日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 7.72 | 0.000 | 184 | 142,048 | 卖盘 |
| 14:56:48 | 7.72 | 0.000 | 51 | 39,372 | 卖盘 |
| 14:56:16 | 7.72 | 0.000 | 5 | 3,860 | 卖盘 |
| 14:56:13 | 7.72 | 0.000 | 43 | 33,196 | 卖盘 |
| 14:56:05 | 7.73 | 0.010 | 5 | 3,865 | 买盘 |
| 14:55:48 | 7.72 | 0.000 | 30 | 23,160 | 卖盘 |
| 14:55:23 | 7.72 | 0.010 | 1 | 772 | 卖盘 |
| 14:55:05 | 7.72 | 0.000 | 30 | 23,160 | 卖盘 |
| 14:55:02 | 7.72 | 0.000 | 69 | 53,268 | 买盘 |
| 14:54:56 | 7.72 | 0.000 | 73 | 56,356 | 买盘 |
| 14:54:50 | 7.72 | 0.000 | 20 | 15,440 | 买盘 |
| 14:54:42 | 7.72 | 0.000 | 12 | 9,264 | 买盘 |
| 14:54:38 | 7.72 | 0.000 | 36 | 27,792 | 买盘 |
| 14:54:29 | 7.72 | 0.000 | 5 | 3,860 | 买盘 |
| 14:54:20 | 7.72 | 0.000 | 156 | 120,432 | 买盘 |
| 14:54:05 | 7.71 | -0.010 | 10 | 7,710 | 卖盘 |
| 14:53:38 | 7.72 | 0.010 | 10 | 7,720 | 买盘 |
| 14:53:33 | 7.71 | 0.000 | 294 | 226,674 | 买盘 |
| 14:53:27 | 7.71 | 0.000 | 32 | 24,672 | 买盘 |
| 14:53:23 | 7.71 | 0.000 | 50 | 38,550 | 买盘 |
| 14:53:08 | 7.71 | 0.000 | 10 | 7,710 | 买盘 |
| 14:52:48 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 14:52:41 | 7.71 | 0.010 | 85 | 65,535 | 买盘 |
| 14:52:26 | 7.70 | -0.010 | 2 | 1,540 | 卖盘 |
| 14:52:15 | 7.71 | 0.010 | 50 | 38,550 | 买盘 |
| 14:52:12 | 7.70 | 0.000 | 5 | 3,850 | 卖盘 |
| 14:51:53 | 7.70 | -0.010 | 5 | 3,850 | 卖盘 |
| 14:51:44 | 7.71 | 0.000 | 100 | 77,100 | 买盘 |
| 14:51:38 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 14:51:08 | 7.70 | -0.010 | 3 | 2,310 | 卖盘 |
| 14:51:02 | 7.71 | 0.010 | 84 | 64,684 | 买盘 |
| 14:50:12 | 7.70 | 0.000 | 52 | 40,040 | 卖盘 |
| 14:50:02 | 7.70 | -0.010 | 28 | 21,560 | 卖盘 |
| 14:49:57 | 7.71 | 0.000 | 104 | 80,184 | 买盘 |
| 14:49:38 | 7.71 | 0.000 | 100 | 77,100 | 买盘 |
| 14:49:32 | 7.71 | 0.010 | 3 | 2,313 | 买盘 |
| 14:49:17 | 7.70 | -0.010 | 16 | 12,320 | 卖盘 |
| 14:49:09 | 7.71 | 0.000 | 88 | 67,848 | 买盘 |
| 14:48:57 | 7.71 | 0.000 | 100 | 77,100 | 买盘 |
| 14:48:33 | 7.71 | 0.000 | 18 | 13,878 | 买盘 |
| 14:48:12 | 7.71 | 0.000 | 168 | 129,528 | 买盘 |
| 14:47:59 | 7.71 | 0.010 | 5 | 3,855 | 买盘 |
| 14:47:47 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 14:47:42 | 7.70 | -0.010 | 20 | 15,413 | 卖盘 |
| 14:47:11 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 14:46:08 | 7.71 | 0.010 | 3 | 2,313 | 买盘 |
| 14:45:56 | 7.71 | 0.010 | 2 | 1,542 | 买盘 |
| 14:45:47 | 7.70 | -0.010 | 80 | 61,600 | 卖盘 |
| 14:45:35 | 7.71 | 0.010 | 4 | 3,084 | 买盘 |
| 14:44:44 | 7.70 | 0.000 | 13 | 10,010 | 卖盘 |
| 14:44:32 | 7.70 | -0.010 | 15 | 11,550 | 卖盘 |
| 14:44:25 | 7.70 | -0.010 | 2 | 1,540 | 卖盘 |
| 14:44:14 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 14:43:38 | 7.71 | 0.000 | 10 | 7,710 | 买盘 |
| 14:43:27 | 7.71 | 0.000 | 6 | 4,626 | 买盘 |
| 14:43:23 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 14:42:41 | 7.71 | 0.000 | 30 | 23,130 | 买盘 |
| 14:42:12 | 7.71 | 0.010 | 30 | 23,130 | 买盘 |
| 14:41:23 | 7.70 | 0.000 | 25 | 19,250 | 卖盘 |
| 14:40:56 | 7.70 | -0.010 | 17 | 13,090 | 卖盘 |
| 14:40:25 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 14:39:53 | 7.71 | 0.000 | 5 | 3,855 | 买盘 |
| 14:39:30 | 7.70 | -0.010 | 15 | 11,550 | 卖盘 |
| 14:39:24 | 7.71 | 0.000 | 8 | 6,168 | 买盘 |
| 14:38:17 | 7.71 | 0.000 | 27 | 20,817 | 买盘 |
| 14:38:05 | 7.71 | 0.000 | 9 | 6,939 | 买盘 |
| 14:36:51 | 7.71 | 0.010 | 2 | 1,542 | 买盘 |
| 14:36:45 | 7.70 | -0.010 | 7 | 5,390 | 卖盘 |
| 14:36:18 | 7.71 | 0.010 | 2 | 1,542 | 买盘 |
| 14:36:02 | 7.70 | 0.000 | 68 | 52,360 | 卖盘 |
| 14:35:51 | 7.70 | 0.000 | 8 | 6,160 | 卖盘 |
| 14:35:39 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
| 14:35:33 | 7.71 | 0.000 | 1 | 771 | 买盘 |
| 14:34:56 | 7.71 | 0.010 | 28 | 21,588 | 买盘 |
| 14:34:54 | 7.70 | 0.000 | 24 | 18,480 | 卖盘 |
| 14:34:42 | 7.70 | -0.010 | 1 | 770 | 卖盘 |
| 14:34:38 | 7.71 | 0.000 | 66 | 50,877 | 买盘 |
| 14:34:08 | 7.71 | 0.010 | 30 | 23,130 | 买盘 |
| 14:33:21 | 7.70 | 0.010 | 24 | 18,480 | 卖盘 |
| 14:32:45 | 7.69 | 0.000 | 19 | 14,611 | 卖盘 |
| 14:32:30 | 7.69 | 0.000 | 21 | 16,159 | 卖盘 |
| 14:32:20 | 7.69 | -0.020 | 781 | 600,944 | 卖盘 |
| 14:31:41 | 7.71 | 0.010 | 5 | 3,855 | 买盘 |
| 14:31:25 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
| 14:31:00 | 7.71 | 0.000 | 10 | 7,710 | 买盘 |
| 14:30:57 | 7.71 | 0.000 | 126 | 97,146 | 买盘 |
| 14:30:47 | 7.71 | 0.000 | 3 | 2,313 | 买盘 |
| 14:30:30 | 7.71 | 0.000 | 5 | 3,855 | 买盘 |
| 14:30:15 | 7.71 | 0.010 | 21 | 16,191 | 买盘 |
| 14:28:33 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 14:28:02 | 7.70 | 0.000 | 141 | 108,585 | 买盘 |
| 14:27:56 | 7.70 | 0.000 | 17 | 13,090 | 买盘 |
| 14:27:26 | 7.70 | 0.000 | 20 | 15,400 | 买盘 |
| 14:26:50 | 7.70 | 0.000 | 4 | 3,080 | 买盘 |
| 14:26:45 | 7.70 | 0.010 | 919 | 707,606 | 买盘 |
| 14:26:38 | 7.69 | 0.000 | 10 | 7,690 | 买盘 |
| 14:26:30 | 7.69 | 0.000 | 16 | 12,289 | 卖盘 |
| 14:25:20 | 7.69 | 0.000 | 15 | 11,550 | 买盘 |
| 14:25:11 | 7.69 | 0.000 | 15 | 11,540 | 卖盘 |
| 14:25:09 | 7.69 | 0.000 | 80 | 61,520 | 卖盘 |
| 14:24:39 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 14:22:17 | 7.69 | 0.000 | 34 | 26,146 | 卖盘 |
| 14:21:53 | 7.69 | 0.000 | 30 | 23,070 | 卖盘 |
| 14:21:42 | 7.69 | -0.010 | 30 | 23,070 | 卖盘 |
| 14:21:02 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 14:20:29 | 7.69 | -0.010 | 52 | 39,988 | 卖盘 |
| 14:19:20 | 7.70 | 0.010 | 59 | 45,430 | 买盘 |
| 14:19:19 | 7.69 | 0.000 | 17 | 13,073 | 卖盘 |
| 14:18:47 | 7.69 | 0.000 | 100 | 76,900 | 卖盘 |
| 14:18:03 | 7.69 | 0.000 | 473 | 363,737 | 卖盘 |
| 14:17:47 | 7.69 | 0.000 | 50 | 38,450 | 卖盘 |
| 14:13:23 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 14:13:17 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 14:12:59 | 7.69 | 0.000 | 161 | 123,809 | 卖盘 |
| 14:11:45 | 7.69 | 0.000 | 5 | 3,845 | 卖盘 |
| 14:11:40 | 7.69 | 0.000 | 22 | 16,918 | 卖盘 |
| 14:11:33 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 14:11:03 | 7.69 | 0.000 | 105 | 80,745 | 卖盘 |
| 14:08:02 | 7.69 | 0.000 | 49 | 37,681 | 卖盘 |
| 14:05:53 | 7.69 | 0.000 | 3 | 2,307 | 卖盘 |
| 14:05:38 | 7.69 | 0.000 | 65 | 49,985 | 卖盘 |
| 14:04:17 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 14:03:55 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 14:03:40 | 7.69 | 0.000 | 0 | 15 | 卖盘 |
| 14:02:27 | 7.69 | 0.010 | 10 | 7,690 | 卖盘 |
| 14:00:35 | 7.68 | -0.010 | 16 | 12,288 | 卖盘 |
| 14:00:32 | 7.69 | 0.000 | 15 | 11,535 | 买盘 |
| 14:00:11 | 7.69 | -0.010 | 112 | 86,128 | 卖盘 |
| 13:59:59 | 7.70 | 0.000 | 25 | 19,250 | 买盘 |
| 13:59:10 | 7.70 | 0.000 | 4 | 3,080 | 买盘 |
| 13:58:40 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 13:58:10 | 7.69 | 0.000 | 20 | 15,380 | 卖盘 |
| 13:57:10 | 7.69 | -0.010 | 5 | 3,845 | 卖盘 |
| 13:56:33 | 7.70 | 0.010 | 3 | 2,310 | 买盘 |
| 13:56:20 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 13:56:15 | 7.69 | 0.000 | 11 | 8,459 | 卖盘 |
| 13:56:08 | 7.69 | 0.000 | 38 | 29,222 | 买盘 |
| 13:55:20 | 7.69 | 0.000 | 18 | 13,842 | 买盘 |
| 13:54:40 | 7.69 | 0.000 | 50 | 38,450 | 买盘 |
| 13:54:05 | 7.69 | 0.010 | 18 | 13,842 | 买盘 |
| 13:53:59 | 7.68 | -0.010 | 50 | 38,400 | 卖盘 |
| 13:53:51 | 7.69 | 0.010 | 46 | 35,374 | 买盘 |
| 13:53:10 | 7.68 | -0.010 | 75 | 57,600 | 卖盘 |
| 13:52:59 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 13:52:23 | 7.69 | 0.010 | 82 | 63,058 | 买盘 |
| 13:51:55 | 7.68 | -0.010 | 40 | 30,720 | 卖盘 |
| 13:51:50 | 7.69 | 0.000 | 10 | 7,690 | 买盘 |
| 13:51:27 | 7.69 | 0.010 | 8 | 6,152 | 买盘 |
| 13:51:14 | 7.68 | -0.010 | 7 | 5,376 | 卖盘 |
| 13:51:08 | 7.69 | 0.000 | 73 | 56,137 | 买盘 |
| 13:50:59 | 7.69 | 0.010 | 5 | 3,845 | 买盘 |
| 13:50:34 | 7.68 | 0.000 | 9 | 6,912 | 卖盘 |
| 13:49:50 | 7.68 | 0.000 | 22 | 16,896 | 卖盘 |
| 13:49:32 | 7.68 | 0.000 | 2 | 1,536 | 买盘 |
| 13:49:13 | 7.68 | 0.000 | 3 | 2,304 | 中性盘 |
| 13:48:49 | 7.68 | 0.000 | 3 | 2,304 | 买盘 |
| 13:48:41 | 7.70 | 0.000 | 10 | 7,700 | 买盘 |
| 13:47:23 | 7.70 | 0.000 | 531 | 408,353 | 买盘 |
| 13:46:45 | 7.70 | 0.000 | 2 | 1,540 | 买盘 |
| 13:46:15 | 7.70 | 0.010 | 70 | 53,900 | 买盘 |
| 13:46:02 | 7.69 | 0.000 | 23 | 17,687 | 卖盘 |
| 13:45:44 | 7.69 | 0.000 | 4 | 3,076 | 卖盘 |
| 13:44:10 | 7.69 | -0.010 | 4 | 3,076 | 卖盘 |
| 13:42:26 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 13:41:05 | 7.70 | 0.000 | 70 | 53,900 | 卖盘 |
| 13:41:03 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 13:40:50 | 7.70 | 0.000 | 18 | 13,860 | 卖盘 |
| 13:40:47 | 7.70 | 0.000 | 12 | 9,240 | 卖盘 |
| 13:40:44 | 7.70 | 0.000 | 43 | 33,110 | 卖盘 |
| 13:39:59 | 7.70 | 0.000 | 2 | 1,540 | 卖盘 |
| 13:39:22 | 7.70 | -0.010 | 15 | 11,550 | 卖盘 |
| 13:39:17 | 7.71 | 0.010 | 9 | 6,939 | 买盘 |
| 13:39:14 | 7.70 | 0.000 | 20 | 15,400 | 卖盘 |
| 13:38:40 | 7.70 | 0.000 | 50 | 38,500 | 卖盘 |
| 13:38:14 | 7.70 | 0.000 | 18 | 13,860 | 卖盘 |
| 13:38:05 | 7.70 | 0.000 | 50 | 38,500 | 卖盘 |
| 13:37:45 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 13:36:40 | 7.70 | 0.000 | 58 | 44,660 | 卖盘 |
| 13:35:54 | 7.70 | 0.000 | 23 | 17,710 | 买盘 |
| 13:35:45 | 7.70 | 0.000 | 30 | 23,100 | 买盘 |
| 13:35:17 | 7.70 | 0.000 | 5 | 3,850 | 买盘 |
| 13:34:40 | 7.70 | 0.010 | 200 | 153,900 | 买盘 |
| 13:34:38 | 7.69 | 0.000 | 21 | 16,149 | 卖盘 |
| 13:33:45 | 7.69 | 0.000 | 10 | 7,690 | 卖盘 |
| 13:33:08 | 7.69 | 0.000 | 33 | 25,377 | 卖盘 |
| 13:32:14 | 7.69 | 0.000 | 50 | 38,450 | 卖盘 |
| 13:31:47 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 13:31:34 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 13:31:22 | 7.69 | 0.000 | 60 | 46,140 | 卖盘 |
| 13:30:04 | 7.69 | 0.000 | 47 | 36,143 | 买盘 |
| 13:29:50 | 7.69 | 0.000 | 20 | 15,380 | 买盘 |
| 13:29:10 | 7.69 | 0.000 | 10 | 7,690 | 买盘 |
| 13:28:40 | 7.69 | 0.000 | 108 | 83,052 | 卖盘 |
| 13:28:22 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 13:25:02 | 7.69 | -0.010 | 100 | 76,900 | 卖盘 |
| 13:24:26 | 7.70 | 0.000 | 50 | 38,500 | 买盘 |
| 13:24:16 | 7.70 | 0.010 | 8 | 6,160 | 买盘 |
| 13:23:10 | 7.69 | -0.010 | 30 | 23,070 | 卖盘 |
| 13:23:02 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 13:22:58 | 7.69 | -0.010 | 24 | 18,456 | 卖盘 |
| 13:22:22 | 7.70 | 0.000 | 4 | 3,080 | 买盘 |
| 13:22:17 | 7.70 | 0.000 | 3 | 2,310 | 买盘 |
| 13:21:29 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 13:21:20 | 7.70 | 0.000 | 20 | 15,400 | 买盘 |
| 13:21:08 | 7.70 | 0.000 | 43 | 33,110 | 买盘 |
| 13:21:02 | 7.70 | 0.010 | 2 | 1,540 | 买盘 |
| 13:20:56 | 7.69 | -0.010 | 100 | 76,900 | 卖盘 |
| 13:20:34 | 7.70 | 0.000 | 13 | 10,010 | 买盘 |
| 13:20:11 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 13:20:02 | 7.69 | 0.000 | 20 | 15,380 | 卖盘 |
| 13:18:46 | 7.69 | 0.000 | 6 | 4,614 | 卖盘 |
| 13:17:55 | 7.69 | 0.000 | 45 | 34,228 | 买盘 |
| 13:17:25 | 7.69 | -0.010 | 105 | 81,122 | 卖盘 |
| 13:16:50 | 7.70 | 0.000 | 20 | 15,400 | 买盘 |
| 13:15:38 | 7.70 | 0.010 | 4 | 3,080 | 买盘 |
| 13:14:58 | 7.69 | 0.010 | 7 | 5,006 | 买盘 |
| 13:14:50 | 7.69 | 0.000 | 21 | 16,526 | 卖盘 |
| 13:14:42 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 13:14:39 | 7.69 | 0.000 | 1 | 392 | 卖盘 |
| 13:14:29 | 7.69 | 0.010 | 11 | 8,459 | 买盘 |
| 13:13:53 | 7.68 | 0.000 | 10 | 7,680 | 卖盘 |
| 13:13:23 | 7.68 | 0.000 | 20 | 15,360 | 卖盘 |
| 13:12:56 | 7.68 | 0.000 | 15 | 11,520 | 卖盘 |
| 13:12:12 | 7.68 | -0.010 | 30 | 23,040 | 卖盘 |
| 13:11:56 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 13:11:35 | 7.69 | 0.010 | 1 | 769 | 买盘 |
| 13:11:20 | 7.68 | 0.000 | 30 | 23,040 | 卖盘 |
| 13:10:37 | 7.68 | 0.000 | 120 | 92,160 | 卖盘 |
| 13:10:31 | 7.68 | 0.000 | 27 | 20,736 | 卖盘 |
| 13:09:55 | 7.68 | -0.010 | 188 | 144,386 | 卖盘 |
| 13:09:37 | 7.69 | 0.000 | 5 | 3,699 | 买盘 |
| 13:09:17 | 7.69 | 0.010 | 8 | 6,152 | 买盘 |
| 13:09:01 | 7.68 | -0.010 | 10 | 7,680 | 卖盘 |
| 13:08:49 | 7.69 | 0.000 | 2 | 1,538 | 买盘 |
| 13:08:11 | 7.69 | 0.000 | 4 | 3,076 | 买盘 |
| 13:06:50 | 7.69 | 0.000 | 11 | 8,459 | 买盘 |
| 13:06:17 | 7.69 | 0.000 | 67 | 51,669 | 卖盘 |
| 13:05:37 | 7.69 | 0.000 | 40 | 30,760 | 卖盘 |
| 13:04:47 | 7.69 | -0.010 | 102 | 78,440 | 卖盘 |
| 13:04:04 | 7.70 | 0.000 | 1 | 770 | 买盘 |
| 13:03:47 | 7.70 | 0.010 | 5 | 3,850 | 买盘 |
| 13:03:35 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 13:03:14 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 13:03:05 | 7.69 | -0.010 | 40 | 30,760 | 卖盘 |
| 13:02:49 | 7.70 | 0.000 | 2 | 1,540 | 卖盘 |
| 13:02:19 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 13:02:07 | 7.70 | 0.000 | 15 | 11,550 | 买盘 |
| 13:01:53 | 7.70 | 0.000 | 7 | 5,390 | 买盘 |
| 13:01:44 | 7.70 | 0.010 | 17 | 13,090 | 买盘 |
| 13:01:29 | 7.69 | 0.000 | 10 | 7,698 | 卖盘 |
| 13:00:23 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 13:00:05 | 7.70 | 0.000 | 6 | 4,667 | 卖盘 |
| 13:00:02 | 7.70 | 0.010 | 170 | 130,816 | 买盘 |
| 11:29:22 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:29:07 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:29:04 | 7.69 | -0.010 | 3 | 2,309 | 卖盘 |
| 11:28:40 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 11:28:38 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 11:28:34 | 7.70 | 0.010 | 6 | 4,620 | 买盘 |
| 11:28:17 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 11:27:49 | 7.70 | 0.010 | 5 | 3,850 | 卖盘 |
| 11:27:40 | 7.69 | 0.000 | 164 | 126,125 | 卖盘 |
| 11:26:31 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 11:25:10 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:25:07 | 7.69 | 0.000 | 41 | 31,529 | 买盘 |
| 11:25:04 | 7.69 | 0.000 | 28 | 21,531 | 买盘 |
| 11:24:53 | 7.69 | 0.000 | 25 | 19,225 | 卖盘 |
| 11:24:31 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:24:20 | 7.70 | 0.010 | 6 | 4,620 | 买盘 |
| 11:24:16 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 11:24:01 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:23:16 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 11:23:14 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:22:40 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:22:31 | 7.69 | 0.000 | 2 | 1,538 | 卖盘 |
| 11:21:29 | 7.69 | 0.010 | 26 | 19,994 | 买盘 |
| 11:20:49 | 7.68 | -0.010 | 12 | 9,216 | 卖盘 |
| 11:20:40 | 7.69 | 0.000 | 35 | 26,915 | 买盘 |
| 11:20:38 | 7.69 | 0.010 | 2 | 1,538 | 买盘 |
| 11:19:08 | 7.68 | -0.020 | 57 | 43,829 | 卖盘 |
| 11:18:53 | 7.70 | 0.010 | 10 | 7,700 | 买盘 |
| 11:18:47 | 7.69 | 0.000 | 16 | 12,304 | 卖盘 |
| 11:18:40 | 7.69 | 0.000 | 20 | 15,380 | 卖盘 |
| 11:18:10 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:17:17 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:16:47 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:16:28 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:15:16 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:14:47 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 11:14:16 | 7.70 | 0.010 | 20 | 15,400 | 买盘 |
| 11:14:10 | 7.69 | 0.000 | 15 | 11,535 | 卖盘 |
| 11:13:22 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:13:18 | 7.69 | 0.000 | 9 | 6,921 | 卖盘 |
| 11:13:04 | 7.69 | 0.010 | 1 | 769 | 卖盘 |
| 11:12:53 | 7.68 | -0.010 | 50 | 38,417 | 卖盘 |
| 11:12:47 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:11:28 | 7.69 | 0.000 | 50 | 38,450 | 卖盘 |
| 11:11:16 | 7.69 | -0.010 | 8 | 6,152 | 卖盘 |
| 11:10:55 | 7.70 | 0.010 | 20 | 15,400 | 买盘 |
| 11:10:41 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:10:11 | 7.69 | 0.000 | 1 | 769 | 卖盘 |
| 11:09:53 | 7.69 | 0.000 | 10 | 7,690 | 买盘 |
| 11:09:47 | 7.69 | 0.000 | 6 | 4,614 | 买盘 |
| 11:09:43 | 7.69 | 0.010 | 40 | 30,760 | 买盘 |
| 11:09:28 | 7.68 | -0.010 | 2 | 1,536 | 卖盘 |
| 11:09:22 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 11:08:58 | 7.69 | 0.000 | 1 | 769 | 买盘 |
| 11:08:40 | 7.69 | 0.000 | 53 | 40,757 | 卖盘 |
| 11:08:19 | 7.69 | 0.000 | 3 | 2,307 | 卖盘 |
| 11:08:07 | 7.69 | 0.000 | 11 | 8,459 | 卖盘 |
| 11:06:53 | 7.69 | -0.010 | 3 | 2,307 | 卖盘 |
| 11:06:14 | 7.70 | 0.000 | 8 | 6,160 | 买盘 |
| 11:06:08 | 7.70 | 0.000 | 89 | 68,530 | 买盘 |
| 11:05:40 | 7.70 | 0.020 | 10 | 7,700 | 买盘 |
| 11:05:25 | 7.68 | 0.000 | 10 | 7,680 | 卖盘 |
| 11:04:07 | 7.68 | -0.020 | 120 | 92,171 | 卖盘 |
| 11:04:02 | 7.70 | 0.010 | 10 | 7,700 | 买盘 |
| 11:03:32 | 7.69 | 0.000 | 28 | 21,232 | 卖盘 |
| 11:02:44 | 7.69 | 0.010 | 22 | 17,218 | 买盘 |
| 11:01:23 | 7.68 | 0.000 | 5 | 3,840 | 卖盘 |
| 11:00:58 | 7.68 | 0.000 | 7 | 5,376 | 卖盘 |
| 11:00:08 | 7.68 | 0.000 | 131 | 100,640 | 卖盘 |
| 10:59:47 | 7.68 | 0.000 | 30 | 23,040 | 卖盘 |
| 10:59:39 | 7.68 | 0.000 | 3 | 2,304 | 卖盘 |
| 10:58:55 | 7.68 | 0.000 | 11 | 8,448 | 卖盘 |
| 10:57:49 | 7.68 | 0.000 | 12 | 9,216 | 卖盘 |
| 10:56:47 | 7.68 | 0.000 | 48 | 36,864 | 卖盘 |
| 10:56:40 | 7.68 | -0.010 | 21 | 16,128 | 卖盘 |
| 10:56:17 | 7.69 | 0.010 | 6 | 4,614 | 买盘 |
| 10:56:04 | 7.68 | 0.000 | 4 | 3,072 | 卖盘 |
| 10:55:40 | 7.68 | 0.000 | 106 | 81,408 | 卖盘 |
| 10:55:32 | 7.68 | 0.000 | 38 | 29,184 | 卖盘 |
| 10:55:12 | 7.68 | -0.010 | 250 | 192,000 | 卖盘 |
| 10:54:52 | 7.69 | 0.010 | 5 | 3,845 | 买盘 |
| 10:53:55 | 7.68 | 0.000 | 430 | 330,240 | 卖盘 |
| 10:53:37 | 7.68 | -0.010 | 40 | 30,720 | 卖盘 |
| 10:53:22 | 7.69 | 0.000 | 236 | 181,484 | 卖盘 |
| 10:53:19 | 7.69 | -0.010 | 4 | 3,076 | 卖盘 |
| 10:52:59 | 7.70 | 0.010 | 1 | 770 | 买盘 |
| 10:51:38 | 7.69 | -0.010 | 30 | 23,070 | 卖盘 |
| 10:51:02 | 7.70 | 0.010 | 30 | 23,100 | 买盘 |
| 10:50:19 | 7.69 | 0.000 | 50 | 38,450 | 卖盘 |
| 10:50:02 | 7.69 | 0.000 | 3 | 2,307 | 卖盘 |
| 10:49:14 | 7.69 | 0.000 | 15 | 11,535 | 卖盘 |
| 10:49:00 | 7.69 | -0.010 | 17 | 13,073 | 卖盘 |
| 10:48:04 | 7.70 | 0.000 | 13 | 10,010 | 卖盘 |
| 10:47:53 | 7.70 | 0.000 | 83 | 63,910 | 买盘 |
| 10:47:40 | 7.70 | 0.010 | 16 | 12,316 | 买盘 |
| 10:46:01 | 7.69 | 0.000 | 3 | 2,307 | 卖盘 |
| 10:45:58 | 7.69 | -0.010 | 26 | 19,994 | 卖盘 |
| 10:45:12 | 7.70 | 0.000 | 9 | 6,930 | 卖盘 |
| 10:45:07 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 10:45:04 | 7.70 | 0.000 | 4 | 3,080 | 卖盘 |
| 10:44:58 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:44:45 | 7.70 | 0.000 | 62 | 47,740 | 卖盘 |
| 10:44:40 | 7.70 | 0.000 | 34 | 26,180 | 卖盘 |
| 10:44:37 | 7.70 | 0.000 | 31 | 23,870 | 卖盘 |
| 10:44:34 | 7.70 | 0.000 | 28 | 21,560 | 卖盘 |
| 10:44:29 | 7.70 | 0.000 | 56 | 43,120 | 卖盘 |
| 10:44:19 | 7.70 | 0.000 | 102 | 78,540 | 卖盘 |
| 10:44:13 | 7.70 | 0.000 | 89 | 68,530 | 卖盘 |
| 10:44:02 | 7.70 | 0.000 | 20 | 15,400 | 卖盘 |
| 10:43:46 | 7.70 | -0.010 | 49 | 37,730 | 卖盘 |
| 10:43:37 | 7.71 | 0.010 | 6 | 4,626 | 买盘 |
| 10:43:10 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 10:43:04 | 7.70 | 0.000 | 101 | 77,770 | 卖盘 |
| 10:42:25 | 7.70 | 0.000 | 42 | 32,340 | 卖盘 |
| 10:41:37 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
| 10:41:25 | 7.71 | 0.000 | 5 | 3,855 | 卖盘 |
| 10:41:07 | 7.71 | 0.000 | 4 | 3,084 | 买盘 |
| 10:40:49 | 7.71 | 0.000 | 30 | 23,130 | 买盘 |
| 10:40:19 | 7.71 | 0.000 | 2 | 1,542 | 买盘 |
| 10:40:13 | 7.71 | -0.010 | 59 | 45,489 | 卖盘 |
| 10:39:53 | 7.72 | 0.010 | 10 | 7,720 | 买盘 |
| 10:39:39 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 10:39:31 | 7.71 | 0.010 | 5 | 3,855 | 买盘 |
| 10:39:21 | 7.70 | 0.000 | 9 | 6,930 | 卖盘 |
| 10:39:12 | 7.70 | -0.010 | 10 | 7,700 | 卖盘 |
| 10:38:46 | 7.71 | 0.000 | 24 | 18,504 | 买盘 |
| 10:38:08 | 7.71 | 0.010 | 1 | 771 | 买盘 |
| 10:37:21 | 7.71 | 0.010 | 34 | 26,214 | 买盘 |
| 10:37:18 | 7.70 | 0.000 | 3 | 2,310 | 卖盘 |
| 10:36:40 | 7.70 | -0.010 | 23 | 17,710 | 卖盘 |
| 10:35:21 | 7.71 | 0.000 | 140 | 107,940 | 卖盘 |
| 10:35:10 | 7.71 | 0.000 | 3 | 2,313 | 卖盘 |
| 10:34:33 | 7.71 | -0.010 | 1 | 771 | 卖盘 |
| 10:33:45 | 7.72 | 0.010 | 100 | 77,200 | 买盘 |
| 10:33:43 | 7.71 | 0.000 | 11 | 8,481 | 卖盘 |
| 10:33:33 | 7.71 | 0.000 | 34 | 26,214 | 卖盘 |
| 10:33:10 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 10:32:58 | 7.71 | -0.010 | 5 | 3,855 | 卖盘 |
| 10:32:28 | 7.72 | 0.010 | 36 | 27,766 | 买盘 |
| 10:31:45 | 7.71 | 0.000 | 7 | 5,397 | 卖盘 |
| 10:31:34 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 10:31:28 | 7.71 | 0.000 | 311 | 239,781 | 卖盘 |
| 10:31:24 | 7.71 | -0.010 | 10 | 7,710 | 卖盘 |
| 10:30:48 | 7.72 | 0.010 | 2 | 1,544 | 买盘 |
| 10:30:28 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 10:30:10 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 10:30:04 | 7.71 | 0.000 | 20 | 15,420 | 卖盘 |
| 10:29:10 | 7.71 | 0.000 | 10 | 7,710 | 卖盘 |
| 10:29:06 | 7.71 | 0.000 | 50 | 38,550 | 卖盘 |
| 10:29:03 | 7.71 | 0.000 | 1 | 771 | 卖盘 |
| 10:28:21 | 7.71 | 0.000 | 10 | 7,710 | 卖盘 |
| 10:26:53 | 7.71 | 0.000 | 20 | 15,420 | 卖盘 |
| 10:26:21 | 7.71 | 0.000 | 16 | 12,336 | 买盘 |
| 10:25:04 | 7.71 | 0.000 | 15 | 11,565 | 买盘 |
| 10:24:15 | 7.71 | 0.000 | 200 | 154,200 | 卖盘 |
| 10:23:57 | 7.71 | 0.000 | 75 | 57,825 | 卖盘 |
| 10:23:22 | 7.71 | 0.000 | 2 | 1,542 | 卖盘 |
| 10:22:34 | 7.71 | 0.010 | 209 | 161,428 | 买盘 |
| 10:22:27 | 7.70 | 0.000 | 213 | 164,010 | 卖盘 |
| 10:22:17 | 7.70 | 0.000 | 20 | 15,400 | 卖盘 |
| 10:22:11 | 7.70 | 0.000 | 38 | 29,260 | 卖盘 |
| 10:21:58 | 7.70 | 0.000 | 23 | 17,710 | 卖盘 |
| 10:21:45 | 7.70 | 0.000 | 10 | 7,700 | 卖盘 |
| 10:20:12 | 7.70 | 0.000 | 42 | 32,340 | 买盘 |
| 10:20:05 | 7.69 | 0.000 | 20 | 15,380 | 卖盘 |
| 10:19:39 | 7.69 | 0.000 | 138 | 106,122 | 买盘 |
| 10:19:34 | 7.69 | 0.010 | 42 | 32,298 | 买盘 |
| 10:19:25 | 7.68 | -0.010 | 79 | 60,748 | 卖盘 |
| 10:19:15 | 7.69 | 0.000 | 32 | 24,608 | 卖盘 |
| 10:19:09 | 7.69 | 0.010 | 4 | 3,076 | 卖盘 |
| 10:19:00 | 7.68 | 0.000 | 54 | 41,512 | 卖盘 |
| 10:18:34 | 7.68 | 0.000 | 35 | 26,880 | 卖盘 |
| 10:18:15 | 7.68 | -0.010 | 145 | 111,387 | 卖盘 |
| 10:18:12 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 10:18:06 | 7.70 | 0.000 | 18 | 13,860 | 卖盘 |
| 10:18:03 | 7.70 | 0.010 | 108 | 83,160 | 买盘 |
| 10:17:55 | 7.69 | 0.000 | 3 | 2,307 | 卖盘 |
| 10:17:48 | 7.69 | 0.010 | 11 | 8,450 | 买盘 |
| 10:17:40 | 7.68 | -0.020 | 247 | 189,696 | 卖盘 |
| 10:17:33 | 7.68 | -0.010 | 14 | 10,752 | 卖盘 |
| 10:17:25 | 7.69 | 0.000 | 40 | 30,761 | 卖盘 |
| 10:17:21 | 7.69 | 0.000 | 119 | 91,511 | 卖盘 |
| 10:16:58 | 7.69 | 0.000 | 71 | 54,602 | 卖盘 |
| 10:16:39 | 7.69 | -0.010 | 1 | 769 | 卖盘 |
| 10:16:34 | 7.70 | 0.000 | 8 | 6,160 | 买盘 |
| 10:16:06 | 7.69 | 0.000 | 12 | 9,228 | 卖盘 |
| 10:16:01 | 7.69 | -0.010 | 10 | 7,690 | 卖盘 |
| 10:15:57 | 7.70 | 0.000 | 1,200 | 924,000 | 卖盘 |
| 10:15:48 | 7.70 | 0.000 | 1 | 770 | 卖盘 |
| 10:15:41 | 7.71 | 0.000 | 473 | 364,305 | 卖盘 |
| 10:14:57 | 7.72 | 0.000 | 10 | 7,720 | 买盘 |
| 10:14:42 | 7.72 | 0.010 | 26 | 20,052 | 买盘 |
| 10:14:35 | 7.71 | -0.010 | 132 | 101,772 | 卖盘 |
| 10:14:17 | 7.72 | 0.000 | 30 | 23,160 | 买盘 |
| 10:13:45 | 7.72 | 0.000 | 13 | 10,036 | 卖盘 |
| 10:13:40 | 7.72 | 0.000 | 65 | 50,180 | 卖盘 |
| 10:13:37 | 7.72 | 0.000 | 17 | 13,124 | 卖盘 |
| 10:13:32 | 7.72 | 0.000 | 9 | 6,948 | 卖盘 |
| 10:13:29 | 7.72 | -0.010 | 16 | 12,352 | 卖盘 |
| 10:13:20 | 7.73 | 0.010 | 15 | 11,595 | 买盘 |
| 10:12:20 | 7.72 | 0.000 | 100 | 77,200 | 卖盘 |
| 10:11:28 | 7.72 | -0.010 | 50 | 38,600 | 卖盘 |
| 10:11:20 | 7.73 | 0.000 | 4 | 3,092 | 买盘 |
| 10:10:20 | 7.73 | 0.000 | 7 | 5,411 | 买盘 |
| 10:09:57 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 10:09:01 | 7.73 | 0.010 | 222 | 171,606 | 买盘 |
| 10:08:55 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 10:08:52 | 7.72 | -0.010 | 110 | 84,920 | 卖盘 |
| 10:08:47 | 7.73 | 0.000 | 6 | 4,638 | 买盘 |
| 10:08:32 | 7.73 | 0.000 | 6 | 4,638 | 买盘 |
| 10:06:53 | 7.73 | 0.000 | 8 | 6,184 | 买盘 |
| 10:06:46 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 10:06:40 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
| 10:06:30 | 7.73 | 0.010 | 59 | 45,607 | 买盘 |
| 10:05:46 | 7.72 | 0.000 | 45 | 34,740 | 卖盘 |
| 10:05:44 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 10:04:44 | 7.72 | -0.010 | 7 | 5,404 | 卖盘 |
| 10:03:25 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 10:03:20 | 7.73 | 0.000 | 5 | 3,865 | 买盘 |
| 10:03:08 | 7.73 | 0.000 | 10 | 7,730 | 买盘 |
| 10:02:40 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 10:02:08 | 7.72 | 0.000 | 12 | 9,264 | 买盘 |
| 10:01:50 | 7.72 | 0.000 | 43 | 33,196 | 卖盘 |
| 10:01:37 | 7.72 | 0.000 | 32 | 24,704 | 卖盘 |
| 10:01:26 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 10:01:23 | 7.72 | 0.000 | 3 | 2,316 | 卖盘 |
| 10:01:14 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 10:01:05 | 7.72 | 0.000 | 400 | 308,800 | 卖盘 |
| 10:00:47 | 7.72 | -0.010 | 1 | 772 | 卖盘 |
| 09:59:56 | 7.73 | 0.010 | 3 | 2,319 | 买盘 |
| 09:59:52 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 09:59:40 | 7.72 | 0.000 | 40 | 30,880 | 卖盘 |
| 09:59:35 | 7.72 | 0.000 | 50 | 38,600 | 卖盘 |
| 09:59:31 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 09:59:14 | 7.72 | 0.000 | 215 | 165,976 | 买盘 |
| 09:58:49 | 7.72 | 0.000 | 89 | 68,708 | 买盘 |
| 09:58:34 | 7.72 | 0.010 | 11 | 8,492 | 买盘 |
| 09:58:26 | 7.71 | 0.000 | 16 | 12,336 | 卖盘 |
| 09:58:22 | 7.71 | -0.010 | 50 | 38,550 | 卖盘 |
| 09:57:53 | 7.72 | 0.010 | 32 | 24,704 | 买盘 |
| 09:57:49 | 7.71 | -0.010 | 20 | 15,420 | 卖盘 |
| 09:57:26 | 7.72 | 0.000 | 267 | 206,124 | 卖盘 |
| 09:57:12 | 7.72 | 0.000 | 4 | 3,088 | 卖盘 |
| 09:56:26 | 7.72 | -0.010 | 70 | 54,040 | 卖盘 |
| 09:56:23 | 7.73 | 0.000 | 2 | 1,546 | 买盘 |
| 09:55:52 | 7.73 | 0.000 | 3 | 2,319 | 买盘 |
| 09:55:38 | 7.73 | 0.000 | 14 | 10,822 | 买盘 |
| 09:54:56 | 7.73 | 0.000 | 85 | 65,705 | 买盘 |
| 09:54:14 | 7.73 | 0.010 | 10 | 7,730 | 买盘 |
| 09:53:44 | 7.72 | 0.000 | 1 | 772 | 卖盘 |
| 09:53:38 | 7.72 | 0.000 | 1 | 772 | 中性盘 |
| 09:53:28 | 7.72 | 0.010 | 11 | 8,492 | 买盘 |
| 09:53:17 | 7.72 | 0.000 | 19 | 14,668 | 卖盘 |
| 09:53:05 | 7.72 | -0.010 | 100 | 77,200 | 卖盘 |
| 09:52:41 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 09:52:38 | 7.72 | -0.010 | 184 | 142,048 | 卖盘 |
| 09:52:11 | 7.73 | 0.000 | 114 | 88,122 | 卖盘 |
| 09:51:35 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:51:32 | 7.73 | 0.000 | 16 | 12,368 | 买盘 |
| 09:51:26 | 7.73 | 0.010 | 10 | 7,730 | 买盘 |
| 09:51:20 | 7.72 | 0.000 | 24 | 18,528 | 卖盘 |
| 09:51:15 | 7.72 | -0.010 | 72 | 55,644 | 卖盘 |
| 09:51:10 | 7.73 | 0.000 | 13 | 10,039 | 买盘 |
| 09:50:56 | 7.73 | 0.010 | 10 | 7,730 | 买盘 |
| 09:50:47 | 7.72 | -0.010 | 24 | 18,528 | 卖盘 |
| 09:50:28 | 7.73 | 0.010 | 1 | 773 | 买盘 |
| 09:49:55 | 7.72 | 0.000 | 10 | 7,720 | 卖盘 |
| 09:49:32 | 7.72 | -0.010 | 206 | 159,077 | 卖盘 |
| 09:49:20 | 7.73 | 0.010 | 3 | 2,319 | 买盘 |
| 09:49:14 | 7.72 | 0.000 | 241 | 186,052 | 卖盘 |
| 09:48:56 | 7.72 | 0.000 | 88 | 67,936 | 卖盘 |
| 09:48:39 | 7.72 | 0.000 | 7 | 5,404 | 卖盘 |
| 09:48:30 | 7.72 | -0.010 | 18 | 13,899 | 卖盘 |
| 09:48:09 | 7.73 | 0.000 | 20 | 15,460 | 买盘 |
| 09:48:04 | 7.73 | 0.000 | 175 | 135,275 | 卖盘 |
| 09:47:58 | 7.73 | -0.010 | 13 | 10,049 | 卖盘 |
| 09:47:26 | 7.74 | 0.000 | 2 | 1,548 | 买盘 |
| 09:47:17 | 7.74 | 0.000 | 130 | 100,620 | 买盘 |
| 09:47:14 | 7.74 | 0.010 | 5 | 3,870 | 买盘 |
| 09:46:45 | 7.73 | 0.000 | 15 | 11,595 | 卖盘 |
| 09:46:30 | 7.73 | -0.010 | 11 | 8,503 | 卖盘 |
| 09:46:28 | 7.74 | 0.010 | 13 | 10,062 | 买盘 |
| 09:46:20 | 7.73 | 0.000 | 20 | 15,460 | 卖盘 |
| 09:46:17 | 7.73 | 0.000 | 2 | 1,546 | 卖盘 |
| 09:46:14 | 7.73 | 0.000 | 101 | 78,073 | 卖盘 |
| 09:46:06 | 7.73 | 0.000 | 8 | 6,184 | 卖盘 |
| 09:45:38 | 7.73 | -0.010 | 1 | 773 | 卖盘 |
| 09:45:32 | 7.74 | 0.000 | 214 | 165,636 | 卖盘 |
| 09:45:23 | 7.74 | 0.000 | 100 | 77,400 | 卖盘 |
| 09:45:02 | 7.74 | -0.010 | 1 | 774 | 卖盘 |
| 09:44:56 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 09:44:14 | 7.75 | 0.010 | 109 | 84,375 | 买盘 |
| 09:44:06 | 7.74 | -0.010 | 5 | 3,870 | 卖盘 |
| 09:43:53 | 7.75 | 0.000 | 83 | 64,325 | 买盘 |
| 09:43:44 | 7.75 | 0.000 | 39 | 30,225 | 买盘 |
| 09:43:35 | 7.75 | 0.000 | 7 | 5,425 | 买盘 |
| 09:43:20 | 7.75 | 0.010 | 7 | 5,425 | 买盘 |
| 09:43:17 | 7.74 | -0.010 | 19 | 14,706 | 卖盘 |
| 09:43:08 | 7.75 | 0.000 | 50 | 38,750 | 买盘 |
| 09:42:50 | 7.75 | 0.000 | 7 | 5,425 | 买盘 |
| 09:42:34 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 09:42:10 | 7.75 | 0.000 | 1 | 775 | 买盘 |
| 09:42:05 | 7.75 | 0.000 | 10 | 7,750 | 买盘 |
| 09:41:46 | 7.75 | 0.010 | 7 | 5,425 | 买盘 |
| 09:41:37 | 7.74 | -0.010 | 1 | 774 | 卖盘 |
| 09:41:23 | 7.75 | 0.000 | 135 | 104,625 | 卖盘 |
| 09:41:11 | 7.75 | -0.010 | 102 | 79,052 | 卖盘 |
| 09:41:04 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 09:40:41 | 7.76 | 0.010 | 7 | 5,432 | 买盘 |
| 09:40:35 | 7.75 | -0.010 | 20 | 15,510 | 卖盘 |
| 09:40:31 | 7.76 | 0.000 | 193 | 149,744 | 买盘 |
| 09:40:08 | 7.76 | 0.000 | 35 | 27,147 | 买盘 |
| 09:39:56 | 7.76 | 0.010 | 3 | 2,328 | 买盘 |
| 09:39:47 | 7.75 | 0.000 | 26 | 20,150 | 买盘 |
| 09:39:41 | 7.75 | 0.000 | 3 | 2,325 | 买盘 |
| 09:39:35 | 7.75 | 0.000 | 59 | 45,725 | 卖盘 |
| 09:39:07 | 7.75 | 0.000 | 19 | 14,725 | 买盘 |
| 09:39:02 | 7.75 | -0.010 | 49 | 37,975 | 卖盘 |
| 09:38:39 | 7.76 | 0.000 | 3 | 2,328 | 买盘 |
| 09:38:32 | 7.76 | 0.010 | 31 | 24,056 | 买盘 |
| 09:38:05 | 7.75 | 0.000 | 20 | 15,500 | 卖盘 |
| 09:38:01 | 7.75 | -0.010 | 1 | 775 | 卖盘 |
| 09:37:47 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 09:37:44 | 7.75 | -0.010 | 50 | 38,750 | 卖盘 |
| 09:37:35 | 7.76 | 0.010 | 6 | 4,656 | 买盘 |
| 09:37:29 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 09:37:11 | 7.75 | -0.010 | 7 | 5,425 | 卖盘 |
| 09:36:56 | 7.76 | 0.000 | 69 | 53,544 | 买盘 |
| 09:36:53 | 7.76 | 0.000 | 1 | 776 | 买盘 |
| 09:36:44 | 7.76 | 0.000 | 5 | 3,880 | 买盘 |
| 09:36:32 | 7.76 | 0.010 | 11 | 8,536 | 买盘 |
| 09:36:26 | 7.75 | -0.010 | 8 | 6,200 | 卖盘 |
| 09:36:17 | 7.76 | 0.010 | 31 | 24,047 | 买盘 |
| 09:36:14 | 7.75 | 0.000 | 11 | 8,525 | 卖盘 |
| 09:36:08 | 7.75 | 0.000 | 1 | 775 | 卖盘 |
| 09:36:00 | 7.75 | 0.000 | 12 | 9,300 | 买盘 |
| 09:35:51 | 7.75 | 0.000 | 328 | 254,100 | 买盘 |
| 09:35:47 | 7.75 | 0.000 | 16 | 12,400 | 买盘 |
| 09:35:29 | 7.75 | 0.010 | 11 | 8,525 | 买盘 |
| 09:35:23 | 7.74 | -0.010 | 250 | 193,500 | 卖盘 |
| 09:35:08 | 7.75 | 0.000 | 5 | 3,875 | 买盘 |
| 09:35:02 | 7.75 | 0.000 | 47 | 36,425 | 买盘 |
| 09:34:47 | 7.75 | 0.000 | 49 | 37,975 | 买盘 |
| 09:34:42 | 7.75 | 0.000 | 26 | 20,150 | 买盘 |
| 09:34:30 | 7.75 | 0.000 | 31 | 24,025 | 买盘 |
| 09:34:25 | 7.75 | 0.000 | 18 | 13,950 | 买盘 |
| 09:34:03 | 7.75 | 0.000 | 103 | 79,825 | 卖盘 |
| 09:33:56 | 7.75 | 0.000 | 10 | 7,750 | 卖盘 |
| 09:33:45 | 7.75 | -0.010 | 22 | 17,050 | 卖盘 |
| 09:33:26 | 7.76 | 0.010 | 10 | 7,760 | 买盘 |
| 09:33:24 | 7.75 | 0.000 | 57 | 44,204 | 卖盘 |
| 09:33:17 | 7.76 | 0.000 | 45 | 34,920 | 买盘 |
| 09:33:06 | 7.76 | 0.000 | 125 | 97,000 | 卖盘 |
| 09:33:02 | 7.76 | 0.000 | 6 | 4,656 | 卖盘 |
| 09:32:59 | 7.76 | 0.000 | 5 | 3,880 | 卖盘 |
| 09:32:53 | 7.76 | 0.000 | 168 | 130,368 | 买盘 |
| 09:32:47 | 7.76 | 0.000 | 82 | 63,632 | 卖盘 |
| 09:32:41 | 7.76 | -0.010 | 30 | 23,280 | 卖盘 |
| 09:32:36 | 7.77 | 0.000 | 100 | 77,700 | 买盘 |
| 09:32:26 | 7.77 | 0.000 | 12 | 9,324 | 卖盘 |
| 09:32:23 | 7.77 | 0.010 | 45 | 34,965 | 买盘 |
| 09:32:12 | 7.76 | 0.000 | 132 | 102,432 | 买盘 |
| 09:32:05 | 7.76 | 0.000 | 10 | 7,760 | 买盘 |
| 09:32:02 | 7.76 | 0.000 | 3 | 2,328 | 卖盘 |
| 09:31:59 | 7.76 | 0.000 | 18 | 13,968 | 买盘 |
| 09:31:52 | 7.75 | -0.010 | 5 | 3,875 | 卖盘 |
| 09:31:45 | 7.76 | 0.000 | 9 | 6,984 | 买盘 |
| 09:31:36 | 7.75 | 0.010 | 275 | 213,098 | 买盘 |
| 09:31:28 | 7.74 | 0.000 | 81 | 62,694 | 买盘 |
| 09:31:17 | 7.74 | 0.000 | 129 | 99,846 | 买盘 |
| 09:31:02 | 7.74 | 0.000 | 30 | 23,220 | 买盘 |
| 09:30:32 | 7.74 | 0.020 | 33 | 25,542 | 买盘 |
| 09:30:26 | 7.72 | -0.020 | 1 | 772 | 卖盘 |
| 09:30:23 | 7.74 | 0.000 | 20 | 15,480 | 买盘 |
| 09:30:14 | 7.74 | 0.010 | 50 | 38,686 | 买盘 |
| 09:30:05 | 7.73 | 0.020 | 160 | 123,530 | 买盘 |
| 09:30:01 | 7.71 | -0.010 | 30 | 23,158 | 卖盘 |
| 09:25:07 | 7.72 | -0.010 | 251 | 193,772 | 买盘 |
