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 14:39:59 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 14:39:17 | 6.94 | -0.010 | 18 | 12,492 | 卖盘 |
| 14:39:09 | 6.95 | 0.010 | 13 | 9,035 | 买盘 |
| 14:38:54 | 6.94 | -0.010 | 5 | 3,470 | 卖盘 |
| 14:38:20 | 6.95 | 0.000 | 120 | 83,350 | 买盘 |
| 14:38:14 | 6.95 | 0.010 | 175 | 121,500 | 买盘 |
| 14:38:05 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 14:37:45 | 6.95 | 0.010 | 3 | 2,085 | 买盘 |
| 14:37:34 | 6.94 | 0.000 | 14 | 9,439 | 卖盘 |
| 14:37:12 | 6.94 | -0.010 | 13 | 9,025 | 卖盘 |
| 14:37:00 | 6.95 | 0.010 | 8 | 5,560 | 买盘 |
| 14:36:53 | 6.94 | -0.010 | 86 | 59,961 | 卖盘 |
| 14:36:30 | 6.95 | -0.010 | 256 | 178,004 | 卖盘 |
| 14:36:27 | 6.96 | 0.000 | 217 | 150,823 | 卖盘 |
| 14:36:20 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
| 14:35:48 | 6.96 | -0.010 | 23 | 16,313 | 卖盘 |
| 14:35:35 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
| 14:35:29 | 6.96 | 0.000 | 20 | 13,920 | 卖盘 |
| 14:35:18 | 6.96 | 0.000 | 50 | 34,800 | 卖盘 |
| 14:34:53 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
| 14:34:47 | 6.96 | 0.000 | 29 | 20,184 | 卖盘 |
| 14:34:06 | 6.96 | 0.000 | 13 | 9,048 | 卖盘 |
| 14:33:54 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 14:33:23 | 6.96 | 0.000 | 16 | 11,136 | 卖盘 |
| 14:33:09 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
| 14:33:00 | 6.96 | 0.000 | 101 | 70,296 | 卖盘 |
| 14:32:56 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 14:32:48 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 14:31:14 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 14:31:06 | 6.97 | 0.010 | 42 | 29,274 | 买盘 |
| 14:30:59 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 14:30:54 | 6.96 | 0.000 | 5 | 3,480 | 买盘 |
| 14:30:53 | 6.96 | -0.010 | 47 | 32,712 | 卖盘 |
| 14:30:45 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 14:30:29 | 6.97 | 0.000 | 50 | 34,850 | 卖盘 |
| 14:30:23 | 6.97 | 0.000 | 30 | 20,910 | 买盘 |
| 14:30:03 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 14:29:47 | 6.96 | 0.000 | 25 | 17,400 | 卖盘 |
| 14:29:39 | 6.96 | 0.000 | 163 | 113,235 | 买盘 |
| 14:29:36 | 6.96 | 0.000 | 51 | 35,496 | 买盘 |
| 14:29:30 | 6.96 | 0.010 | 23 | 16,008 | 买盘 |
| 14:28:35 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 14:28:15 | 6.95 | 0.000 | 30 | 20,850 | 卖盘 |
| 14:26:32 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 14:25:54 | 6.95 | 0.000 | 70 | 48,400 | 卖盘 |
| 14:25:51 | 6.95 | 0.000 | 4 | 2,460 | 卖盘 |
| 14:25:48 | 6.95 | -0.010 | 38 | 26,410 | 卖盘 |
| 14:25:27 | 6.96 | 0.010 | 21 | 14,616 | 买盘 |
| 14:25:18 | 6.95 | -0.010 | 25 | 17,194 | 卖盘 |
| 14:24:51 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
| 14:24:48 | 6.96 | 0.000 | 105 | 73,080 | 卖盘 |
| 14:24:36 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
| 14:24:30 | 6.96 | -0.010 | 27 | 18,869 | 卖盘 |
| 14:24:09 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 14:24:06 | 6.97 | 0.000 | 7 | 5,130 | 卖盘 |
| 14:24:03 | 6.97 | 0.000 | 23 | 16,031 | 卖盘 |
| 14:23:09 | 6.97 | 0.000 | 23 | 15,780 | 卖盘 |
| 14:23:03 | 6.97 | -0.010 | 65 | 45,305 | 卖盘 |
| 14:22:54 | 6.98 | 0.000 | 45 | 31,333 | 卖盘 |
| 14:22:45 | 6.98 | 0.000 | 106 | 73,988 | 卖盘 |
| 14:22:39 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 14:22:30 | 6.98 | -0.010 | 52 | 36,296 | 卖盘 |
| 14:22:00 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 14:21:54 | 6.98 | -0.010 | 30 | 20,940 | 卖盘 |
| 14:21:12 | 6.99 | 0.000 | 7 | 4,893 | 买盘 |
| 14:20:47 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 14:20:24 | 6.99 | 0.000 | 19 | 13,281 | 买盘 |
| 14:19:30 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:19:27 | 6.99 | 0.000 | 9 | 6,291 | 买盘 |
| 14:19:21 | 6.99 | -0.010 | 63 | 44,037 | 卖盘 |
| 14:19:18 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 14:17:54 | 6.99 | 0.000 | 29 | 20,271 | 买盘 |
| 14:17:53 | 6.99 | 0.000 | 20 | 13,980 | 买盘 |
| 14:17:45 | 6.99 | 0.000 | 45 | 31,455 | 买盘 |
| 14:17:39 | 6.99 | 0.000 | 24 | 16,776 | 买盘 |
| 14:17:36 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 14:17:33 | 6.99 | -0.010 | 6 | 4,193 | 卖盘 |
| 14:16:36 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 14:14:48 | 7.00 | 0.000 | 70 | 49,000 | 买盘 |
| 14:14:19 | 7.00 | 0.020 | 2 | 1,400 | 买盘 |
| 14:14:09 | 6.99 | 0.000 | 68 | 47,532 | 卖盘 |
| 14:14:06 | 6.99 | 0.000 | 17 | 11,883 | 卖盘 |
| 14:12:33 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 14:11:57 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 14:11:12 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 14:11:03 | 7.00 | 0.000 | 4 | 2,800 | 买盘 |
| 14:10:21 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:09:57 | 7.00 | 0.000 | 6 | 4,193 | 卖盘 |
| 14:09:37 | 7.00 | 0.000 | 12 | 8,120 | 卖盘 |
| 14:09:30 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 14:09:01 | 7.00 | 0.000 | 19 | 13,300 | 卖盘 |
| 14:08:51 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:07:39 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:07:27 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 14:07:06 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 14:06:57 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:06:49 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:06:43 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 14:06:33 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:06:21 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 14:06:12 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 14:06:00 | 7.00 | -0.010 | 20 | 14,000 | 卖盘 |
| 14:05:57 | 7.01 | 0.010 | 37 | 25,937 | 买盘 |
| 14:05:45 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:05:24 | 7.01 | 0.010 | 15 | 10,515 | 买盘 |
| 14:05:21 | 7.00 | 0.000 | 20 | 14,000 | 卖盘 |
| 14:05:15 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 14:05:00 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:04:45 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 14:04:24 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:04:21 | 7.01 | 0.000 | 6 | 4,206 | 买盘 |
| 14:04:18 | 7.01 | 0.000 | 14 | 9,814 | 买盘 |
| 14:04:00 | 7.01 | 0.000 | 50 | 35,050 | 买盘 |
| 14:03:54 | 7.01 | 0.000 | 42 | 29,442 | 买盘 |
| 14:03:51 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:03:48 | 7.01 | 0.010 | 3 | 2,103 | 买盘 |
| 14:03:12 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 14:02:54 | 7.00 | 0.000 | 158 | 110,593 | 买盘 |
| 14:02:51 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 14:02:36 | 6.99 | -0.010 | 6 | 4,194 | 卖盘 |
| 14:02:30 | 7.00 | 0.000 | 11 | 7,630 | 卖盘 |
| 14:01:54 | 7.00 | 0.000 | 45 | 31,374 | 卖盘 |
| 14:01:47 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:01:43 | 7.00 | 0.000 | 53 | 37,493 | 卖盘 |
| 14:01:30 | 7.00 | 0.000 | 54 | 37,660 | 卖盘 |
| 14:00:51 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:00:39 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:00:37 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 14:00:09 | 7.00 | 0.000 | 59 | 41,503 | 卖盘 |
| 14:00:06 | 7.00 | -0.010 | 17 | 11,900 | 卖盘 |
| 13:59:45 | 7.01 | 0.010 | 100 | 70,100 | 买盘 |
| 13:59:41 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:59:30 | 7.00 | -0.010 | 80 | 56,000 | 卖盘 |
| 13:59:09 | 7.01 | 0.000 | 8 | 5,608 | 买盘 |
| 13:58:09 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 13:57:57 | 7.01 | 0.000 | 64 | 44,864 | 买盘 |
| 13:57:39 | 7.01 | 0.010 | 7 | 4,907 | 买盘 |
| 13:56:47 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:56:09 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:56:06 | 7.00 | 0.000 | 43 | 29,820 | 买盘 |
| 13:56:00 | 7.00 | 0.000 | 21 | 14,700 | 买盘 |
| 13:55:57 | 7.00 | 0.000 | 25 | 17,500 | 买盘 |
| 13:55:31 | 7.00 | 0.000 | 7 | 4,900 | 买盘 |
| 13:55:24 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 13:55:21 | 7.00 | 0.000 | 12 | 8,391 | 买盘 |
| 13:55:15 | 7.00 | 0.010 | 100 | 70,000 | 买盘 |
| 13:55:09 | 6.99 | 0.000 | 18 | 12,582 | 卖盘 |
| 13:55:03 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 13:53:49 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 13:53:45 | 6.99 | 0.000 | 45 | 31,455 | 卖盘 |
| 13:53:21 | 6.99 | 0.000 | 30 | 20,970 | 卖盘 |
| 13:52:21 | 6.99 | -0.010 | 26 | 18,174 | 卖盘 |
| 13:51:54 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:51:51 | 6.99 | 0.000 | 11 | 7,690 | 卖盘 |
| 13:51:31 | 6.99 | 0.000 | 30 | 20,970 | 卖盘 |
| 13:51:09 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 13:51:07 | 7.00 | 0.000 | 22 | 15,400 | 买盘 |
| 13:50:45 | 7.00 | 0.000 | 4 | 3,080 | 卖盘 |
| 13:50:39 | 7.00 | 0.000 | 16 | 11,200 | 卖盘 |
| 13:50:37 | 7.00 | 0.000 | 22 | 15,400 | 卖盘 |
| 13:50:30 | 7.00 | 0.000 | 33 | 23,443 | 卖盘 |
| 13:49:51 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 13:49:39 | 7.00 | 0.000 | 117 | 81,900 | 卖盘 |
| 13:49:18 | 7.00 | -0.010 | 15 | 10,500 | 卖盘 |
| 13:48:27 | 7.01 | 0.000 | 11 | 7,711 | 买盘 |
| 13:46:26 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 13:45:32 | 7.00 | -0.010 | 15 | 10,500 | 卖盘 |
| 13:45:02 | 7.01 | 0.000 | 11 | 7,711 | 买盘 |
| 13:44:50 | 7.01 | 0.000 | 15 | 10,510 | 买盘 |
| 13:44:42 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 13:43:48 | 7.01 | 0.000 | 70 | 49,070 | 买盘 |
| 13:43:32 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:43:19 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 13:43:09 | 7.00 | 0.000 | 57 | 39,900 | 卖盘 |
| 13:42:54 | 7.00 | 0.000 | 15 | 10,500 | 卖盘 |
| 13:42:44 | 7.00 | 0.010 | 15 | 10,500 | 买盘 |
| 13:42:20 | 6.99 | -0.010 | 10 | 6,996 | 卖盘 |
| 13:42:18 | 7.00 | 0.000 | 14 | 10,136 | 卖盘 |
| 13:42:06 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 13:41:30 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 13:41:14 | 7.00 | 0.000 | 101 | 70,710 | 卖盘 |
| 13:41:05 | 7.00 | -0.010 | 3 | 2,100 | 卖盘 |
| 13:41:02 | 7.01 | 0.000 | 6 | 4,206 | 买盘 |
| 13:40:50 | 7.01 | 0.000 | 8 | 5,608 | 买盘 |
| 13:40:45 | 7.01 | 0.000 | 11 | 7,701 | 买盘 |
| 13:40:39 | 7.01 | 0.000 | 15 | 10,505 | 买盘 |
| 13:40:35 | 7.01 | 0.000 | 48 | 33,648 | 买盘 |
| 13:40:30 | 7.01 | 0.010 | 44 | 30,844 | 买盘 |
| 13:39:54 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 13:39:50 | 7.01 | 0.000 | 43 | 30,143 | 买盘 |
| 13:39:38 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:39:03 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:37:44 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 13:36:08 | 7.00 | -0.010 | 28 | 19,600 | 卖盘 |
| 13:35:14 | 7.01 | 0.000 | 14 | 9,814 | 买盘 |
| 13:34:06 | 7.01 | 0.000 | 6 | 4,206 | 买盘 |
| 13:34:00 | 7.00 | -0.010 | 36 | 25,229 | 卖盘 |
| 13:33:56 | 7.01 | 0.010 | 3 | 2,103 | 买盘 |
| 13:33:08 | 7.00 | 0.000 | 17 | 11,900 | 卖盘 |
| 13:32:54 | 7.00 | -0.010 | 3 | 2,100 | 卖盘 |
| 13:32:35 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 13:32:32 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 13:32:06 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 13:30:53 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:30:41 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:29:43 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 13:29:14 | 7.01 | 0.000 | 6 | 4,206 | 买盘 |
| 13:28:20 | 7.01 | 0.000 | 50 | 35,050 | 买盘 |
| 13:27:29 | 7.01 | 0.010 | 20 | 14,020 | 买盘 |
| 13:27:14 | 7.00 | -0.010 | 45 | 31,815 | 卖盘 |
| 13:27:02 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:26:39 | 7.00 | 0.000 | 113 | 79,156 | 卖盘 |
| 13:25:45 | 7.01 | 0.000 | 136 | 95,336 | 卖盘 |
| 13:25:42 | 7.01 | 0.000 | 60 | 42,060 | 卖盘 |
| 13:25:36 | 7.01 | -0.010 | 4 | 2,804 | 卖盘 |
| 13:24:24 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 13:24:15 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 13:23:54 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 13:23:43 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 13:23:36 | 7.02 | 0.000 | 21 | 14,742 | 买盘 |
| 13:23:21 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 13:23:09 | 7.02 | 0.000 | 6 | 4,212 | 买盘 |
| 13:23:05 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 13:22:34 | 7.02 | 0.010 | 12 | 8,424 | 买盘 |
| 13:22:11 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:22:07 | 7.01 | 0.000 | 15 | 10,515 | 卖盘 |
| 13:21:30 | 7.01 | 0.000 | 49 | 34,349 | 买盘 |
| 13:21:22 | 7.01 | 0.000 | 101 | 70,701 | 买盘 |
| 13:21:14 | 7.01 | 0.010 | 4 | 2,804 | 买盘 |
| 13:20:50 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:20:37 | 7.00 | -0.010 | 2 | 1,400 | 卖盘 |
| 13:20:15 | 7.01 | 0.000 | 20 | 14,020 | 卖盘 |
| 13:20:09 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 13:20:00 | 7.01 | 0.000 | 37 | 25,937 | 卖盘 |
| 13:19:06 | 7.01 | 0.000 | 30 | 21,030 | 卖盘 |
| 13:18:42 | 7.01 | -0.010 | 10 | 7,010 | 卖盘 |
| 13:16:53 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 13:16:45 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 13:16:39 | 7.02 | 0.000 | 13 | 9,126 | 卖盘 |
| 13:16:37 | 7.02 | 0.000 | 2 | 1,404 | 中性盘 |
| 13:16:31 | 7.02 | 0.000 | 81 | 56,862 | 买盘 |
| 13:16:27 | 7.02 | 0.010 | 50 | 35,100 | 买盘 |
| 13:15:36 | 7.01 | 0.000 | 15 | 10,515 | 买盘 |
| 13:15:18 | 7.01 | 0.000 | 6 | 4,206 | 买盘 |
| 13:15:12 | 7.01 | 0.000 | 31 | 21,731 | 卖盘 |
| 13:14:18 | 7.01 | 0.000 | 14 | 9,814 | 卖盘 |
| 13:13:57 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:13:09 | 7.01 | 0.000 | 27 | 18,927 | 买盘 |
| 13:13:06 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:13:01 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:12:34 | 7.01 | 0.000 | 49 | 34,349 | 卖盘 |
| 13:12:15 | 7.01 | 0.000 | 10 | 7,010 | 买盘 |
| 13:12:06 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 13:11:57 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 13:11:40 | 7.01 | 0.000 | 56 | 39,354 | 买盘 |
| 13:11:37 | 7.01 | 0.000 | 16 | 11,118 | 卖盘 |
| 13:11:24 | 7.01 | 0.000 | 15 | 10,613 | 买盘 |
| 13:11:19 | 7.01 | 0.000 | 66 | 46,266 | 卖盘 |
| 13:09:49 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 13:09:24 | 7.01 | 0.000 | 34 | 23,834 | 卖盘 |
| 13:08:39 | 7.01 | 0.000 | 20 | 14,020 | 卖盘 |
| 13:08:12 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:07:57 | 7.01 | 0.000 | 5 | 3,211 | 卖盘 |
| 13:07:51 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 13:07:48 | 7.01 | -0.010 | 291 | 203,891 | 卖盘 |
| 13:07:24 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 13:07:15 | 7.02 | 0.010 | 6 | 4,141 | 买盘 |
| 13:07:09 | 7.01 | -0.020 | 18 | 12,969 | 卖盘 |
| 13:06:49 | 7.03 | -0.010 | 10 | 7,030 | 买盘 |
| 13:06:38 | 7.04 | 0.020 | 48 | 33,781 | 买盘 |
| 13:06:29 | 7.02 | 0.000 | 8 | 5,363 | 卖盘 |
| 13:06:24 | 7.02 | -0.020 | 14 | 9,716 | 卖盘 |
| 13:06:19 | 7.04 | 0.020 | 500 | 351,961 | 买盘 |
| 13:06:15 | 7.02 | 0.000 | 24 | 17,023 | 卖盘 |
| 13:06:09 | 7.03 | 0.010 | 10 | 7,030 | 买盘 |
| 13:06:07 | 7.02 | -0.010 | 61 | 42,956 | 卖盘 |
| 13:06:00 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:05:54 | 7.03 | 0.000 | 94 | 66,111 | 卖盘 |
| 13:05:51 | 7.03 | 0.000 | 29 | 20,387 | 卖盘 |
| 13:05:39 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 13:05:36 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 13:05:25 | 7.03 | -0.010 | 10 | 7,030 | 卖盘 |
| 13:05:19 | 7.04 | 0.010 | 17 | 11,968 | 买盘 |
| 13:05:15 | 7.03 | 0.000 | 4 | 2,812 | 卖盘 |
| 13:05:09 | 7.03 | 0.010 | 336 | 236,128 | 买盘 |
| 13:04:54 | 7.02 | 0.000 | 7 | 4,914 | 买盘 |
| 13:04:43 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 13:04:38 | 7.02 | 0.010 | 6 | 4,212 | 买盘 |
| 13:04:30 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:04:24 | 7.01 | 0.000 | 2 | 1,402 | 中性盘 |
| 13:04:15 | 7.01 | 0.000 | 2 | 1,149 | 卖盘 |
| 13:04:09 | 7.02 | 0.000 | 679 | 476,657 | 买盘 |
| 13:04:07 | 7.02 | 0.000 | 179 | 125,658 | 买盘 |
| 13:03:51 | 7.02 | 0.010 | 20 | 14,040 | 买盘 |
| 13:03:30 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:03:27 | 7.01 | 0.000 | 28 | 19,558 | 买盘 |
| 13:03:23 | 7.01 | 0.000 | 20 | 14,020 | 买盘 |
| 13:03:17 | 7.01 | 0.000 | 63 | 44,163 | 买盘 |
| 13:02:39 | 7.01 | 0.000 | 20 | 14,020 | 买盘 |
| 13:02:27 | 7.01 | 0.000 | 37 | 25,937 | 买盘 |
| 13:02:07 | 7.01 | 0.000 | 40 | 28,040 | 买盘 |
| 13:02:00 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 13:01:54 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 13:01:49 | 7.01 | 0.000 | 4 | 2,804 | 买盘 |
| 13:01:45 | 7.01 | 0.000 | 40 | 28,039 | 买盘 |
| 13:01:39 | 7.01 | 0.000 | 4 | 2,804 | 买盘 |
| 13:01:37 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:01:33 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 13:01:24 | 7.01 | 0.000 | 15 | 10,515 | 买盘 |
| 13:01:21 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:01:18 | 7.01 | 0.000 | 6 | 4,206 | 中性盘 |
| 13:01:09 | 7.01 | 0.000 | 20 | 14,020 | 卖盘 |
| 13:01:03 | 7.01 | 0.000 | 58 | 40,658 | 买盘 |
| 13:00:41 | 7.01 | 0.010 | 7 | 4,907 | 买盘 |
| 13:00:36 | 7.00 | -0.010 | 2 | 1,071 | 卖盘 |
| 13:00:33 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 13:00:24 | 7.01 | 0.000 | 15 | 10,515 | 卖盘 |
| 13:00:21 | 7.01 | -0.010 | 39 | 27,339 | 卖盘 |
| 13:00:15 | 7.02 | 0.010 | 125 | 87,660 | 买盘 |
| 13:00:11 | 7.01 | 0.010 | 45 | 31,537 | 买盘 |
| 13:00:06 | 7.00 | -0.010 | 7 | 4,905 | 卖盘 |
| 13:00:03 | 7.01 | 0.020 | 161 | 112,784 | 买盘 |
| 11:29:53 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 11:29:44 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 11:29:09 | 7.00 | 0.020 | 30 | 21,000 | 买盘 |
| 11:28:35 | 6.98 | -0.010 | 7 | 4,766 | 卖盘 |
| 11:28:06 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 11:28:03 | 7.00 | 0.000 | 20 | 14,000 | 卖盘 |
| 11:27:44 | 7.00 | 0.000 | 4 | 2,954 | 卖盘 |
| 11:27:42 | 7.00 | 0.000 | 99 | 69,300 | 卖盘 |
| 11:27:16 | 7.00 | -0.010 | 67 | 46,900 | 卖盘 |
| 11:27:11 | 7.01 | 0.010 | 4 | 2,803 | 买盘 |
| 11:26:44 | 7.00 | -0.010 | 30 | 21,000 | 卖盘 |
| 11:25:56 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
| 11:25:49 | 7.00 | -0.010 | 11 | 7,700 | 卖盘 |
| 11:25:06 | 7.01 | 0.010 | 120 | 84,120 | 买盘 |
| 11:24:59 | 7.00 | 0.000 | 248 | 173,600 | 卖盘 |
| 11:24:39 | 7.00 | 0.000 | 18 | 12,600 | 卖盘 |
| 11:24:05 | 7.00 | 0.000 | 73 | 51,023 | 买盘 |
| 11:23:53 | 7.00 | 0.000 | 47 | 32,977 | 卖盘 |
| 11:23:48 | 7.00 | -0.010 | 76 | 53,200 | 卖盘 |
| 11:22:30 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 11:22:26 | 7.01 | 0.010 | 5 | 3,503 | 买盘 |
| 11:22:23 | 7.00 | 0.000 | 30 | 20,923 | 买盘 |
| 11:21:54 | 7.00 | 0.030 | 12 | 8,400 | 买盘 |
| 11:21:47 | 6.97 | -0.050 | 132 | 92,391 | 卖盘 |
| 11:21:15 | 7.00 | 0.000 | 31 | 21,532 | 卖盘 |
| 11:21:09 | 7.00 | 0.000 | 126 | 88,305 | 卖盘 |
| 11:21:06 | 7.00 | 0.010 | 825 | 577,333 | 买盘 |
| 11:20:56 | 6.99 | 0.010 | 16 | 11,180 | 买盘 |
| 11:20:51 | 6.98 | 0.000 | 18 | 12,564 | 买盘 |
| 11:20:42 | 6.98 | 0.020 | 42 | 29,316 | 买盘 |
| 11:19:59 | 6.96 | 0.000 | 4 | 2,638 | 卖盘 |
| 11:19:57 | 6.96 | -0.010 | 187 | 130,152 | 卖盘 |
| 11:18:06 | 6.97 | 0.000 | 29 | 20,213 | 买盘 |
| 11:17:21 | 6.97 | -0.010 | 46 | 32,062 | 卖盘 |
| 11:16:30 | 6.98 | 0.010 | 20 | 13,960 | 买盘 |
| 11:16:00 | 6.97 | 0.000 | 31 | 21,607 | 买盘 |
| 11:15:50 | 6.97 | 0.000 | 9 | 6,273 | 买盘 |
| 11:15:42 | 6.97 | 0.000 | 10 | 6,970 | 买盘 |
| 11:15:30 | 6.97 | 0.000 | 8 | 5,576 | 买盘 |
| 11:15:26 | 6.97 | 0.010 | 19 | 13,243 | 买盘 |
| 11:14:51 | 6.97 | 0.010 | 150 | 104,550 | 买盘 |
| 11:14:35 | 6.96 | 0.000 | 20 | 13,920 | 卖盘 |
| 11:13:15 | 6.96 | 0.000 | 99 | 68,904 | 买盘 |
| 11:12:54 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 11:12:50 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 11:11:46 | 6.96 | 0.000 | 4 | 2,784 | 中性盘 |
| 11:10:51 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 11:10:48 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 11:10:41 | 6.96 | 0.000 | 159 | 110,664 | 买盘 |
| 11:09:17 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
| 11:08:15 | 6.97 | 0.010 | 103 | 71,788 | 买盘 |
| 11:07:54 | 6.96 | 0.010 | 112 | 77,952 | 买盘 |
| 11:07:30 | 6.95 | 0.000 | 7 | 5,004 | 买盘 |
| 11:07:21 | 6.95 | 0.010 | 7 | 4,865 | 买盘 |
| 11:06:30 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 11:06:06 | 6.95 | 0.000 | 45 | 31,239 | 买盘 |
| 11:05:53 | 6.95 | 0.000 | 100 | 69,500 | 买盘 |
| 11:05:00 | 6.95 | 0.000 | 5 | 3,336 | 卖盘 |
| 11:04:05 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 11:02:00 | 6.95 | 0.000 | 25 | 17,083 | 卖盘 |
| 11:01:51 | 6.95 | 0.000 | 5 | 3,287 | 卖盘 |
| 11:01:48 | 6.95 | 0.000 | 320 | 222,400 | 卖盘 |
| 11:01:30 | 6.95 | 0.000 | 17 | 11,815 | 卖盘 |
| 11:01:26 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 11:00:56 | 6.95 | -0.010 | 15 | 10,425 | 卖盘 |
| 11:00:42 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 11:00:05 | 6.95 | 0.000 | 16 | 11,120 | 卖盘 |
| 10:59:09 | 6.95 | -0.010 | 30 | 20,850 | 卖盘 |
| 10:58:44 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 10:58:33 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 10:57:51 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 10:57:44 | 6.96 | 0.000 | 76 | 52,548 | 卖盘 |
| 10:57:33 | 6.96 | 0.000 | 102 | 70,678 | 卖盘 |
| 10:57:18 | 6.96 | -0.010 | 5 | 3,480 | 卖盘 |
| 10:57:00 | 6.97 | 0.000 | 61 | 42,517 | 买盘 |
| 10:56:56 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 10:56:09 | 6.97 | -0.010 | 181 | 126,157 | 卖盘 |
| 10:54:42 | 6.98 | 0.000 | 13 | 9,074 | 买盘 |
| 10:54:17 | 6.98 | 0.000 | 50 | 34,900 | 买盘 |
| 10:52:36 | 6.98 | 0.000 | 100 | 69,800 | 买盘 |
| 10:51:42 | 6.98 | 0.000 | 105 | 73,290 | 买盘 |
| 10:50:32 | 6.98 | 0.010 | 8 | 5,584 | 买盘 |
| 10:50:21 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 10:50:06 | 6.97 | 0.000 | 30 | 20,910 | 卖盘 |
| 10:49:27 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 10:48:17 | 6.97 | -0.010 | 62 | 43,214 | 卖盘 |
| 10:48:00 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
| 10:47:54 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 10:47:46 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 10:47:19 | 6.98 | 0.000 | 8 | 5,584 | 卖盘 |
| 10:46:30 | 6.98 | 0.000 | 21 | 14,658 | 买盘 |
| 10:46:27 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 10:46:17 | 6.98 | 0.000 | 37 | 25,826 | 买盘 |
| 10:46:10 | 6.98 | 0.000 | 20 | 13,960 | 买盘 |
| 10:45:38 | 6.98 | 0.000 | 37 | 25,826 | 买盘 |
| 10:45:05 | 6.98 | -0.010 | 10 | 6,980 | 买盘 |
| 10:44:54 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 10:44:50 | 6.97 | -0.010 | 6 | 4,182 | 卖盘 |
| 10:44:48 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 10:44:41 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 10:44:36 | 6.98 | 0.010 | 9 | 6,282 | 买盘 |
| 10:44:20 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 10:43:44 | 6.98 | 0.000 | 15 | 10,470 | 买盘 |
| 10:43:42 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
| 10:42:27 | 6.98 | 0.000 | 7 | 4,886 | 卖盘 |
| 10:42:20 | 6.98 | 0.000 | 29 | 20,258 | 买盘 |
| 10:40:24 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 10:39:39 | 6.98 | 0.000 | 9 | 6,282 | 卖盘 |
| 10:39:26 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 10:38:32 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 10:36:58 | 6.98 | 0.000 | 48 | 33,504 | 买盘 |
| 10:36:44 | 6.98 | 0.000 | 12 | 8,376 | 买盘 |
| 10:36:41 | 6.98 | 0.000 | 26 | 18,148 | 买盘 |
| 10:36:35 | 6.98 | 0.000 | 12 | 8,376 | 买盘 |
| 10:35:56 | 6.98 | -0.010 | 4 | 2,792 | 买盘 |
| 10:35:50 | 6.99 | 0.010 | 69 | 48,226 | 买盘 |
| 10:35:44 | 6.98 | 0.000 | 6 | 4,188 | 卖盘 |
| 10:35:39 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 10:35:26 | 6.98 | 0.000 | 8 | 5,584 | 卖盘 |
| 10:34:49 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 10:34:44 | 6.98 | 0.000 | 6 | 4,188 | 卖盘 |
| 10:34:35 | 6.98 | 0.000 | 36 | 25,184 | 买盘 |
| 10:34:24 | 6.98 | 0.000 | 6 | 4,188 | 买盘 |
| 10:34:20 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 10:34:17 | 6.97 | 0.010 | 50 | 34,850 | 卖盘 |
| 10:33:11 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
| 10:33:05 | 6.96 | -0.020 | 1 | 696 | 卖盘 |
| 10:32:47 | 6.98 | 0.000 | 2 | 1,159 | 卖盘 |
| 10:32:35 | 6.98 | 0.000 | 134 | 93,769 | 买盘 |
| 10:32:25 | 6.98 | 0.020 | 36 | 25,128 | 买盘 |
| 10:31:50 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 10:31:19 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 10:31:14 | 6.96 | -0.020 | 4 | 2,784 | 卖盘 |
| 10:30:56 | 6.98 | 0.010 | 100 | 69,787 | 买盘 |
| 10:30:44 | 6.97 | 0.000 | 94 | 65,281 | 卖盘 |
| 10:29:44 | 6.97 | 0.000 | 7 | 5,116 | 买盘 |
| 10:29:17 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 10:29:05 | 6.97 | 0.000 | 14 | 9,521 | 卖盘 |
| 10:28:29 | 6.97 | 0.010 | 17 | 12,086 | 买盘 |
| 10:28:22 | 6.96 | -0.010 | 78 | 54,331 | 卖盘 |
| 10:28:14 | 6.97 | 0.010 | 20 | 13,940 | 买盘 |
| 10:28:02 | 6.96 | -0.020 | 132 | 91,964 | 卖盘 |
| 10:27:47 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 10:26:59 | 6.97 | 0.000 | 15 | 10,267 | 卖盘 |
| 10:26:41 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 10:26:23 | 6.97 | 0.000 | 19 | 13,243 | 卖盘 |
| 10:25:59 | 6.97 | -0.010 | 86 | 59,942 | 卖盘 |
| 10:25:13 | 6.98 | 0.010 | 14 | 9,772 | 买盘 |
| 10:25:05 | 6.97 | 0.000 | 40 | 27,880 | 卖盘 |
| 10:24:14 | 6.97 | -0.010 | 64 | 44,497 | 卖盘 |
| 10:24:05 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 10:23:44 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 10:23:39 | 6.98 | 0.000 | 15 | 10,421 | 卖盘 |
| 10:23:35 | 6.98 | 0.000 | 250 | 174,500 | 卖盘 |
| 10:23:05 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 10:22:56 | 6.98 | -0.010 | 377 | 263,175 | 卖盘 |
| 10:21:14 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 10:20:59 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 10:20:47 | 6.99 | 0.000 | 38 | 26,562 | 买盘 |
| 10:19:56 | 6.99 | 0.000 | 0 | 154 | 卖盘 |
| 10:19:29 | 6.99 | 0.000 | 102 | 71,144 | 买盘 |
| 10:19:24 | 6.99 | 0.000 | 30 | 20,970 | 买盘 |
| 10:19:17 | 6.99 | 0.000 | 3 | 2,097 | 买盘 |
| 10:19:11 | 6.99 | 0.000 | 13 | 9,241 | 卖盘 |
| 10:19:05 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 10:18:54 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 10:18:44 | 6.99 | 0.000 | 13 | 9,087 | 卖盘 |
| 10:18:35 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 10:18:28 | 6.99 | 0.000 | 30 | 20,970 | 卖盘 |
| 10:18:23 | 6.99 | -0.010 | 50 | 34,950 | 卖盘 |
| 10:18:14 | 7.00 | 0.010 | 43 | 30,100 | 买盘 |
| 10:18:05 | 6.99 | -0.010 | 20 | 13,980 | 卖盘 |
| 10:17:35 | 7.00 | 0.000 | 18 | 12,600 | 买盘 |
| 10:17:23 | 7.00 | 0.010 | 28 | 19,600 | 买盘 |
| 10:17:09 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 10:17:02 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 10:16:54 | 6.99 | 0.000 | 201 | 140,692 | 买盘 |
| 10:16:49 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 10:16:38 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 10:16:29 | 7.00 | 0.000 | 23 | 16,100 | 买盘 |
| 10:16:08 | 7.00 | 0.000 | 16 | 11,200 | 买盘 |
| 10:15:54 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 10:15:44 | 7.00 | 0.010 | 61 | 42,700 | 买盘 |
| 10:15:35 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 10:15:19 | 6.99 | 0.010 | 153 | 106,947 | 买盘 |
| 10:14:54 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 10:14:41 | 6.98 | 0.000 | 25 | 17,450 | 买盘 |
| 10:14:24 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 10:13:59 | 6.97 | 0.000 | 30 | 20,910 | 卖盘 |
| 10:13:56 | 6.97 | -0.020 | 10 | 6,970 | 卖盘 |
| 10:13:11 | 6.99 | 0.010 | 1 | 699 | 卖盘 |
| 10:12:52 | 6.98 | -0.010 | 110 | 77,041 | 卖盘 |
| 10:12:35 | 6.99 | 0.000 | 139 | 97,154 | 买盘 |
| 10:12:29 | 6.98 | 0.000 | 6 | 4,188 | 卖盘 |
| 10:12:26 | 6.98 | 0.000 | 54 | 37,407 | 卖盘 |
| 10:12:14 | 6.98 | 0.000 | 11 | 7,678 | 卖盘 |
| 10:11:54 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 10:11:44 | 6.98 | 0.000 | 61 | 42,578 | 卖盘 |
| 10:11:41 | 6.98 | 0.000 | 6 | 4,188 | 卖盘 |
| 10:11:34 | 6.98 | 0.000 | 36 | 25,128 | 卖盘 |
| 10:11:14 | 6.98 | 0.000 | 30 | 20,940 | 卖盘 |
| 10:11:09 | 6.98 | 0.000 | 75 | 52,350 | 卖盘 |
| 10:11:04 | 6.98 | 0.000 | 11 | 7,678 | 卖盘 |
| 10:10:54 | 6.98 | 0.000 | 41 | 28,722 | 买盘 |
| 10:10:35 | 6.98 | 0.010 | 11 | 7,678 | 买盘 |
| 10:10:08 | 6.97 | -0.010 | 10 | 6,970 | 卖盘 |
| 10:09:44 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 10:09:17 | 6.98 | -0.010 | 10 | 6,980 | 卖盘 |
| 10:08:47 | 6.99 | 0.010 | 49 | 34,251 | 买盘 |
| 10:08:41 | 6.98 | 0.000 | 5 | 3,490 | 卖盘 |
| 10:08:14 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 10:08:09 | 6.98 | 0.010 | 197 | 137,506 | 买盘 |
| 10:07:25 | 6.97 | 0.000 | 50 | 34,850 | 卖盘 |
| 10:07:20 | 6.97 | 0.010 | 121 | 83,996 | 买盘 |
| 10:07:09 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 10:07:02 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 10:06:47 | 6.96 | 0.000 | 28 | 19,488 | 卖盘 |
| 10:06:35 | 6.96 | 0.000 | 10 | 6,960 | 卖盘 |
| 10:06:09 | 6.96 | -0.010 | 102 | 71,261 | 卖盘 |
| 10:05:19 | 6.97 | 0.000 | 24 | 16,714 | 买盘 |
| 10:05:05 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 10:04:24 | 6.97 | 0.010 | 67 | 46,487 | 买盘 |
| 10:04:16 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
| 10:04:05 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 10:03:31 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 10:03:24 | 6.96 | -0.010 | 14 | 9,524 | 卖盘 |
| 10:02:44 | 6.97 | 0.000 | 7 | 4,879 | 买盘 |
| 10:02:09 | 6.97 | 0.000 | 17 | 11,849 | 买盘 |
| 10:01:55 | 6.97 | 0.010 | 29 | 20,213 | 买盘 |
| 10:01:50 | 6.96 | -0.010 | 4 | 2,819 | 卖盘 |
| 10:01:44 | 6.97 | 0.000 | 398 | 277,287 | 卖盘 |
| 10:01:28 | 6.97 | -0.010 | 4 | 2,788 | 卖盘 |
| 10:00:54 | 6.98 | 0.010 | 44 | 30,712 | 买盘 |
| 10:00:49 | 6.97 | 0.000 | 4 | 3,074 | 卖盘 |
| 10:00:44 | 6.97 | 0.000 | 11 | 7,667 | 卖盘 |
| 10:00:43 | 6.97 | 0.000 | 102 | 71,024 | 卖盘 |
| 10:00:14 | 6.97 | -0.010 | 12 | 8,016 | 卖盘 |
| 10:00:09 | 6.97 | -0.010 | 204 | 142,320 | 卖盘 |
| 10:00:05 | 6.98 | 0.000 | 20 | 13,960 | 买盘 |
| 09:59:36 | 6.98 | 0.000 | 43 | 30,049 | 卖盘 |
| 09:59:20 | 6.98 | -0.010 | 100 | 69,800 | 卖盘 |
| 09:59:07 | 6.99 | 0.000 | 26 | 18,174 | 买盘 |
| 09:59:02 | 6.99 | 0.010 | 23 | 16,077 | 买盘 |
| 09:58:50 | 6.98 | -0.020 | 49 | 34,031 | 卖盘 |
| 09:58:44 | 6.99 | -0.010 | 4 | 2,929 | 卖盘 |
| 09:58:41 | 7.00 | 0.010 | 107 | 74,881 | 买盘 |
| 09:58:37 | 6.99 | 0.000 | 15 | 10,485 | 卖盘 |
| 09:58:29 | 6.99 | -0.010 | 5 | 3,495 | 卖盘 |
| 09:58:28 | 7.00 | 0.010 | 4 | 2,800 | 买盘 |
| 09:58:14 | 6.99 | -0.010 | 10 | 7,207 | 卖盘 |
| 09:58:11 | 7.00 | 0.010 | 184 | 128,799 | 买盘 |
| 09:58:04 | 6.99 | -0.010 | 91 | 63,951 | 卖盘 |
| 09:57:39 | 7.00 | 0.000 | 56 | 39,200 | 买盘 |
| 09:57:29 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 09:57:14 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 09:57:09 | 7.00 | 0.010 | 44 | 30,800 | 买盘 |
| 09:56:59 | 7.00 | 0.010 | 48 | 33,600 | 买盘 |
| 09:56:56 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 09:56:44 | 6.99 | 0.000 | 10 | 6,990 | 买盘 |
| 09:56:41 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 09:56:20 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 09:56:17 | 6.99 | 0.010 | 257 | 179,642 | 买盘 |
| 09:56:09 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 09:56:04 | 6.98 | 0.010 | 338 | 236,259 | 买盘 |
| 09:56:01 | 6.97 | 0.000 | 14 | 9,703 | 卖盘 |
| 09:55:54 | 6.98 | 0.010 | 56 | 39,088 | 买盘 |
| 09:55:44 | 6.98 | 0.000 | 20 | 13,960 | 买盘 |
| 09:55:40 | 6.98 | 0.000 | 4 | 3,116 | 买盘 |
| 09:55:36 | 6.98 | 0.000 | 9 | 6,282 | 买盘 |
| 09:55:32 | 6.98 | 0.010 | 42 | 29,316 | 买盘 |
| 09:55:17 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
| 09:55:13 | 6.97 | 0.000 | 2 | 1,394 | 中性盘 |
| 09:55:04 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
| 09:54:59 | 6.97 | -0.010 | 28 | 19,516 | 卖盘 |
| 09:54:56 | 6.98 | 0.010 | 4 | 2,792 | 买盘 |
| 09:54:52 | 6.97 | 0.000 | 41 | 28,577 | 卖盘 |
| 09:54:29 | 6.97 | 0.000 | 14 | 9,758 | 买盘 |
| 09:54:11 | 6.97 | 0.000 | 48 | 33,456 | 卖盘 |
| 09:53:58 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 09:53:53 | 6.97 | 0.000 | 57 | 39,729 | 卖盘 |
| 09:53:31 | 6.97 | 0.010 | 4 | 2,788 | 卖盘 |
| 09:53:11 | 6.96 | -0.020 | 113 | 78,718 | 卖盘 |
| 09:53:02 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 09:52:54 | 6.97 | 0.010 | 31 | 21,830 | 买盘 |
| 09:52:34 | 6.96 | 0.000 | 11 | 7,658 | 卖盘 |
| 09:52:29 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 09:52:28 | 6.96 | -0.010 | 19 | 13,230 | 卖盘 |
| 09:51:59 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 09:51:54 | 6.97 | 0.000 | 98 | 68,293 | 买盘 |
| 09:51:32 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 09:50:54 | 6.97 | 0.000 | 4 | 2,565 | 卖盘 |
| 09:50:50 | 6.97 | 0.000 | 5 | 3,359 | 卖盘 |
| 09:50:47 | 6.97 | 0.000 | 43 | 29,971 | 卖盘 |
| 09:50:36 | 6.97 | 0.000 | 36 | 25,092 | 卖盘 |
| 09:50:29 | 6.97 | 0.000 | 16 | 11,152 | 卖盘 |
| 09:50:24 | 6.97 | 0.000 | 72 | 50,184 | 卖盘 |
| 09:50:19 | 6.97 | 0.010 | 37 | 25,789 | 买盘 |
| 09:50:06 | 6.96 | 0.000 | 26 | 18,096 | 卖盘 |
| 09:49:59 | 6.96 | -0.010 | 26 | 18,096 | 卖盘 |
| 09:49:56 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 09:49:39 | 6.96 | -0.010 | 13 | 9,048 | 卖盘 |
| 09:49:26 | 6.97 | 0.000 | 21 | 14,637 | 卖盘 |
| 09:49:20 | 6.97 | 0.010 | 44 | 30,668 | 买盘 |
| 09:48:55 | 6.96 | -0.010 | 16 | 11,136 | 卖盘 |
| 09:48:47 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 09:48:35 | 6.97 | 0.010 | 17 | 11,849 | 买盘 |
| 09:48:26 | 6.96 | -0.010 | 3 | 1,809 | 卖盘 |
| 09:48:17 | 6.97 | -0.010 | 110 | 76,670 | 卖盘 |
| 09:48:04 | 6.98 | 0.010 | 19 | 13,262 | 买盘 |
| 09:47:59 | 6.97 | 0.000 | 26 | 18,122 | 卖盘 |
| 09:47:50 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 09:47:39 | 6.97 | 0.000 | 44 | 30,668 | 卖盘 |
| 09:47:31 | 6.97 | 0.000 | 13 | 9,061 | 卖盘 |
| 09:47:14 | 6.97 | 0.000 | 27 | 18,819 | 买盘 |
| 09:47:12 | 6.97 | 0.010 | 45 | 31,365 | 买盘 |
| 09:47:07 | 6.96 | -0.010 | 33 | 22,968 | 卖盘 |
| 09:46:55 | 6.97 | 0.000 | 6 | 4,182 | 买盘 |
| 09:46:46 | 6.97 | 0.000 | 20 | 13,940 | 买盘 |
| 09:46:39 | 6.97 | 0.000 | 9 | 6,273 | 卖盘 |
| 09:46:29 | 6.97 | 0.010 | 23 | 16,031 | 买盘 |
| 09:46:14 | 6.96 | -0.010 | 13 | 9,048 | 卖盘 |
| 09:45:57 | 6.97 | 0.010 | 36 | 25,092 | 买盘 |
| 09:45:50 | 6.96 | -0.010 | 10 | 6,960 | 卖盘 |
| 09:45:26 | 6.97 | 0.010 | 17 | 11,842 | 买盘 |
| 09:45:19 | 6.96 | 0.000 | 13 | 9,048 | 卖盘 |
| 09:45:18 | 6.96 | -0.010 | 12 | 8,352 | 卖盘 |
| 09:45:06 | 6.97 | 0.000 | 68 | 47,396 | 买盘 |
| 09:44:57 | 6.97 | 0.000 | 39 | 27,183 | 卖盘 |
| 09:44:53 | 6.97 | 0.010 | 104 | 72,488 | 买盘 |
| 09:44:36 | 6.96 | 0.000 | 13 | 9,048 | 卖盘 |
| 09:44:29 | 6.96 | 0.000 | 52 | 36,192 | 买盘 |
| 09:44:24 | 6.96 | 0.010 | 20 | 13,920 | 买盘 |
| 09:44:17 | 6.95 | -0.010 | 96 | 66,843 | 卖盘 |
| 09:44:02 | 6.96 | 0.000 | 12 | 8,352 | 卖盘 |
| 09:43:57 | 6.96 | -0.020 | 24 | 16,705 | 卖盘 |
| 09:43:40 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
| 09:43:25 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 09:43:19 | 6.98 | 0.000 | 38 | 26,524 | 卖盘 |
| 09:43:14 | 6.98 | 0.000 | 23 | 16,054 | 卖盘 |
| 09:43:09 | 6.98 | -0.010 | 10 | 6,980 | 卖盘 |
| 09:42:44 | 6.99 | 0.010 | 74 | 51,726 | 买盘 |
| 09:42:39 | 6.98 | 0.000 | 10 | 6,980 | 卖盘 |
| 09:42:14 | 6.98 | -0.010 | 11 | 7,678 | 买盘 |
| 09:42:12 | 6.99 | 0.000 | 26 | 18,164 | 买盘 |
| 09:41:50 | 6.99 | 0.000 | 19 | 13,281 | 买盘 |
| 09:41:35 | 6.99 | 0.000 | 43 | 30,057 | 买盘 |
| 09:41:29 | 6.99 | -0.010 | 37 | 25,863 | 卖盘 |
| 09:41:18 | 7.00 | 0.010 | 30 | 20,990 | 买盘 |
| 09:41:12 | 6.99 | 0.000 | 24 | 16,776 | 买盘 |
| 09:41:07 | 6.99 | 0.000 | 40 | 27,960 | 卖盘 |
| 09:41:02 | 6.99 | 0.000 | 11 | 7,689 | 卖盘 |
| 09:40:56 | 6.99 | 0.010 | 64 | 44,736 | 买盘 |
| 09:40:50 | 6.98 | 0.020 | 3 | 2,094 | 买盘 |
| 09:40:46 | 6.96 | 0.000 | 13 | 9,051 | 卖盘 |
| 09:40:39 | 6.96 | 0.000 | 6 | 4,475 | 买盘 |
| 09:40:34 | 6.96 | 0.000 | 1,001 | 698,320 | 卖盘 |
| 09:40:33 | 6.96 | 0.000 | 58 | 40,368 | 卖盘 |
| 09:39:54 | 6.95 | 0.000 | 11 | 7,645 | 买盘 |
| 09:39:50 | 6.95 | 0.000 | 7 | 4,865 | 买盘 |
| 09:39:47 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 09:39:32 | 6.95 | 0.000 | 13 | 9,035 | 卖盘 |
| 09:39:24 | 6.95 | 0.000 | 6 | 4,170 | 买盘 |
| 09:39:20 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 09:39:16 | 6.95 | 0.010 | 7 | 4,865 | 买盘 |
| 09:39:07 | 6.94 | 0.000 | 42 | 29,148 | 卖盘 |
| 09:38:44 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 09:38:16 | 6.95 | 0.010 | 10 | 6,950 | 买盘 |
| 09:37:59 | 6.94 | 0.000 | 8 | 5,552 | 卖盘 |
| 09:37:56 | 6.94 | 0.000 | 93 | 64,542 | 卖盘 |
| 09:37:29 | 6.94 | 0.000 | 10 | 6,940 | 卖盘 |
| 09:37:07 | 6.94 | 0.000 | 214 | 148,516 | 买盘 |
| 09:36:54 | 6.93 | 0.000 | 6 | 4,158 | 卖盘 |
| 09:36:49 | 6.93 | 0.000 | 30 | 20,790 | 卖盘 |
| 09:36:16 | 6.93 | -0.010 | 14 | 9,702 | 卖盘 |
| 09:36:07 | 6.94 | 0.010 | 8 | 5,552 | 买盘 |
| 09:35:53 | 6.93 | 0.000 | 10 | 6,930 | 卖盘 |
| 09:35:29 | 6.93 | 0.000 | 36 | 24,948 | 卖盘 |
| 09:35:02 | 6.93 | 0.000 | 21 | 14,553 | 卖盘 |
| 09:34:55 | 6.93 | 0.000 | 24 | 16,632 | 卖盘 |
| 09:34:44 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 09:34:37 | 6.93 | -0.010 | 8 | 5,544 | 卖盘 |
| 09:34:29 | 6.94 | 0.000 | 5 | 3,472 | 卖盘 |
| 09:34:20 | 6.94 | -0.010 | 105 | 72,980 | 卖盘 |
| 09:34:16 | 6.95 | 0.000 | 2 | 1,091 | 卖盘 |
| 09:33:55 | 6.95 | 0.000 | 20 | 13,900 | 卖盘 |
| 09:33:50 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 09:33:34 | 6.95 | 0.010 | 20 | 14,199 | 买盘 |
| 09:33:06 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 09:32:55 | 6.95 | 0.000 | 142 | 98,643 | 买盘 |
| 09:32:44 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 09:32:31 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
| 09:32:23 | 6.96 | 0.010 | 73 | 50,740 | 中性盘 |
| 09:32:17 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 09:32:13 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 09:32:01 | 6.95 | 0.010 | 58 | 40,310 | 买盘 |
| 09:31:53 | 6.94 | -0.010 | 91 | 63,154 | 卖盘 |
| 09:31:46 | 6.95 | 0.000 | 50 | 34,750 | 卖盘 |
| 09:31:39 | 6.95 | 0.000 | 64 | 44,480 | 卖盘 |
| 09:31:34 | 6.97 | 0.020 | 10 | 6,970 | 买盘 |
| 09:31:22 | 6.95 | 0.000 | 68 | 47,272 | 卖盘 |
| 09:31:14 | 6.95 | -0.020 | 16 | 11,132 | 卖盘 |
| 09:31:11 | 6.97 | 0.000 | 6 | 4,177 | 买盘 |
| 09:31:04 | 6.97 | 0.010 | 30 | 20,908 | 买盘 |
| 09:30:59 | 6.96 | 0.000 | 65 | 45,240 | 卖盘 |
| 09:30:56 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 09:30:52 | 6.96 | -0.010 | 68 | 47,328 | 卖盘 |
| 09:30:47 | 6.97 | 0.000 | 49 | 34,153 | 卖盘 |
| 09:30:39 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 09:30:34 | 6.97 | 0.000 | 35 | 24,395 | 卖盘 |
| 09:30:26 | 6.97 | 0.010 | 83 | 57,783 | 买盘 |
| 09:30:14 | 6.97 | 0.010 | 11 | 7,664 | 买盘 |
| 09:30:12 | 6.96 | -0.010 | 3 | 2,088 | 卖盘 |
| 09:30:04 | 6.96 | 0.010 | 208 | 145,302 | 中性盘 |
| 09:30:01 | 6.95 | 0.000 | 36 | 25,030 | 买盘 |
