日期：2020-04-07
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 2.25 | 0.000 | 1,874 | 421,650 | 买盘 |
| 14:56:54 | 2.25 | -0.010 | 7 | 1,575 | 卖盘 |
| 14:56:50 | 2.26 | 0.010 | 3 | 678 | 买盘 |
| 14:56:24 | 2.26 | 0.010 | 31 | 7,006 | 买盘 |
| 14:56:20 | 2.25 | 0.000 | 52 | 11,700 | 卖盘 |
| 14:56:09 | 2.25 | 0.000 | 260 | 58,500 | 买盘 |
| 14:56:02 | 2.25 | 0.000 | 100 | 22,500 | 买盘 |
| 14:55:43 | 2.25 | 0.000 | 50 | 11,250 | 卖盘 |
| 14:55:19 | 2.25 | 0.000 | 263 | 59,175 | 买盘 |
| 14:55:09 | 2.25 | 0.010 | 41 | 9,225 | 买盘 |
