日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:51 | 2.47 | 0.000 | 607 | 150,055 | 买盘 |
14:56:45 | 2.47 | -0.010 | 1,494 | 369,018 | 卖盘 |
14:56:35 | 2.48 | 0.000 | 20 | 4,960 | 买盘 |
14:56:33 | 2.48 | 0.010 | 3 | 744 | 买盘 |
14:56:27 | 2.47 | 0.000 | 42 | 10,396 | 卖盘 |
14:56:21 | 2.47 | 0.000 | 193 | 47,764 | 卖盘 |
14:56:17 | 2.47 | -0.010 | 1 | 247 | 卖盘 |
14:56:11 | 2.48 | 0.010 | 9 | 2,232 | 买盘 |
14:56:05 | 2.47 | 0.000 | 1,392 | 343,824 | 买盘 |
14:56:03 | 2.47 | 0.000 | 69 | 17,043 | 买盘 |
14:55:55 | 2.47 | 0.000 | 57 | 14,079 | 买盘 |
14:55:51 | 2.47 | 0.010 | 105 | 25,935 | 买盘 |
14:55:45 | 2.46 | -0.010 | 33 | 8,118 | 卖盘 |
14:55:41 | 2.47 | 0.010 | 5 | 1,235 | 买盘 |
14:55:35 | 2.46 | 0.000 | 8 | 1,970 | 卖盘 |
14:55:33 | 2.46 | -0.010 | 20 | 4,920 | 卖盘 |
14:55:29 | 2.47 | 0.000 | 82 | 20,254 | 买盘 |
14:55:21 | 2.47 | 0.010 | 336 | 82,992 | 买盘 |
14:55:17 | 2.46 | 0.000 | 10 | 2,460 | 卖盘 |
14:55:11 | 2.46 | -0.010 | 94 | 23,166 | 卖盘 |
14:55:05 | 2.47 | 0.010 | 86 | 21,206 | 买盘 |
14:54:51 | 2.46 | 0.000 | 40 | 9,840 | 卖盘 |
14:54:45 | 2.46 | 0.000 | 50 | 12,300 | 卖盘 |
14:54:35 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
14:54:33 | 2.46 | 0.000 | 67 | 16,482 | 卖盘 |
14:54:27 | 2.46 | 0.000 | 262 | 64,446 | 买盘 |
14:54:21 | 2.46 | 0.000 | 133 | 32,718 | 买盘 |
14:54:15 | 2.46 | 0.000 | 83 | 20,418 | 买盘 |
14:54:11 | 2.46 | 0.000 | 28 | 6,888 | 买盘 |
14:54:05 | 2.46 | 0.000 | 3 | 738 | 买盘 |
14:53:55 | 2.46 | 0.000 | 39 | 9,565 | 买盘 |
14:53:51 | 2.46 | 0.010 | 26 | 6,396 | 买盘 |
14:53:47 | 2.45 | 0.000 | 239 | 58,758 | 卖盘 |
14:53:43 | 2.46 | 0.010 | 156 | 38,376 | 买盘 |
14:53:35 | 2.46 | 0.000 | 153 | 37,638 | 买盘 |
14:53:33 | 2.46 | 0.000 | 30 | 7,380 | 卖盘 |
14:53:27 | 2.46 | 0.000 | 7 | 1,722 | 买盘 |
14:53:21 | 2.47 | 0.020 | 100 | 24,693 | 买盘 |
14:53:15 | 2.46 | 0.000 | 100 | 24,600 | 买盘 |
14:53:11 | 2.46 | 0.000 | 2 | 492 | 买盘 |
14:53:05 | 2.46 | 0.000 | 71 | 17,466 | 买盘 |
14:53:01 | 2.46 | 0.000 | 381 | 93,727 | 卖盘 |
14:52:57 | 2.46 | 0.000 | 57 | 14,022 | 卖盘 |
14:52:51 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
14:52:45 | 2.46 | 0.000 | 42 | 10,332 | 卖盘 |
14:52:41 | 2.46 | 0.000 | 88 | 21,657 | 卖盘 |
14:52:35 | 2.46 | 0.000 | 172 | 42,312 | 卖盘 |
14:52:33 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
14:52:21 | 2.47 | 0.000 | 11 | 2,717 | 买盘 |
14:52:15 | 2.47 | 0.000 | 3 | 741 | 买盘 |
14:52:11 | 2.47 | 0.000 | 100 | 24,700 | 买盘 |
14:52:05 | 2.47 | 0.010 | 107 | 26,429 | 买盘 |
14:52:03 | 2.46 | -0.010 | 106 | 26,076 | 卖盘 |
14:51:51 | 2.47 | 0.000 | 73 | 18,031 | 买盘 |
14:51:44 | 2.47 | 0.000 | 21 | 5,187 | 买盘 |
14:51:38 | 2.47 | 0.010 | 40 | 9,880 | 买盘 |
14:51:33 | 2.46 | 0.000 | 8 | 1,968 | 卖盘 |
14:51:27 | 2.46 | -0.010 | 2 | 492 | 卖盘 |
14:51:23 | 2.47 | 0.000 | 2 | 494 | 买盘 |
14:51:17 | 2.47 | 0.000 | 46 | 11,362 | 买盘 |
14:51:05 | 2.46 | -0.010 | 60 | 14,790 | 卖盘 |
14:50:53 | 2.47 | 0.010 | 44 | 10,857 | 买盘 |
14:50:49 | 2.46 | 0.000 | 98 | 24,108 | 卖盘 |
14:50:44 | 2.46 | 0.000 | 38 | 9,348 | 卖盘 |
14:50:37 | 2.47 | 0.010 | 22 | 5,434 | 买盘 |
14:50:25 | 2.47 | 0.010 | 6,049 | 1,488,780 | 买盘 |
14:50:15 | 2.46 | -0.010 | 14 | 3,456 | 卖盘 |
14:50:13 | 2.47 | 0.010 | 16 | 3,952 | 买盘 |
14:50:03 | 2.46 | -0.010 | 42 | 10,332 | 卖盘 |
14:49:57 | 2.47 | 0.000 | 159 | 39,273 | 买盘 |
14:49:51 | 2.47 | 0.010 | 30 | 7,410 | 买盘 |
14:49:41 | 2.46 | -0.010 | 7 | 1,722 | 卖盘 |
14:49:33 | 2.47 | 0.000 | 170 | 41,825 | 买盘 |
14:49:27 | 2.47 | 0.010 | 69 | 17,043 | 买盘 |
14:49:23 | 2.46 | 0.000 | 39 | 9,594 | 卖盘 |
14:49:15 | 2.46 | -0.010 | 27 | 6,642 | 卖盘 |
14:49:11 | 2.47 | 0.010 | 54 | 13,305 | 买盘 |
14:49:05 | 2.46 | -0.010 | 36 | 8,856 | 卖盘 |
14:49:01 | 2.46 | 0.000 | 161 | 39,606 | 卖盘 |
14:48:57 | 2.46 | 0.000 | 70 | 17,260 | 卖盘 |
14:48:51 | 2.46 | 0.000 | 27 | 6,642 | 卖盘 |
14:48:45 | 2.47 | 0.010 | 29 | 7,141 | 买盘 |
14:48:41 | 2.46 | 0.000 | 25 | 6,150 | 卖盘 |
14:48:35 | 2.46 | 0.000 | 22 | 5,412 | 卖盘 |
14:48:33 | 2.46 | 0.000 | 19 | 4,674 | 卖盘 |
14:48:27 | 2.46 | 0.000 | 17 | 4,182 | 卖盘 |
14:48:21 | 2.46 | -0.010 | 204 | 50,382 | 卖盘 |
14:48:15 | 2.47 | 0.000 | 2 | 494 | 买盘 |
14:48:11 | 2.47 | 0.000 | 56 | 13,826 | 买盘 |
14:48:08 | 2.47 | 0.000 | 43 | 10,588 | 买盘 |
14:48:03 | 2.47 | 0.000 | 15 | 3,705 | 买盘 |
14:47:57 | 2.47 | 0.000 | 10 | 2,470 | 买盘 |
14:47:51 | 2.47 | 0.000 | 214 | 52,654 | 买盘 |
14:47:47 | 2.47 | 0.010 | 148 | 36,556 | 买盘 |
14:47:38 | 2.46 | -0.010 | 22 | 5,414 | 卖盘 |
14:47:31 | 2.47 | 0.000 | 81 | 20,007 | 买盘 |
14:47:15 | 2.47 | 0.010 | 413 | 101,611 | 买盘 |
14:47:11 | 2.46 | -0.010 | 5 | 1,230 | 卖盘 |
14:46:57 | 2.47 | 0.010 | 53 | 13,078 | 买盘 |
14:46:51 | 2.46 | 0.000 | 101 | 24,944 | 卖盘 |
14:46:45 | 2.47 | 0.010 | 24 | 5,928 | 买盘 |
14:46:43 | 2.46 | 0.000 | 4 | 984 | 卖盘 |
14:46:35 | 2.46 | 0.000 | 10 | 2,467 | 卖盘 |
14:46:33 | 2.46 | -0.010 | 70 | 17,280 | 卖盘 |
14:46:27 | 2.47 | 0.000 | 7 | 1,729 | 买盘 |
14:46:17 | 2.47 | 0.000 | 13 | 3,211 | 买盘 |
14:46:11 | 2.47 | 0.010 | 81 | 20,007 | 买盘 |
14:46:05 | 2.46 | -0.010 | 33 | 8,118 | 卖盘 |
14:45:51 | 2.47 | 0.010 | 55 | 13,585 | 买盘 |
14:45:45 | 2.46 | 0.000 | 21 | 5,166 | 卖盘 |
14:45:43 | 2.46 | 0.000 | 4 | 984 | 卖盘 |
14:45:38 | 2.46 | 0.000 | 34 | 8,394 | 卖盘 |
14:45:27 | 2.46 | -0.010 | 40 | 9,865 | 卖盘 |
14:45:23 | 2.47 | 0.010 | 10 | 2,470 | 买盘 |
14:45:15 | 2.46 | 0.000 | 14 | 3,452 | 卖盘 |
14:45:07 | 2.46 | 0.000 | 40 | 9,840 | 卖盘 |
14:45:03 | 2.46 | 0.000 | 169 | 41,574 | 卖盘 |
14:44:59 | 2.46 | 0.000 | 11 | 2,706 | 卖盘 |
14:44:53 | 2.46 | -0.010 | 50 | 12,300 | 卖盘 |
14:44:45 | 2.47 | 0.000 | 5 | 1,235 | 买盘 |
14:44:37 | 2.47 | 0.010 | 20 | 4,940 | 买盘 |
14:44:31 | 2.47 | 0.000 | 12 | 2,964 | 买盘 |
14:44:25 | 2.46 | 0.000 | 172 | 42,312 | 卖盘 |
14:44:15 | 2.46 | 0.000 | 4 | 984 | 卖盘 |
14:44:01 | 2.46 | 0.000 | 176 | 43,296 | 卖盘 |
14:43:51 | 2.46 | 0.000 | 166 | 40,836 | 卖盘 |
14:43:43 | 2.46 | -0.010 | 56 | 13,814 | 卖盘 |
14:43:38 | 2.47 | 0.010 | 21 | 5,187 | 买盘 |
14:43:33 | 2.46 | 0.000 | 6 | 1,476 | 卖盘 |
14:43:27 | 2.46 | -0.010 | 11 | 2,706 | 卖盘 |
14:43:21 | 2.47 | 0.010 | 81 | 20,007 | 买盘 |
14:43:15 | 2.46 | -0.010 | 155 | 38,130 | 卖盘 |
14:43:05 | 2.47 | 0.000 | 9 | 2,223 | 买盘 |
14:43:01 | 2.47 | 0.000 | 2 | 494 | 买盘 |
14:42:39 | 2.47 | 0.000 | 3 | 741 | 买盘 |
14:42:33 | 2.47 | 0.010 | 68 | 16,796 | 买盘 |
14:42:27 | 2.46 | 0.000 | 6 | 1,476 | 卖盘 |
14:42:15 | 2.46 | 0.000 | 409 | 100,614 | 卖盘 |
14:41:51 | 2.46 | -0.010 | 2 | 492 | 卖盘 |
14:41:31 | 2.47 | 0.000 | 9 | 2,223 | 买盘 |
14:41:23 | 2.47 | 0.000 | 7 | 1,729 | 买盘 |
14:41:17 | 2.47 | 0.000 | 9 | 2,223 | 买盘 |
14:41:11 | 2.47 | 0.000 | 9 | 2,225 | 卖盘 |
14:41:07 | 2.47 | 0.010 | 3 | 741 | 卖盘 |
14:41:01 | 2.46 | 0.000 | 95 | 23,413 | 卖盘 |
14:40:51 | 2.46 | -0.010 | 157 | 38,755 | 卖盘 |
14:40:47 | 2.47 | 0.010 | 62 | 15,314 | 买盘 |
14:40:41 | 2.46 | -0.010 | 178 | 43,828 | 卖盘 |
14:40:35 | 2.47 | 0.000 | 44 | 10,868 | 买盘 |
14:40:31 | 2.47 | 0.000 | 163 | 40,261 | 买盘 |
14:40:27 | 2.47 | 0.000 | 189 | 46,683 | 买盘 |
14:40:21 | 2.47 | 0.000 | 3 | 741 | 买盘 |
14:40:17 | 2.47 | 0.000 | 155 | 38,285 | 买盘 |
14:40:11 | 2.47 | 0.000 | 12 | 2,964 | 买盘 |
14:40:05 | 2.47 | 0.010 | 180 | 44,460 | 买盘 |
14:40:03 | 2.46 | 0.000 | 348 | 85,608 | 卖盘 |
14:39:41 | 2.46 | -0.010 | 101 | 24,846 | 卖盘 |
14:39:37 | 2.46 | -0.010 | 8 | 1,968 | 卖盘 |
14:39:21 | 2.47 | 0.000 | 2 | 493 | 买盘 |
14:39:14 | 2.47 | 0.010 | 20 | 4,940 | 买盘 |
14:39:00 | 2.46 | 0.000 | 16 | 3,936 | 卖盘 |
14:38:55 | 2.46 | 0.000 | 118 | 29,028 | 卖盘 |
14:38:49 | 2.46 | 0.000 | 6 | 1,476 | 卖盘 |
14:38:43 | 2.46 | -0.010 | 20 | 4,920 | 卖盘 |
14:38:35 | 2.47 | 0.010 | 73 | 17,978 | 买盘 |
14:38:31 | 2.46 | 0.000 | 26 | 6,396 | 卖盘 |
14:38:25 | 2.46 | 0.000 | 51 | 12,546 | 卖盘 |
14:38:17 | 2.46 | 0.000 | 78 | 19,188 | 卖盘 |
14:38:06 | 2.46 | 0.000 | 33 | 8,118 | 卖盘 |
14:38:01 | 2.46 | -0.010 | 14 | 3,444 | 卖盘 |
14:37:53 | 2.47 | 0.000 | 2 | 494 | 买盘 |
14:37:36 | 2.47 | 0.000 | 1 | 247 | 买盘 |
14:37:31 | 2.46 | -0.010 | 6 | 1,476 | 卖盘 |
14:37:27 | 2.47 | 0.010 | 13 | 3,211 | 买盘 |
14:37:21 | 2.47 | 0.000 | 1 | 247 | 买盘 |
14:37:18 | 2.47 | 0.000 | 50 | 12,350 | 买盘 |
14:37:06 | 2.46 | -0.010 | 82 | 20,172 | 卖盘 |
14:37:03 | 2.47 | 0.010 | 50 | 12,350 | 买盘 |
14:36:57 | 2.46 | 0.000 | 3,373 | 829,758 | 卖盘 |
14:36:51 | 2.46 | 0.000 | 109 | 26,814 | 卖盘 |
14:36:47 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
14:36:39 | 2.46 | 0.000 | 182 | 44,772 | 卖盘 |
14:36:33 | 2.46 | 0.000 | 160 | 39,360 | 卖盘 |
14:36:27 | 2.46 | 0.000 | 25 | 6,170 | 卖盘 |
14:36:21 | 2.47 | 0.010 | 26 | 6,422 | 买盘 |
14:36:18 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
14:36:06 | 2.47 | 0.010 | 16 | 3,952 | 买盘 |
14:35:57 | 2.46 | -0.010 | 2 | 492 | 卖盘 |
14:35:43 | 2.47 | 0.000 | 10 | 2,470 | 买盘 |
14:35:36 | 2.47 | 0.000 | 1 | 247 | 买盘 |
14:35:15 | 2.47 | 0.010 | 3 | 741 | 买盘 |
14:35:01 | 2.47 | 0.000 | 24 | 5,928 | 买盘 |
14:34:57 | 2.47 | 0.000 | 53 | 13,091 | 买盘 |
14:34:51 | 2.47 | -0.010 | 5 | 1,235 | 卖盘 |
14:34:47 | 2.48 | 0.010 | 8 | 1,984 | 买盘 |
14:34:44 | 2.47 | -0.010 | 160 | 39,494 | 卖盘 |
14:34:11 | 2.47 | -0.010 | 16 | 3,952 | 卖盘 |
14:34:06 | 2.48 | 0.010 | 5 | 1,240 | 买盘 |
14:33:57 | 2.47 | 0.000 | 9 | 2,223 | 卖盘 |
14:33:51 | 2.48 | 0.010 | 4 | 992 | 买盘 |
14:33:47 | 2.47 | 0.000 | 98 | 24,206 | 买盘 |
14:33:43 | 2.47 | 0.000 | 69 | 17,092 | 卖盘 |
14:33:35 | 2.47 | 0.000 | 37 | 9,149 | 卖盘 |
14:33:31 | 2.46 | 0.000 | 20 | 4,920 | 卖盘 |
14:33:25 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
14:33:11 | 2.47 | 0.000 | 71 | 17,537 | 买盘 |
14:33:05 | 2.47 | 0.000 | 12 | 2,964 | 买盘 |
14:33:03 | 2.47 | 0.010 | 23 | 5,681 | 买盘 |
14:32:54 | 2.46 | -0.010 | 5 | 1,231 | 卖盘 |
14:32:49 | 2.47 | 0.010 | 15 | 3,705 | 买盘 |
14:32:33 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
14:32:25 | 2.46 | -0.010 | 160 | 39,366 | 卖盘 |
14:32:21 | 2.47 | 0.000 | 85 | 20,995 | 卖盘 |
14:32:19 | 2.47 | 0.000 | 9 | 2,223 | 卖盘 |
14:32:11 | 2.47 | 0.000 | 49 | 12,103 | 卖盘 |
14:32:06 | 2.47 | 0.000 | 200 | 49,400 | 卖盘 |
14:32:00 | 2.47 | 0.000 | 190 | 46,930 | 卖盘 |
14:31:55 | 2.47 | 0.000 | 204 | 50,388 | 卖盘 |
14:31:51 | 2.47 | 0.000 | 75 | 18,525 | 卖盘 |
14:31:49 | 2.47 | 0.000 | 68 | 16,796 | 卖盘 |
14:31:41 | 2.47 | 0.000 | 23 | 5,681 | 卖盘 |
14:31:36 | 2.48 | 0.010 | 20 | 4,960 | 买盘 |
14:31:30 | 2.47 | 0.000 | 6 | 1,482 | 卖盘 |
14:31:25 | 2.47 | 0.000 | 91 | 22,477 | 卖盘 |
14:31:11 | 2.47 | 0.000 | 7 | 1,729 | 卖盘 |
14:31:08 | 2.47 | 0.000 | 33 | 8,151 | 卖盘 |
14:30:57 | 2.47 | 0.000 | 7 | 1,729 | 卖盘 |
14:30:45 | 2.47 | 0.000 | 96 | 23,712 | 卖盘 |
14:30:43 | 2.47 | -0.010 | 2 | 494 | 卖盘 |
14:30:36 | 2.48 | 0.000 | 3 | 744 | 买盘 |
14:30:33 | 2.48 | 0.000 | 12 | 2,976 | 买盘 |
14:30:24 | 2.48 | 0.000 | 100 | 24,710 | 买盘 |
14:30:14 | 2.48 | 0.010 | 4 | 992 | 买盘 |
14:30:03 | 2.47 | -0.010 | 344 | 84,987 | 卖盘 |
14:29:57 | 2.48 | 0.000 | 10 | 2,480 | 买盘 |
14:29:54 | 2.48 | 0.000 | 6 | 1,483 | 买盘 |
14:29:44 | 2.48 | 0.010 | 1 | 248 | 买盘 |
14:29:38 | 2.47 | -0.010 | 6 | 1,482 | 卖盘 |
14:29:30 | 2.48 | 0.010 | 40 | 9,920 | 买盘 |
14:29:21 | 2.47 | 0.000 | 316 | 78,052 | 卖盘 |
14:28:50 | 2.47 | 0.000 | 113 | 27,911 | 卖盘 |
14:28:36 | 2.48 | 0.010 | 1 | 248 | 买盘 |
14:28:30 | 2.47 | 0.000 | 163 | 40,261 | 卖盘 |
14:28:21 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
14:28:13 | 2.47 | 0.000 | 5 | 1,235 | 卖盘 |
14:28:08 | 2.47 | 0.000 | 3 | 741 | 卖盘 |
14:28:00 | 2.47 | 0.000 | 149 | 36,803 | 卖盘 |
14:27:54 | 2.47 | 0.000 | 6 | 1,482 | 卖盘 |
14:27:44 | 2.47 | -0.010 | 165 | 40,755 | 卖盘 |
14:27:13 | 2.48 | 0.010 | 10 | 2,480 | 买盘 |
14:27:00 | 2.47 | 0.000 | 49 | 12,103 | 卖盘 |
14:26:55 | 2.47 | -0.010 | 15 | 3,705 | 卖盘 |
14:26:26 | 2.48 | 0.000 | 2 | 496 | 买盘 |
14:26:21 | 2.48 | 0.010 | 63 | 15,624 | 买盘 |
14:26:13 | 2.47 | 0.000 | 223 | 55,082 | 卖盘 |
14:26:08 | 2.47 | -0.010 | 70 | 17,290 | 卖盘 |
14:25:44 | 2.48 | 0.010 | 110 | 27,280 | 买盘 |
14:25:36 | 2.47 | 0.000 | 203 | 50,342 | 卖盘 |
14:25:27 | 2.47 | 0.000 | 278 | 68,666 | 卖盘 |
14:25:18 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:25:06 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:25:03 | 2.47 | 0.000 | 328 | 81,016 | 卖盘 |
14:24:44 | 2.47 | 0.000 | 100 | 24,700 | 卖盘 |
14:24:36 | 2.48 | 0.000 | 5 | 1,240 | 买盘 |
14:24:13 | 2.48 | 0.010 | 8 | 1,984 | 买盘 |
14:24:06 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:24:00 | 2.47 | 0.000 | 236 | 58,292 | 卖盘 |
14:23:57 | 2.47 | 0.000 | 407 | 100,529 | 卖盘 |
14:23:49 | 2.47 | -0.010 | 100 | 24,700 | 卖盘 |
14:23:30 | 2.48 | 0.000 | 10 | 2,480 | 买盘 |
14:23:26 | 2.48 | 0.000 | 2 | 496 | 买盘 |
14:23:00 | 2.48 | 0.000 | 150 | 37,200 | 买盘 |
14:22:49 | 2.48 | 0.000 | 5 | 1,240 | 买盘 |
14:22:43 | 2.48 | 0.000 | 5 | 1,240 | 买盘 |
14:22:38 | 2.48 | 0.000 | 1 | 248 | 买盘 |
14:22:30 | 2.48 | 0.000 | 11 | 2,727 | 买盘 |
14:22:24 | 2.48 | 0.010 | 100 | 24,800 | 买盘 |
14:22:14 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
14:22:06 | 2.47 | 0.000 | 16 | 3,952 | 卖盘 |
14:22:03 | 2.47 | 0.000 | 18 | 4,452 | 卖盘 |
14:21:57 | 2.47 | 0.000 | 106 | 26,182 | 卖盘 |
14:21:36 | 2.47 | 0.000 | 91 | 22,477 | 卖盘 |
14:21:30 | 2.47 | 0.000 | 15 | 3,705 | 卖盘 |
14:21:15 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
14:21:07 | 2.47 | -0.010 | 67 | 16,549 | 卖盘 |
14:21:03 | 2.48 | 0.010 | 100 | 24,800 | 买盘 |
14:20:56 | 2.47 | -0.010 | 11 | 2,717 | 卖盘 |
14:20:54 | 2.48 | 0.010 | 1 | 248 | 买盘 |
14:20:36 | 2.47 | -0.010 | 168 | 41,528 | 卖盘 |
14:20:30 | 2.48 | 0.010 | 23 | 5,704 | 卖盘 |
14:20:27 | 2.47 | -0.010 | 157 | 38,902 | 卖盘 |
14:20:21 | 2.48 | 0.000 | 67 | 16,616 | 卖盘 |
14:20:13 | 2.48 | 0.000 | 7 | 1,736 | 卖盘 |
14:20:06 | 2.48 | 0.000 | 12 | 2,976 | 卖盘 |
14:20:03 | 2.48 | -0.010 | 330 | 81,845 | 卖盘 |
14:19:57 | 2.49 | 0.000 | 10 | 2,490 | 买盘 |
14:19:43 | 2.49 | 0.000 | 146 | 36,354 | 买盘 |
14:19:36 | 2.49 | 0.000 | 1 | 249 | 买盘 |
14:18:48 | 2.49 | 0.010 | 2 | 498 | 买盘 |
14:18:38 | 2.48 | 0.000 | 10 | 2,480 | 卖盘 |
14:18:14 | 2.48 | 0.000 | 3 | 744 | 卖盘 |
14:18:09 | 2.48 | 0.000 | 299 | 74,142 | 买盘 |
14:17:57 | 2.48 | 0.000 | 5 | 1,240 | 买盘 |
14:17:51 | 2.48 | 0.010 | 1 | 248 | 买盘 |
14:17:36 | 2.47 | 0.000 | 90 | 22,230 | 卖盘 |
14:17:30 | 2.48 | 0.010 | 10 | 2,480 | 买盘 |
14:17:18 | 2.47 | -0.010 | 168 | 41,496 | 卖盘 |
14:17:03 | 2.48 | 0.010 | 100 | 24,800 | 买盘 |
14:16:51 | 2.47 | -0.010 | 50 | 12,350 | 卖盘 |
14:16:33 | 2.48 | 0.010 | 2 | 496 | 买盘 |
14:16:24 | 2.47 | -0.010 | 141 | 34,827 | 卖盘 |
14:16:12 | 2.48 | 0.010 | 14 | 3,471 | 买盘 |
14:16:06 | 2.47 | 0.000 | 68 | 16,796 | 卖盘 |
14:16:00 | 2.47 | 0.000 | 49 | 12,103 | 卖盘 |
14:15:50 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:15:45 | 2.47 | 0.000 | 325 | 80,275 | 卖盘 |
14:15:43 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:15:36 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:15:30 | 2.47 | -0.010 | 1 | 247 | 卖盘 |
14:15:18 | 2.48 | 0.010 | 20 | 4,960 | 买盘 |
14:15:14 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:14:48 | 2.47 | -0.010 | 172 | 42,489 | 卖盘 |
14:14:44 | 2.48 | 0.000 | 8 | 1,984 | 卖盘 |
14:14:38 | 2.48 | 0.000 | 32 | 7,936 | 买盘 |
14:14:27 | 2.48 | 0.000 | 37 | 9,176 | 卖盘 |
14:14:18 | 2.48 | 0.000 | 1 | 248 | 卖盘 |
14:14:13 | 2.48 | 0.000 | 43 | 10,664 | 买盘 |
14:14:06 | 2.48 | 0.000 | 17 | 4,216 | 买盘 |
14:13:50 | 2.48 | 0.000 | 44 | 10,912 | 买盘 |
14:13:33 | 2.48 | 0.000 | 10 | 2,480 | 买盘 |
14:13:12 | 2.48 | 0.000 | 40 | 9,920 | 卖盘 |
14:13:06 | 2.48 | -0.010 | 6 | 1,488 | 卖盘 |
14:13:00 | 2.49 | 0.010 | 3 | 747 | 买盘 |
14:12:50 | 2.48 | 0.000 | 130 | 32,240 | 卖盘 |
14:12:30 | 2.48 | 0.000 | 145 | 35,960 | 卖盘 |
14:12:15 | 2.48 | -0.010 | 149 | 36,955 | 卖盘 |
14:12:13 | 2.49 | 0.010 | 15 | 3,735 | 买盘 |
14:12:08 | 2.48 | 0.010 | 1,263 | 313,224 | 买盘 |
14:12:03 | 2.47 | 0.000 | 163 | 40,261 | 卖盘 |
14:11:50 | 2.47 | -0.010 | 200 | 49,400 | 卖盘 |
14:11:37 | 2.48 | 0.010 | 2 | 496 | 买盘 |
14:11:06 | 2.47 | -0.010 | 33 | 8,151 | 卖盘 |
14:11:00 | 2.48 | 0.010 | 3 | 744 | 买盘 |
14:10:36 | 2.47 | 0.000 | 250 | 61,750 | 卖盘 |
14:10:26 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
14:10:20 | 2.47 | 0.000 | 42 | 10,374 | 买盘 |
14:10:18 | 2.47 | 0.000 | 2 | 494 | 买盘 |
14:10:06 | 2.47 | 0.010 | 43 | 10,621 | 买盘 |
14:10:02 | 2.46 | -0.010 | 325 | 79,950 | 卖盘 |
14:09:57 | 2.47 | 0.000 | 2 | 494 | 买盘 |
14:09:50 | 2.47 | 0.000 | 53 | 13,057 | 卖盘 |
14:09:48 | 2.47 | 0.000 | 59 | 14,570 | 卖盘 |
14:09:42 | 2.47 | 0.000 | 13 | 3,211 | 买盘 |
14:09:36 | 2.46 | -0.010 | 180 | 44,435 | 卖盘 |
14:09:32 | 2.47 | 0.000 | 99 | 24,453 | 卖盘 |
14:09:06 | 2.47 | 0.000 | 18 | 4,446 | 卖盘 |
14:09:00 | 2.47 | 0.000 | 14 | 3,458 | 卖盘 |
14:08:56 | 2.47 | 0.000 | 7 | 1,729 | 卖盘 |
14:08:50 | 2.47 | 0.000 | 39 | 9,633 | 卖盘 |
14:08:48 | 2.47 | 0.000 | 154 | 38,038 | 卖盘 |
14:08:44 | 2.47 | 0.000 | 149 | 36,803 | 卖盘 |
14:08:30 | 2.47 | 0.000 | 20 | 4,940 | 卖盘 |
14:08:18 | 2.47 | 0.000 | 18 | 4,446 | 买盘 |
14:08:14 | 2.47 | 0.000 | 304 | 75,088 | 卖盘 |
14:08:06 | 2.47 | 0.000 | 9 | 2,223 | 卖盘 |
14:08:00 | 2.47 | -0.010 | 159 | 39,273 | 卖盘 |
14:07:54 | 2.48 | 0.000 | 2 | 496 | 买盘 |
14:07:48 | 2.48 | 0.000 | 20 | 4,960 | 买盘 |
14:07:44 | 2.48 | 0.010 | 107 | 26,529 | 买盘 |
14:07:36 | 2.47 | -0.010 | 140 | 34,580 | 卖盘 |
14:07:18 | 2.48 | 0.000 | 10 | 2,480 | 买盘 |
14:07:06 | 2.47 | -0.010 | 36 | 8,892 | 卖盘 |
14:07:02 | 2.48 | 0.000 | 2 | 496 | 买盘 |
14:06:36 | 2.48 | 0.000 | 24 | 5,952 | 买盘 |
14:06:31 | 2.48 | 0.000 | 10 | 2,480 | 买盘 |
14:06:13 | 2.48 | 0.010 | 18 | 4,464 | 买盘 |
14:06:06 | 2.47 | 0.000 | 33 | 8,151 | 卖盘 |
14:05:50 | 2.48 | 0.010 | 1 | 248 | 买盘 |
14:05:42 | 2.47 | 0.000 | 11 | 2,717 | 卖盘 |
14:05:36 | 2.47 | 0.000 | 195 | 48,215 | 卖盘 |
14:05:32 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
14:05:24 | 2.47 | 0.000 | 30 | 7,410 | 卖盘 |
14:05:12 | 2.47 | 0.000 | 16 | 3,952 | 卖盘 |
14:05:06 | 2.47 | 0.000 | 48 | 11,856 | 卖盘 |
14:05:00 | 2.47 | 0.000 | 19 | 4,693 | 卖盘 |
14:04:57 | 2.47 | 0.000 | 21 | 5,187 | 卖盘 |
14:04:50 | 2.47 | 0.000 | 168 | 41,496 | 卖盘 |
14:04:48 | 2.47 | -0.010 | 207 | 51,146 | 卖盘 |
14:04:42 | 2.48 | 0.000 | 47 | 11,656 | 买盘 |
14:04:36 | 2.47 | 0.000 | 48 | 11,856 | 卖盘 |
14:04:11 | 2.47 | -0.010 | 144 | 35,568 | 卖盘 |
14:03:56 | 2.48 | 0.000 | 1 | 248 | 买盘 |
14:03:50 | 2.48 | 0.000 | 14 | 3,472 | 买盘 |
14:03:48 | 2.48 | 0.000 | 8 | 1,984 | 买盘 |
14:03:43 | 2.48 | 0.000 | 9 | 2,232 | 买盘 |
14:03:35 | 2.48 | 0.000 | 13 | 3,224 | 买盘 |
14:03:32 | 2.48 | 0.010 | 1 | 248 | 买盘 |
14:03:17 | 2.47 | -0.010 | 1 | 247 | 卖盘 |
14:03:13 | 2.48 | 0.000 | 10 | 2,480 | 买盘 |
14:03:05 | 2.48 | 0.010 | 12 | 2,976 | 买盘 |
14:02:50 | 2.47 | 0.000 | 75 | 18,525 | 卖盘 |
14:02:36 | 2.47 | 0.000 | 9 | 2,223 | 卖盘 |
14:02:32 | 2.47 | 0.000 | 102 | 25,194 | 卖盘 |
14:02:25 | 2.47 | 0.000 | 5 | 1,235 | 卖盘 |
14:02:18 | 2.47 | 0.000 | 74 | 18,278 | 卖盘 |
14:02:11 | 2.47 | 0.000 | 5 | 1,235 | 卖盘 |
14:02:06 | 2.47 | 0.000 | 166 | 41,002 | 买盘 |
14:02:03 | 2.47 | 0.000 | 97 | 23,954 | 买盘 |
14:01:57 | 2.47 | 0.010 | 53 | 13,091 | 买盘 |
14:01:50 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
14:01:42 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
14:01:33 | 2.46 | 0.000 | 7 | 1,722 | 卖盘 |
14:01:20 | 2.46 | -0.010 | 5 | 1,230 | 卖盘 |
14:01:15 | 2.47 | 0.010 | 1 | 247 | 买盘 |
14:01:11 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
14:01:09 | 2.46 | 0.000 | 34 | 8,364 | 卖盘 |
14:01:02 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
14:00:50 | 2.46 | 0.000 | 172 | 42,312 | 卖盘 |
14:00:41 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
14:00:29 | 2.46 | -0.010 | 5 | 1,230 | 卖盘 |
14:00:20 | 2.47 | 0.010 | 1 | 247 | 买盘 |
14:00:15 | 2.46 | 0.000 | 151 | 37,146 | 卖盘 |
14:00:02 | 2.46 | -0.010 | 325 | 79,950 | 卖盘 |
13:59:41 | 2.47 | 0.010 | 21 | 5,187 | 买盘 |
13:59:33 | 2.46 | -0.010 | 174 | 42,804 | 卖盘 |
13:59:27 | 2.47 | 0.000 | 17 | 4,199 | 买盘 |
13:59:21 | 2.47 | 0.010 | 17 | 4,199 | 买盘 |
13:59:15 | 2.46 | -0.010 | 1 | 246 | 卖盘 |
13:59:05 | 2.47 | 0.000 | 1 | 247 | 买盘 |
13:59:03 | 2.47 | 0.010 | 174 | 42,808 | 买盘 |
13:58:51 | 2.46 | -0.010 | 300 | 73,800 | 卖盘 |
13:58:41 | 2.47 | 0.000 | 1 | 247 | 买盘 |
13:58:35 | 2.47 | 0.000 | 36 | 8,892 | 买盘 |
13:58:33 | 2.47 | 0.000 | 10 | 2,470 | 买盘 |
13:58:27 | 2.47 | 0.000 | 273 | 67,431 | 买盘 |
13:58:23 | 2.47 | 0.000 | 301 | 74,347 | 买盘 |
13:58:15 | 2.47 | 0.000 | 3 | 741 | 买盘 |
13:57:51 | 2.47 | 0.000 | 1 | 247 | 买盘 |
13:57:41 | 2.47 | 0.000 | 4 | 988 | 买盘 |
13:57:39 | 2.47 | 0.000 | 1 | 247 | 买盘 |
13:57:15 | 2.47 | 0.010 | 1 | 247 | 买盘 |
13:57:05 | 2.46 | 0.000 | 36 | 8,856 | 卖盘 |
13:57:03 | 2.46 | -0.010 | 25 | 6,155 | 卖盘 |
13:56:57 | 2.47 | 0.000 | 2 | 494 | 买盘 |
13:56:51 | 2.47 | 0.000 | 3 | 741 | 买盘 |
13:56:35 | 2.47 | 0.010 | 1 | 247 | 买盘 |
13:56:33 | 2.46 | 0.000 | 10 | 2,460 | 卖盘 |
13:56:27 | 2.46 | 0.000 | 13 | 3,198 | 卖盘 |
13:56:15 | 2.46 | 0.000 | 66 | 16,236 | 卖盘 |
13:56:11 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
13:56:05 | 2.46 | 0.000 | 47 | 11,562 | 卖盘 |
13:56:03 | 2.46 | 0.000 | 12 | 2,952 | 卖盘 |
13:55:57 | 2.46 | 0.000 | 73 | 17,958 | 卖盘 |
13:55:53 | 2.46 | 0.000 | 530 | 130,380 | 卖盘 |
13:55:45 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
13:55:35 | 2.46 | -0.010 | 3 | 738 | 卖盘 |
13:55:33 | 2.47 | 0.010 | 20 | 4,940 | 买盘 |
13:55:15 | 2.46 | 0.000 | 30 | 7,380 | 卖盘 |
13:55:03 | 2.46 | 0.000 | 328 | 80,688 | 卖盘 |
13:54:59 | 2.46 | -0.010 | 109 | 26,824 | 卖盘 |
13:54:51 | 2.47 | 0.000 | 3 | 741 | 买盘 |
13:54:35 | 2.47 | 0.010 | 29 | 7,163 | 买盘 |
13:54:33 | 2.46 | 0.000 | 176 | 43,296 | 卖盘 |
13:54:29 | 2.46 | 0.000 | 92 | 22,632 | 卖盘 |
13:53:39 | 2.46 | -0.010 | 5 | 1,230 | 卖盘 |
13:53:29 | 2.47 | 0.000 | 16 | 3,952 | 买盘 |
13:53:23 | 2.47 | 0.000 | 10 | 2,470 | 买盘 |
13:53:15 | 2.47 | 0.000 | 10 | 2,470 | 买盘 |
13:53:11 | 2.47 | 0.000 | 4 | 988 | 买盘 |
13:52:41 | 2.47 | 0.000 | 1 | 247 | 买盘 |
13:52:35 | 2.47 | 0.000 | 12 | 2,964 | 买盘 |
13:52:29 | 2.47 | 0.000 | 5 | 1,235 | 买盘 |
13:52:23 | 2.47 | 0.000 | 45 | 11,115 | 买盘 |
13:52:17 | 2.47 | 0.010 | 5 | 1,235 | 买盘 |
13:52:03 | 2.46 | 0.000 | 28 | 6,888 | 卖盘 |
13:51:57 | 2.47 | 0.000 | 102 | 25,194 | 卖盘 |
13:51:53 | 2.47 | 0.000 | 42 | 10,374 | 买盘 |
13:51:41 | 2.47 | -0.010 | 198 | 48,906 | 买盘 |
13:51:33 | 2.48 | 0.020 | 1 | 248 | 买盘 |
13:51:27 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
13:51:15 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
13:51:05 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
13:50:59 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
13:50:53 | 2.46 | -0.010 | 41 | 10,116 | 卖盘 |
13:50:47 | 2.47 | 0.010 | 39 | 9,631 | 买盘 |
13:50:41 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
13:50:39 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
13:50:33 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
13:50:27 | 2.46 | 0.000 | 2 | 492 | 卖盘 |
13:50:21 | 2.47 | 0.000 | 196 | 48,261 | 买盘 |
13:50:17 | 2.47 | 0.010 | 3 | 739 | 买盘 |
13:50:11 | 2.46 | -0.010 | 19 | 4,691 | 卖盘 |
13:50:05 | 2.47 | 0.000 | 6 | 1,479 | 买盘 |
13:50:03 | 2.47 | 0.000 | 349 | 86,203 | 卖盘 |
13:49:57 | 2.47 | 0.000 | 3 | 741 | 卖盘 |
13:49:51 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
13:49:45 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
13:49:27 | 2.47 | 0.000 | 6 | 1,482 | 卖盘 |
13:49:21 | 2.47 | 0.000 | 137 | 33,839 | 卖盘 |
13:49:05 | 2.47 | -0.010 | 57 | 14,081 | 卖盘 |
13:48:45 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
13:48:41 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
13:48:09 | 2.47 | 0.000 | 10 | 2,470 | 卖盘 |
13:48:03 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
13:47:35 | 2.47 | 0.000 | 76 | 18,772 | 卖盘 |
13:47:09 | 2.47 | 0.000 | 36 | 8,892 | 卖盘 |
13:46:59 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
13:46:53 | 2.47 | 0.000 | 6 | 1,482 | 卖盘 |
13:46:41 | 2.47 | 0.000 | 110 | 27,170 | 卖盘 |
13:46:35 | 2.47 | 0.000 | 10 | 2,470 | 卖盘 |
13:46:29 | 2.47 | 0.000 | 25 | 6,175 | 卖盘 |
13:46:23 | 2.47 | 0.000 | 3 | 741 | 卖盘 |
13:46:15 | 2.48 | 0.010 | 1 | 248 | 买盘 |
13:46:09 | 2.47 | 0.000 | 7 | 1,729 | 卖盘 |
13:46:03 | 2.47 | 0.000 | 42 | 10,374 | 卖盘 |
13:45:57 | 2.47 | 0.000 | 22 | 5,434 | 买盘 |
13:45:51 | 2.47 | 0.000 | 160 | 39,420 | 卖盘 |
13:45:47 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
13:45:39 | 2.47 | -0.010 | 40 | 9,880 | 卖盘 |
13:45:29 | 2.48 | 0.020 | 40 | 9,920 | 买盘 |
13:45:21 | 2.46 | 0.000 | 58 | 14,302 | 卖盘 |
13:45:05 | 2.46 | -0.020 | 325 | 80,107 | 卖盘 |
13:44:53 | 2.48 | 0.000 | 11 | 2,728 | 买盘 |
13:44:45 | 2.47 | 0.000 | 187 | 46,189 | 买盘 |
13:44:41 | 2.47 | 0.000 | 134 | 33,096 | 买盘 |
13:44:39 | 2.47 | 0.000 | 114 | 28,158 | 买盘 |
13:44:11 | 2.47 | 0.010 | 10 | 2,470 | 买盘 |
13:44:05 | 2.46 | 0.000 | 36 | 8,856 | 卖盘 |
13:43:39 | 2.46 | -0.010 | 100 | 24,600 | 卖盘 |
13:43:33 | 2.47 | 0.010 | 205 | 50,635 | 买盘 |
13:42:57 | 2.46 | 0.000 | 20 | 4,920 | 卖盘 |
13:42:51 | 2.46 | 0.000 | 18 | 4,428 | 卖盘 |
13:41:53 | 2.46 | -0.010 | 5 | 1,230 | 卖盘 |
13:41:27 | 2.46 | 0.000 | 50 | 12,300 | 卖盘 |
13:41:21 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
13:41:15 | 2.46 | 0.000 | 18 | 4,428 | 卖盘 |
13:41:03 | 2.46 | 0.000 | 163 | 40,098 | 卖盘 |
13:40:57 | 2.46 | 0.000 | 8 | 1,968 | 卖盘 |
13:40:41 | 2.46 | 0.000 | 181 | 44,526 | 卖盘 |
13:40:39 | 2.46 | 0.000 | 10 | 2,460 | 卖盘 |
13:40:29 | 2.46 | 0.000 | 142 | 34,932 | 卖盘 |
13:40:21 | 2.46 | 0.000 | 9 | 2,214 | 卖盘 |
13:40:05 | 2.46 | 0.000 | 2 | 493 | 卖盘 |
13:40:03 | 2.46 | 0.000 | 325 | 79,950 | 卖盘 |
13:39:59 | 2.46 | 0.000 | 4 | 984 | 卖盘 |
13:39:41 | 2.46 | 0.000 | 45 | 11,070 | 卖盘 |
13:39:33 | 2.46 | 0.000 | 28 | 6,888 | 卖盘 |
13:39:17 | 2.46 | 0.000 | 88 | 21,648 | 卖盘 |
13:39:11 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
13:39:05 | 2.46 | 0.000 | 33 | 8,118 | 卖盘 |
13:38:59 | 2.46 | 0.000 | 50 | 12,300 | 卖盘 |
13:38:53 | 2.46 | 0.000 | 17 | 4,182 | 卖盘 |
13:38:45 | 2.46 | 0.000 | 500 | 123,000 | 卖盘 |
13:38:35 | 2.46 | -0.010 | 2 | 492 | 卖盘 |
13:38:33 | 2.47 | 0.000 | 13 | 3,211 | 买盘 |
13:38:15 | 2.47 | 0.010 | 10 | 2,470 | 买盘 |
13:38:03 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
13:37:57 | 2.46 | 0.000 | 8 | 1,968 | 买盘 |
13:37:51 | 2.46 | 0.000 | 7 | 1,722 | 买盘 |
13:37:45 | 2.46 | 0.000 | 27 | 6,642 | 买盘 |
13:37:41 | 2.46 | 0.000 | 25 | 6,150 | 买盘 |
13:37:35 | 2.46 | 0.000 | 22 | 5,412 | 买盘 |
13:37:33 | 2.46 | 0.000 | 26 | 6,396 | 买盘 |
13:37:27 | 2.46 | 0.000 | 5 | 1,230 | 买盘 |
13:37:21 | 2.46 | 0.000 | 12 | 2,952 | 买盘 |
13:37:15 | 2.46 | 0.000 | 41 | 10,086 | 买盘 |
13:37:11 | 2.46 | 0.000 | 122 | 30,012 | 买盘 |
13:37:05 | 2.45 | 0.000 | 100 | 24,500 | 卖盘 |
13:37:03 | 2.45 | -0.010 | 151 | 37,079 | 卖盘 |
13:36:57 | 2.46 | 0.000 | 74 | 18,204 | 卖盘 |
13:36:51 | 2.45 | -0.010 | 30 | 7,365 | 卖盘 |
13:36:45 | 2.46 | 0.000 | 45 | 11,070 | 买盘 |
13:36:41 | 2.46 | 0.000 | 5 | 1,230 | 买盘 |
13:36:35 | 2.46 | 0.000 | 162 | 39,852 | 买盘 |
13:36:33 | 2.46 | 0.000 | 52 | 12,792 | 买盘 |
13:36:27 | 2.46 | 0.000 | 176 | 43,296 | 卖盘 |
13:36:21 | 2.47 | 0.010 | 5 | 1,232 | 买盘 |
13:36:15 | 2.46 | 0.000 | 17 | 4,182 | 卖盘 |
13:36:11 | 2.46 | 0.000 | 9 | 2,214 | 卖盘 |
13:36:05 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
13:36:03 | 2.46 | 0.000 | 12 | 2,952 | 卖盘 |
13:35:57 | 2.46 | 0.000 | 156 | 38,376 | 卖盘 |
13:35:35 | 2.47 | 0.010 | 3 | 741 | 买盘 |
13:35:29 | 2.46 | 0.000 | 80 | 19,680 | 卖盘 |
13:35:21 | 2.46 | 0.000 | 10 | 2,465 | 卖盘 |
13:35:15 | 2.46 | 0.010 | 204 | 50,015 | 中性盘 |
13:35:11 | 2.45 | 0.000 | 12 | 2,940 | 卖盘 |
13:35:03 | 2.45 | -0.010 | 325 | 79,831 | 卖盘 |
13:34:47 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
13:34:35 | 2.46 | 0.000 | 8 | 1,968 | 卖盘 |
13:34:33 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
13:34:27 | 2.46 | 0.000 | 402 | 98,892 | 卖盘 |
13:34:21 | 2.46 | -0.010 | 1 | 246 | 卖盘 |
13:34:15 | 2.47 | 0.010 | 11 | 2,717 | 买盘 |
13:34:05 | 2.46 | 0.000 | 34 | 8,364 | 卖盘 |
13:34:03 | 2.46 | 0.000 | 4 | 984 | 卖盘 |
13:33:35 | 2.46 | 0.000 | 1 | 246 | 买盘 |
13:33:33 | 2.46 | 0.000 | 27 | 6,642 | 卖盘 |
13:33:29 | 2.46 | 0.000 | 40 | 9,836 | 卖盘 |
13:33:21 | 2.46 | 0.000 | 6 | 1,476 | 买盘 |
13:33:15 | 2.46 | 0.000 | 19 | 4,674 | 买盘 |
13:33:11 | 2.46 | 0.000 | 34 | 8,364 | 买盘 |
13:33:05 | 2.46 | 0.000 | 81 | 19,926 | 卖盘 |
13:33:03 | 2.46 | 0.000 | 92 | 22,632 | 卖盘 |
13:32:57 | 2.46 | 0.000 | 7 | 1,722 | 卖盘 |
13:32:53 | 2.46 | 0.000 | 192 | 47,232 | 卖盘 |
13:32:39 | 2.46 | -0.010 | 10 | 2,460 | 卖盘 |
13:32:33 | 2.47 | 0.010 | 7 | 1,729 | 买盘 |
13:32:27 | 2.46 | 0.000 | 51 | 12,546 | 卖盘 |
13:32:21 | 2.46 | -0.010 | 3 | 738 | 卖盘 |
13:32:11 | 2.47 | 0.010 | 55 | 13,585 | 买盘 |
13:32:05 | 2.46 | 0.000 | 23 | 5,658 | 卖盘 |
13:32:03 | 2.46 | 0.000 | 33 | 8,118 | 卖盘 |
13:31:57 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
13:31:51 | 2.46 | -0.010 | 67 | 16,482 | 卖盘 |
13:31:47 | 2.47 | 0.010 | 4 | 988 | 买盘 |
13:31:39 | 2.46 | 0.000 | 3 | 738 | 卖盘 |
13:31:33 | 2.46 | -0.010 | 248 | 61,091 | 卖盘 |
13:31:27 | 2.47 | 0.000 | 12 | 2,964 | 买盘 |
13:31:11 | 2.47 | 0.010 | 2 | 494 | 买盘 |
13:31:09 | 2.46 | 0.000 | 6 | 1,476 | 卖盘 |
13:30:59 | 2.46 | 0.000 | 19 | 4,674 | 卖盘 |
13:30:33 | 2.46 | 0.000 | 87 | 21,402 | 买盘 |
13:30:29 | 2.46 | 0.000 | 409 | 100,614 | 卖盘 |
13:30:15 | 2.46 | -0.010 | 10 | 2,460 | 卖盘 |
13:30:05 | 2.47 | 0.010 | 1 | 247 | 买盘 |
13:30:03 | 2.46 | 0.000 | 325 | 79,950 | 卖盘 |
13:29:57 | 2.46 | -0.010 | 21 | 5,166 | 卖盘 |
13:29:35 | 2.47 | 0.010 | 389 | 96,083 | 买盘 |
13:29:21 | 2.46 | 0.000 | 100 | 24,600 | 卖盘 |
13:29:17 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
13:29:09 | 2.46 | 0.000 | 190 | 46,740 | 卖盘 |
13:28:45 | 2.46 | 0.000 | 112 | 27,552 | 卖盘 |
13:28:35 | 2.46 | 0.000 | 104 | 25,584 | 买盘 |
13:28:33 | 2.46 | 0.000 | 3,125 | 765,688 | 买盘 |
13:28:21 | 2.46 | 0.000 | 87 | 21,402 | 中性盘 |
13:28:11 | 2.46 | 0.000 | 53 | 13,038 | 卖盘 |
13:28:05 | 2.47 | 0.010 | 35 | 8,645 | 买盘 |
13:28:03 | 2.46 | 0.000 | 5 | 1,230 | 卖盘 |
13:27:59 | 2.46 | 0.000 | 1 | 246 | 卖盘 |
13:27:51 | 2.46 | -0.010 | 69 | 16,974 | 卖盘 |
13:27:45 | 2.46 | 0.010 | 12 | 2,952 | 中性盘 |
13:27:41 | 2.45 | -0.020 | 17 | 4,166 | 卖盘 |
13:27:39 | 2.47 | 0.010 | 1 | 247 | 买盘 |
13:27:29 | 2.46 | 0.000 | 363 | 89,298 | 卖盘 |
13:27:15 | 2.46 | 0.000 | 301 | 74,048 | 卖盘 |
13:27:11 | 2.46 | 0.000 | 67 | 16,482 | 卖盘 |
13:27:09 | 2.46 | 0.000 | 63 | 15,498 | 卖盘 |
13:26:57 | 2.46 | 0.000 | 113 | 27,798 | 买盘 |
13:26:51 | 2.45 | -0.010 | 8 | 1,960 | 卖盘 |
13:26:47 | 2.46 | 0.000 | 494 | 121,524 | 卖盘 |
13:26:35 | 2.47 | 0.010 | 165 | 40,755 | 买盘 |
13:26:27 | 2.46 | 0.000 | 549 | 135,057 | 买盘 |
13:26:21 | 2.47 | 0.000 | 19 | 4,693 | 买盘 |
13:26:11 | 2.47 | 0.010 | 200 | 49,400 | 买盘 |
13:26:05 | 2.47 | 0.010 | 50 | 12,350 | 买盘 |
13:26:03 | 2.46 | 0.000 | 59 | 14,514 | 卖盘 |
13:25:45 | 2.46 | 0.000 | 2,754 | 677,484 | 卖盘 |
13:25:41 | 2.46 | -0.010 | 9 | 2,220 | 卖盘 |
13:25:35 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
13:25:33 | 2.47 | 0.000 | 3 | 741 | 中性盘 |
13:25:21 | 2.48 | 0.000 | 10 | 2,480 | 买盘 |
13:25:05 | 2.47 | 0.010 | 3 | 741 | 买盘 |
13:25:03 | 2.46 | -0.010 | 351 | 86,381 | 卖盘 |
13:24:57 | 2.47 | 0.000 | 7 | 1,729 | 卖盘 |
13:24:51 | 2.48 | 0.010 | 10 | 2,473 | 买盘 |
13:24:41 | 2.47 | 0.000 | 8 | 1,976 | 卖盘 |
13:24:35 | 2.47 | -0.010 | 1,068 | 263,796 | 卖盘 |
13:24:14 | 2.48 | 0.000 | 100 | 24,800 | 买盘 |
13:24:03 | 2.48 | 0.000 | 45 | 11,160 | 卖盘 |
13:23:57 | 2.48 | 0.000 | 116 | 28,768 | 卖盘 |
13:23:50 | 2.48 | 0.000 | 154 | 38,192 | 买盘 |
13:23:47 | 2.48 | 0.000 | 65 | 16,120 | 买盘 |
13:23:44 | 2.48 | 0.010 | 35 | 8,680 | 买盘 |
13:23:33 | 2.47 | -0.010 | 90 | 22,230 | 卖盘 |
13:23:05 | 2.48 | 0.010 | 8 | 1,982 | 买盘 |
13:22:53 | 2.47 | -0.010 | 10 | 2,470 | 卖盘 |
13:22:27 | 2.48 | 0.010 | 50 | 12,400 | 买盘 |
13:21:50 | 2.47 | 0.000 | 21 | 5,187 | 卖盘 |
13:21:47 | 2.47 | 0.000 | 10 | 2,470 | 卖盘 |
13:21:32 | 2.47 | 0.000 | 200 | 49,400 | 卖盘 |
13:21:05 | 2.47 | -0.010 | 10 | 2,470 | 卖盘 |
13:20:47 | 2.48 | 0.000 | 27 | 6,696 | 卖盘 |
13:20:41 | 2.48 | 0.000 | 367 | 91,016 | 买盘 |
13:20:39 | 2.48 | 0.010 | 383 | 94,984 | 买盘 |
13:20:23 | 2.47 | 0.000 | 20 | 4,940 | 卖盘 |
13:20:11 | 2.47 | 0.000 | 9 | 2,221 | 买盘 |
13:20:05 | 2.47 | 0.000 | 1,141 | 281,827 | 卖盘 |
13:20:03 | 2.47 | 0.000 | 325 | 80,275 | 卖盘 |
13:19:57 | 2.47 | 0.000 | 1 | 247 | 卖盘 |
13:19:50 | 2.47 | 0.000 | 8 | 1,976 | 卖盘 |
13:19:47 | 2.47 | 0.000 | 7 | 1,729 | 卖盘 |
13:19:41 | 2.47 | 0.000 | 135 | 33,345 | 卖盘 |
13:19:05 | 2.47 | -0.010 | 33 | 8,151 | 卖盘 |
13:18:57 | 2.48 | 0.000 | 12 | 2,965 | 买盘 |
13:18:44 | 2.48 | 0.010 | 3 | 744 | 买盘 |
13:18:11 | 2.47 | 0.000 | 4 | 988 | 卖盘 |
13:18:05 | 2.47 | 0.000 | 38 | 9,386 | 卖盘 |
13:18:03 | 2.47 | 0.000 | 208 | 51,376 | 卖盘 |
13:17:50 | 2.48 | 0.010 | 4 | 992 | 买盘 |
13:17:41 | 2.48 | 0.010 | 314 | 77,561 | 买盘 |
13:17:35 | 2.47 | 0.000 | 103 | 25,441 | 卖盘 |
13:17:29 | 2.47 | 0.000 | 3 | 741 | 卖盘 |
13:17:21 | 2.47 | 0.000 | 43 | 10,621 | 卖盘 |
13:17:16 | 2.47 | 0.000 | 251 | 61,997 | 卖盘 |
13:17:14 | 2.47 | 0.000 | 128 | 31,616 | 卖盘 |
13:17:05 | 2.47 | 0.000 | 260 | 64,220 | 卖盘 |
13:17:03 | 2.47 | -0.010 | 117 | 28,899 | 卖盘 |
13:16:47 | 2.48 | 0.010 | 5 | 1,240 | 买盘 |
13:16:41 | 2.47 | 0.000 | 16 | 3,952 | 卖盘 |
13:16:39 | 2.47 | 0.000 | 254 | 62,738 | 卖盘 |
13:16:33 | 2.47 | 0.000 | 120 | 29,640 | 卖盘 |
13:16:17 | 2.47 | 0.000 | 3 | 741 | 卖盘 |
13:16:11 | 2.47 | 0.000 | 6 | 1,482 | 卖盘 |
13:16:08 | 2.47 | 0.000 | 24 | 5,928 | 卖盘 |
13:16:03 | 2.47 | 0.000 | 120 | 29,640 | 卖盘 |
13:15:56 | 2.47 | -0.010 | 13 | 3,211 | 卖盘 |
13:15:47 | 2.48 | 0.010 | 50 | 12,400 | 买盘 |
13:15:33 | 2.47 | 0.000 | 16 | 3,952 | 卖盘 |
13:15:03 | 2.47 | -0.010 | 325 | 80,275 | 卖盘 |
13:14:35 | 2.48 | 0.000 | 5 | 1,240 | 买盘 |
13:14:32 | 2.48 | 0.010 | 1 | 248 | 买盘 |
13:14:26 | 2.47 | -0.010 | 13 | 3,211 | 卖盘 |
13:14:23 | 2.48 | 0.010 | 56 | 13,888 | 买盘 |
13:14:04 | 2.47 | -0.010 | 34 | 8,398 | 卖盘 |
13:13:50 | 2.48 | 0.000 | 1 | 248 | 买盘 |
13:13:41 | 2.47 | 0.010 | 164 | 40,508 | 买盘 |
13:13:35 | 2.47 | 0.000 | 1,366 | 337,402 | 卖盘 |
13:13:20 | 2.47 | 0.000 | 24 | 5,928 | 卖盘 |
13:13:11 | 2.47 | 0.000 | 120 | 29,717 | 卖盘 |
13:13:08 | 2.47 | 0.000 | 3 | 741 | 卖盘 |
13:13:03 | 2.47 | 0.000 | 21 | 5,187 | 卖盘 |
13:12:56 | 2.47 | -0.010 | 514 | 126,995 | 卖盘 |
13:12:50 | 2.47 | 0.000 | 1,000 | 247,000 | 卖盘 |
13:12:41 | 2.47 | 0.000 | 7 | 1,729 | 卖盘 |
13:12:32 | 2.47 | 0.000 | 11 | 2,717 | 卖盘 |
13:12:28 | 2.47 | 0.000 | 50 | 12,350 | 卖盘 |
13:12:20 | 2.47 | -0.010 | 3 | 741 | 卖盘 |
13:12:10 | 2.48 | 0.010 | 4 | 990 | 买盘 |
13:12:08 | 2.47 | 0.010 | 5 | 1,235 | 买盘 |
13:12:02 | 2.47 | 0.000 | 2,557 | 631,579 | 卖盘 |
13:11:56 | 2.47 | 0.000 | 25 | 6,175 | 卖盘 |
13:11:52 | 2.47 | 0.000 | 1,429 | 352,963 | 卖盘 |
13:11:46 | 2.47 | 0.000 | 6 | 1,482 | 卖盘 |
13:11:40 | 2.47 | -0.010 | 22 | 5,434 | 卖盘 |
13:11:09 | 2.48 | 0.000 | 2 | 496 | 买盘 |
13:11:01 | 2.48 | 0.000 | 1 | 248 | 买盘 |
13:10:50 | 2.48 | 0.000 | 5 | 1,240 | 买盘 |
13:10:31 | 2.48 | 0.000 | 322 | 79,856 | 卖盘 |
13:10:26 | 2.48 | 0.000 | 62 | 15,376 | 卖盘 |
13:10:20 | 2.48 | 0.000 | 355 | 88,040 | 卖盘 |
13:10:17 | 2.48 | 0.000 | 25 | 6,200 | 卖盘 |
13:10:10 | 2.48 | 0.000 | 527 | 130,696 | 卖盘 |
13:10:08 | 2.48 | 0.000 | 901 | 223,448 | 卖盘 |
13:10:03 | 2.48 | 0.000 | 325 | 80,600 | 卖盘 |
13:09:57 | 2.48 | -0.010 | 1 | 248 | 卖盘 |
13:09:50 | 2.49 | 0.000 | 10 | 2,490 | 买盘 |
13:09:26 | 2.49 | 0.010 | 30 | 7,470 | 买盘 |
13:09:22 | 2.48 | 0.000 | 48 | 11,904 | 卖盘 |
13:09:12 | 2.48 | 0.000 | 43 | 10,664 | 卖盘 |
13:09:08 | 2.48 | 0.000 | 33 | 8,184 | 卖盘 |
13:08:41 | 2.48 | 0.000 | 38 | 9,424 | 卖盘 |
13:08:38 | 2.48 | 0.000 | 4 | 992 | 卖盘 |
13:08:21 | 2.48 | 0.000 | 100 | 24,800 | 卖盘 |
13:08:14 | 2.48 | -0.010 | 2 | 496 | 卖盘 |
13:08:08 | 2.49 | 0.000 | 76 | 18,885 | 买盘 |
13:07:56 | 2.49 | 0.000 | 1 | 249 | 买盘 |
13:07:20 | 2.49 | 0.000 | 1 | 249 | 买盘 |
13:07:10 | 2.49 | 0.010 | 23 | 5,727 | 买盘 |
13:06:57 | 2.49 | 0.000 | 113 | 28,137 | 卖盘 |
13:06:53 | 2.49 | 0.000 | 57 | 14,193 | 买盘 |
13:06:44 | 2.49 | 0.000 | 2 | 498 | 买盘 |
13:06:34 | 2.49 | 0.000 | 57 | 14,193 | 买盘 |
13:06:29 | 2.49 | 0.000 | 1 | 249 | 买盘 |
13:06:15 | 2.48 | -0.010 | 19 | 4,712 | 卖盘 |
13:06:10 | 2.49 | 0.000 | 33 | 8,217 | 卖盘 |
13:05:45 | 2.49 | 0.000 | 76 | 18,924 | 卖盘 |
13:05:27 | 2.49 | 0.000 | 68 | 16,932 | 买盘 |
13:05:22 | 2.49 | 0.010 | 380 | 94,620 | 买盘 |
13:05:19 | 2.48 | 0.000 | 51 | 12,649 | 卖盘 |
13:05:12 | 2.48 | 0.000 | 20 | 4,960 | 卖盘 |
13:05:02 | 2.48 | 0.000 | 345 | 85,560 | 卖盘 |
13:04:21 | 2.49 | 0.000 | 79 | 19,671 | 卖盘 |
13:04:09 | 2.49 | 0.000 | 34 | 8,466 | 卖盘 |
13:03:45 | 2.49 | 0.000 | 6 | 1,494 | 卖盘 |
13:03:33 | 2.49 | -0.010 | 1 | 249 | 卖盘 |
13:03:11 | 2.50 | 0.000 | 15 | 3,750 | 买盘 |
13:03:09 | 2.50 | 0.010 | 67 | 16,700 | 买盘 |
13:02:48 | 2.49 | 0.000 | 24 | 5,976 | 卖盘 |
13:02:40 | 2.49 | 0.000 | 528 | 131,472 | 买盘 |
13:02:38 | 2.49 | 0.000 | 266 | 66,234 | 买盘 |
13:02:16 | 2.49 | 0.000 | 134 | 33,366 | 买盘 |
13:02:03 | 2.49 | 0.010 | 10 | 2,490 | 买盘 |
13:01:55 | 2.48 | -0.010 | 10 | 2,480 | 卖盘 |
13:01:39 | 2.49 | 0.000 | 35 | 8,715 | 买盘 |
13:01:31 | 2.49 | 0.000 | 5 | 1,245 | 买盘 |
13:01:25 | 2.49 | 0.000 | 8 | 1,992 | 买盘 |
13:01:21 | 2.49 | 0.000 | 88 | 21,912 | 买盘 |
13:01:15 | 2.49 | 0.000 | 3 | 747 | 买盘 |
13:01:11 | 2.49 | 0.010 | 104 | 25,896 | 买盘 |
13:01:05 | 2.48 | -0.010 | 38 | 9,428 | 卖盘 |
13:01:01 | 2.49 | 0.000 | 4 | 996 | 买盘 |
13:00:55 | 2.48 | -0.010 | 65 | 16,120 | 卖盘 |
13:00:52 | 2.49 | 0.000 | 758 | 188,742 | 卖盘 |
13:00:45 | 2.49 | -0.010 | 3 | 747 | 卖盘 |
13:00:15 | 2.50 | 0.000 | 4 | 1,000 | 买盘 |
13:00:05 | 2.49 | 0.000 | 149 | 37,164 | 卖盘 |
13:00:03 | 2.49 | 0.000 | 870 | 217,051 | 卖盘 |
11:29:58 | 2.49 | -0.010 | 10 | 2,490 | 卖盘 |
11:29:46 | 2.50 | 0.010 | 24 | 5,978 | 买盘 |
11:29:02 | 2.50 | 0.000 | 94 | 23,500 | 买盘 |
11:28:56 | 2.50 | 0.000 | 4 | 1,000 | 买盘 |
11:28:52 | 2.50 | 0.000 | 15 | 3,750 | 买盘 |
11:28:34 | 2.50 | 0.000 | 40 | 10,000 | 买盘 |
11:28:22 | 2.50 | 0.010 | 30 | 7,500 | 买盘 |
11:27:35 | 2.49 | 0.000 | 50 | 12,450 | 卖盘 |
11:27:17 | 2.49 | 0.000 | 10 | 2,490 | 卖盘 |
11:27:05 | 2.50 | 0.000 | 144 | 35,858 | 买盘 |
11:27:01 | 2.50 | 0.010 | 30 | 7,500 | 买盘 |
11:26:55 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
11:26:40 | 2.49 | 0.000 | 41 | 10,209 | 卖盘 |
11:26:38 | 2.49 | 0.000 | 2 | 498 | 卖盘 |
11:26:31 | 2.49 | 0.000 | 2 | 498 | 卖盘 |
11:25:50 | 2.49 | 0.000 | 3 | 747 | 卖盘 |
11:25:35 | 2.49 | 0.000 | 80 | 19,920 | 卖盘 |
11:25:32 | 2.49 | 0.000 | 124 | 30,876 | 卖盘 |
11:25:29 | 2.49 | 0.000 | 3 | 747 | 卖盘 |
11:25:16 | 2.49 | -0.010 | 2 | 498 | 卖盘 |
11:25:13 | 2.50 | 0.010 | 14 | 3,500 | 买盘 |
11:25:07 | 2.49 | -0.010 | 325 | 80,925 | 卖盘 |
11:24:55 | 2.50 | 0.010 | 18 | 4,490 | 买盘 |
11:24:52 | 2.49 | 0.000 | 11 | 2,739 | 卖盘 |
11:24:47 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
11:24:40 | 2.49 | 0.000 | 32 | 7,968 | 卖盘 |
11:24:25 | 2.49 | 0.000 | 3 | 747 | 卖盘 |
11:24:17 | 2.49 | 0.000 | 20 | 4,980 | 卖盘 |
11:24:11 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
11:24:03 | 2.50 | 0.010 | 7 | 1,750 | 买盘 |
11:23:59 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
11:23:41 | 2.49 | -0.010 | 11 | 2,739 | 卖盘 |
11:23:19 | 2.50 | 0.010 | 1 | 250 | 买盘 |
11:23:05 | 2.49 | 0.000 | 51 | 12,699 | 卖盘 |
11:22:47 | 2.49 | 0.000 | 5 | 1,245 | 卖盘 |
11:22:43 | 2.49 | -0.010 | 7 | 1,743 | 卖盘 |
11:22:31 | 2.50 | 0.010 | 5 | 1,250 | 买盘 |
11:22:25 | 2.49 | 0.000 | 4 | 996 | 卖盘 |
11:22:23 | 2.49 | 0.000 | 13 | 3,237 | 卖盘 |
11:22:19 | 2.49 | 0.000 | 7 | 1,743 | 卖盘 |
11:22:11 | 2.49 | 0.000 | 970 | 241,530 | 卖盘 |
11:22:05 | 2.49 | 0.000 | 15 | 3,735 | 卖盘 |
11:22:01 | 2.49 | 0.000 | 1 | 249 | 卖盘 |
11:21:49 | 2.49 | 0.000 | 10 | 2,490 | 卖盘 |
11:21:41 | 2.49 | 0.000 | 5 | 1,245 | 卖盘 |
11:21:35 | 2.49 | -0.010 | 5 | 1,245 | 卖盘 |
11:21:31 | 2.50 | 0.010 | 4 | 1,000 | 买盘 |
11:21:25 | 2.49 | -0.010 | 1 | 249 | 卖盘 |
11:21:20 | 2.49 | 0.000 | 5 | 1,245 | 卖盘 |
11:20:49 | 2.49 | 0.000 | 36 | 8,964 | 卖盘 |
11:20:41 | 2.49 | 0.000 | 6 | 1,494 | 卖盘 |
11:20:37 | 2.49 | 0.000 | 4 | 996 | 卖盘 |
11:20:31 | 2.49 | 0.000 | 6 | 1,494 | 卖盘 |
11:20:29 | 2.49 | -0.010 | 7 | 1,743 | 卖盘 |
11:20:05 | 2.50 | 0.010 | 326 | 81,175 | 买盘 |
11:20:01 | 2.49 | 0.000 | 5 | 1,245 | 卖盘 |
11:19:25 | 2.49 | 0.000 | 5 | 1,245 | 卖盘 |
11:19:23 | 2.49 | 0.000 | 5 | 1,245 | 卖盘 |
11:19:17 | 2.49 | 0.000 | 7 | 1,743 | 卖盘 |
11:19:13 | 2.49 | 0.000 | 7 | 1,743 | 卖盘 |
11:19:07 | 2.49 | -0.010 | 33 | 8,217 | 卖盘 |
11:18:55 | 2.50 | 0.000 | 1 | 250 | 买盘 |
11:18:35 | 2.50 | 0.000 | 19 | 4,750 | 买盘 |
11:18:29 | 2.50 | 0.010 | 1 | 250 | 买盘 |
11:18:17 | 2.49 | 0.000 | 4 | 996 | 卖盘 |
11:18:13 | 2.49 | 0.000 | 2 | 498 | 卖盘 |
11:18:07 | 2.49 | -0.010 | 36 | 8,964 | 卖盘 |
11:17:47 | 2.50 | 0.010 | 73 | 18,250 | 买盘 |
11:17:43 | 2.49 | 0.000 | 3 | 747 | 卖盘 |
11:17:35 | 2.49 | -0.010 | 10 | 2,490 | 卖盘 |
11:17:23 | 2.50 | 0.000 | 1 | 250 | 买盘 |
11:17:07 | 2.50 | 0.010 | 170 | 42,500 | 买盘 |
11:16:47 | 2.49 | -0.010 | 134 | 33,406 | 卖盘 |
11:16:23 | 2.50 | 0.000 | 14 | 3,500 | 买盘 |
11:16:13 | 2.50 | 0.000 | 32 | 8,000 | 买盘 |
11:16:05 | 2.50 | 0.010 | 6 | 1,497 | 买盘 |
11:16:01 | 2.49 | -0.010 | 90 | 22,491 | 卖盘 |
11:15:55 | 2.50 | 0.000 | 3 | 750 | 卖盘 |
11:15:53 | 2.50 | 0.000 | 13 | 3,250 | 卖盘 |
11:15:35 | 2.50 | 0.000 | 1 | 250 | 卖盘 |
11:15:31 | 2.50 | 0.000 | 3 | 750 | 卖盘 |
11:15:25 | 2.50 | -0.010 | 7 | 1,750 | 卖盘 |
11:15:23 | 2.51 | 0.000 | 5 | 1,255 | 买盘 |
11:15:17 | 2.50 | 0.000 | 38 | 9,500 | 卖盘 |
11:15:05 | 2.50 | 0.000 | 34 | 8,500 | 卖盘 |
11:15:01 | 2.50 | -0.010 | 325 | 81,250 | 卖盘 |
11:14:05 | 2.50 | 0.000 | 38 | 9,500 | 卖盘 |
11:14:01 | 2.50 | 0.000 | 50 | 12,500 | 卖盘 |
11:13:55 | 2.50 | 0.000 | 16 | 4,000 | 卖盘 |
11:13:41 | 2.50 | 0.000 | 134 | 33,553 | 卖盘 |
11:13:29 | 2.50 | 0.000 | 3 | 750 | 卖盘 |
11:13:23 | 2.50 | 0.000 | 27 | 6,750 | 卖盘 |
11:13:17 | 2.50 | 0.000 | 60 | 15,000 | 卖盘 |
11:13:11 | 2.50 | 0.000 | 1 | 250 | 卖盘 |
11:13:05 | 2.50 | 0.000 | 2 | 500 | 卖盘 |
11:13:01 | 2.50 | 0.000 | 1 | 250 | 卖盘 |
11:12:55 | 2.50 | 0.000 | 12 | 3,000 | 卖盘 |
11:12:53 | 2.50 | 0.000 | 41 | 10,250 | 卖盘 |
11:12:47 | 2.50 | 0.000 | 27 | 6,750 | 买盘 |
11:12:41 | 2.50 | 0.000 | 80 | 20,000 | 买盘 |
11:12:35 | 2.50 | 0.000 | 2 | 500 | 买盘 |
11:12:31 | 2.50 | 0.000 | 1 | 250 | 买盘 |
11:12:25 | 2.50 | 0.000 | 29 | 7,250 | 买盘 |
11:12:23 | 2.50 | 0.000 | 3 | 750 | 买盘 |
11:12:17 | 2.50 | 0.000 | 3 | 750 | 买盘 |
11:12:11 | 2.49 | -0.010 | 18 | 4,493 | 卖盘 |
11:12:05 | 2.50 | 0.000 | 8 | 2,000 | 卖盘 |
11:12:01 | 2.50 | 0.000 | 105 | 26,250 | 买盘 |
11:11:59 | 2.50 | 0.000 | 145 | 36,250 | 卖盘 |
11:11:35 | 2.50 | 0.000 | 1 | 250 | 卖盘 |
11:11:31 | 2.50 | 0.000 | 1 | 250 | 卖盘 |
11:11:29 | 2.50 | 0.000 | 50 | 12,500 | 卖盘 |
11:11:11 | 2.50 | 0.000 | 5 | 1,250 | 卖盘 |
11:10:55 | 2.50 | -0.010 | 5 | 1,250 | 卖盘 |
11:10:53 | 2.51 | 0.010 | 200 | 50,200 | 买盘 |
11:10:35 | 2.50 | 0.000 | 6 | 1,500 | 卖盘 |
11:10:31 | 2.50 | 0.000 | 9 | 2,250 | 卖盘 |
11:10:25 | 2.50 | -0.010 | 8 | 2,000 | 卖盘 |
11:10:11 | 2.50 | 0.000 | 60 | 15,011 | 卖盘 |
11:10:05 | 2.50 | 0.000 | 88 | 22,000 | 买盘 |
11:10:01 | 2.50 | 0.000 | 534 | 133,175 | 买盘 |
11:09:53 | 2.50 | 0.010 | 17 | 4,250 | 买盘 |
11:09:49 | 2.49 | 0.000 | 40 | 9,960 | 卖盘 |
11:09:19 | 2.49 | -0.010 | 68 | 16,975 | 卖盘 |
11:09:11 | 2.50 | 0.000 | 34 | 8,500 | 卖盘 |
11:09:07 | 2.50 | 0.000 | 38 | 9,500 | 卖盘 |
11:08:55 | 2.50 | 0.000 | 4 | 1,000 | 卖盘 |
11:08:53 | 2.50 | -0.010 | 18 | 4,500 | 卖盘 |
11:08:49 | 2.51 | 0.010 | 33 | 8,283 | 买盘 |
11:08:41 | 2.50 | -0.010 | 3 | 750 | 卖盘 |
11:08:35 | 2.50 | 0.000 | 25 | 6,250 | 卖盘 |
11:08:31 | 2.50 | 0.000 | 20 | 5,000 | 卖盘 |
11:08:25 | 2.50 | 0.000 | 153 | 38,250 | 卖盘 |
11:08:23 | 2.50 | 0.000 | 112 | 28,010 | 卖盘 |
11:08:17 | 2.50 | -0.010 | 20 | 5,000 | 卖盘 |
11:08:13 | 2.51 | 0.000 | 46 | 11,546 | 买盘 |
11:08:05 | 2.50 | -0.010 | 34 | 8,502 | 卖盘 |
11:08:01 | 2.51 | 0.010 | 10 | 2,510 | 买盘 |
11:07:59 | 2.50 | -0.010 | 100 | 25,000 | 卖盘 |
11:07:53 | 2.51 | 0.010 | 10 | 2,510 | 买盘 |
11:07:47 | 2.51 | 0.000 | 11 | 2,760 | 买盘 |
11:07:41 | 2.51 | 0.010 | 696 | 174,696 | 买盘 |
11:07:35 | 2.50 | 0.000 | 30 | 7,500 | 买盘 |
11:07:31 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:07:25 | 2.50 | 0.010 | 180 | 45,000 | 买盘 |
11:07:17 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:07:05 | 2.50 | 0.000 | 1 | 250 | 买盘 |
11:07:01 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:06:55 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:06:49 | 2.50 | 0.010 | 12 | 3,000 | 买盘 |
11:06:41 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:06:31 | 2.50 | 0.010 | 10 | 2,500 | 买盘 |
11:06:25 | 2.49 | 0.000 | 31 | 7,729 | 卖盘 |
11:06:19 | 2.49 | -0.010 | 15 | 3,745 | 卖盘 |
11:06:13 | 2.50 | 0.010 | 10 | 2,500 | 买盘 |
11:06:05 | 2.49 | -0.010 | 58 | 14,499 | 卖盘 |
11:05:55 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:05:49 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:05:41 | 2.50 | 0.010 | 180 | 45,000 | 买盘 |
11:05:35 | 2.49 | -0.010 | 11 | 2,749 | 卖盘 |
11:05:29 | 2.50 | 0.000 | 10 | 2,500 | 买盘 |
11:05:17 | 2.50 | 0.000 | 2 | 500 | 买盘 |
11:05:13 | 2.50 | 0.000 | 25 | 6,250 | 买盘 |
11:05:05 | 2.49 | -0.010 | 364 | 90,636 | 卖盘 |
11:04:55 | 2.49 | 0.000 | 10 | 2,490 | 卖盘 |
11:04:53 | 2.49 | -0.010 | 4 | 996 | 卖盘 |
11:04:43 | 2.50 | 0.010 | 4 | 1,000 | 买盘 |
11:04:37 | 2.49 | 0.000 | 36 | 8,964 | 卖盘 |
11:04:05 | 2.49 | 0.000 | 33 | 8,217 | 卖盘 |
11:04:01 | 2.49 | 0.000 | 190 | 47,310 | 卖盘 |
11:03:55 | 2.49 | -0.010 | 15 | 3,735 | 卖盘 |
11:03:53 | 2.50 | 0.000 | 1 | 250 | 买盘 |
11:03:47 | 2.49 | 0.000 | 1,207 | 300,743 | 卖盘 |
11:03:25 | 2.49 | -0.010 | 116 | 28,884 | 卖盘 |
11:03:17 | 2.50 | 0.000 | 7 | 1,746 | 买盘 |
11:03:11 | 2.50 | 0.010 | 3 | 750 | 买盘 |
11:02:55 | 2.49 | -0.010 | 18 | 4,482 | 卖盘 |
11:02:23 | 2.50 | 0.000 | 32 | 8,000 | 买盘 |
11:02:17 | 2.50 | 0.000 | 7 | 1,750 | 买盘 |
11:02:11 | 2.49 | 0.000 | 42 | 10,458 | 卖盘 |
11:02:05 | 2.50 | 0.000 | 3 | 750 | 买盘 |
11:02:01 | 2.50 | 0.010 | 188 | 46,952 | 买盘 |
11:01:55 | 2.49 | 0.000 | 2 | 498 | 卖盘 |
11:01:25 | 2.49 | 0.000 | 15 | 3,735 | 卖盘 |
11:01:23 | 2.49 | 0.000 | 138 | 34,362 | 卖盘 |
11:01:17 | 2.50 | 0.010 | 16 | 3,994 | 买盘 |
11:01:11 | 2.49 | -0.010 | 325 | 80,925 | 卖盘 |
11:01:01 | 2.50 | 0.000 | 2 | 500 | 买盘 |
11:00:47 | 2.50 | 0.000 | 7 | 1,749 | 买盘 |
11:00:43 | 2.50 | 0.010 | 249 | 62,250 | 买盘 |
11:00:25 | 2.49 | 0.000 | 147 | 36,703 | 卖盘 |
11:00:23 | 2.49 | -0.010 | 305 | 75,945 | 卖盘 |