网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

抚顺特钢 (600399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.74 52周最低:10.3

历史数据下载 抚顺特钢(600399) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 15.21 -0.010 76 115,576 卖盘
14:56:59 15.22 0.010 35 53,270 买盘
14:56:52 15.22 0.010 12 18,264 买盘
14:56:49 15.21 -0.010 8 12,168 卖盘
14:56:43 15.21 0.000 64 97,307 买盘
14:56:37 15.20 -0.010 6 9,120 卖盘
14:56:35 15.21 0.000 60 91,248 买盘
14:56:29 15.21 0.010 2 3,042 买盘
14:56:22 15.20 -0.010 13 19,763 卖盘
14:56:19 15.21 0.010 50 76,050 买盘
14:56:13 15.21 0.010 3 4,563 买盘
14:56:07 15.20 0.000 32 48,640 买盘
14:56:05 15.20 0.000 33 50,159 买盘
14:55:58 15.20 0.000 4 6,080 买盘
14:55:52 15.19 0.000 12 18,230 卖盘
14:55:47 15.20 0.010 27 41,038 买盘
14:55:43 15.19 -0.010 2 3,038 卖盘
14:55:37 15.19 -0.010 6 9,114 卖盘
14:55:34 15.20 0.000 24 36,473 买盘
14:55:28 15.20 0.000 13 19,760 买盘
14:55:23 15.20 0.000 10 15,191 买盘
14:55:17 15.19 0.000 13 19,043 卖盘
14:55:13 15.19 0.000 4 6,076 卖盘
14:55:07 15.19 0.000 2 3,038 卖盘
14:55:04 15.19 -0.010 27 41,029 卖盘
14:54:59 15.19 -0.010 26 39,494 卖盘
14:54:52 15.19 0.000 30 45,570 卖盘
14:54:49 15.19 0.000 10 15,199 卖盘
14:54:43 15.19 0.000 145 220,398 卖盘
14:54:37 15.20 0.000 50 75,999 买盘
14:54:28 15.19 -0.010 31 47,119 卖盘
14:54:25 15.20 0.000 3 4,560 买盘
14:54:17 15.20 0.010 48 72,925 买盘
14:54:13 15.19 0.000 28 42,532 卖盘
14:54:07 15.20 0.010 13 19,749 买盘
14:54:05 15.19 0.000 34 51,670 卖盘
14:53:59 15.19 0.000 77 117,014 卖盘
14:53:52 15.19 0.010 8 12,152 买盘
14:53:49 15.18 -0.010 3 4,554 卖盘
14:53:43 15.19 0.000 18 27,326 买盘
14:53:37 15.19 0.010 131 198,923 买盘
14:53:34 15.18 0.000 15 22,770 卖盘
14:53:29 15.18 0.000 4 6,072 卖盘
14:53:22 15.19 0.010 4 6,076 买盘
14:53:17 15.19 0.010 53 80,506 买盘
14:53:10 15.18 -0.010 8 12,144 卖盘
14:53:02 15.18 -0.010 37 56,201 卖盘
14:52:58 15.19 0.010 34 51,644 买盘
14:52:52 15.18 -0.010 4 6,072 卖盘
14:52:49 15.19 0.010 8 12,149 买盘
14:52:43 15.19 0.000 7 10,634 卖盘
14:52:37 15.18 -0.010 9 13,662 卖盘
14:52:35 15.19 0.000 36 54,676 买盘
14:52:29 15.19 0.000 19 28,859 卖盘
14:52:23 15.19 0.000 17 25,823 卖盘
14:52:17 15.20 0.010 313 475,444 买盘
14:52:13 15.19 0.010 19 28,861 买盘
14:52:07 15.19 0.000 17 25,821 买盘
14:52:05 15.19 0.010 124 188,339 买盘
14:51:59 15.19 0.000 10 15,188 买盘
14:51:53 15.18 0.000 47 71,371 卖盘
14:51:49 15.18 -0.010 114 173,162 卖盘
14:51:43 15.19 0.010 16 24,291 买盘
14:51:37 15.19 0.000 2 3,037 买盘
14:51:35 15.19 0.000 1 1,519 买盘
14:51:29 15.19 0.000 13 19,744 买盘
14:51:25 15.19 0.010 12 18,228 买盘
14:51:17 15.18 -0.010 61 92,648 卖盘
14:51:13 15.19 0.010 6 9,114 买盘
14:51:07 15.18 -0.010 43 65,311 卖盘
14:51:05 15.19 0.010 46 69,863 买盘
14:51:01 15.18 0.000 9 13,662 卖盘
14:50:52 15.18 0.000 4 6,072 卖盘
14:50:47 15.18 -0.010 11 16,698 卖盘
14:50:43 15.19 0.010 10 15,190 买盘
14:50:37 15.19 0.010 7 10,631 买盘
14:50:34 15.18 0.000 8 12,151 卖盘
14:50:29 15.19 0.000 6 9,111 买盘
14:50:23 15.18 0.000 8 12,144 卖盘
14:50:17 15.19 0.010 11 16,701 买盘
14:50:13 15.18 0.000 13 19,737 卖盘
14:50:07 15.18 0.000 1 1,518 卖盘
14:50:05 15.18 0.000 20 30,373 卖盘
14:50:01 15.18 0.000 26 39,468 卖盘
14:49:52 15.19 0.000 18 27,342 买盘
14:49:49 15.19 0.000 5 7,592 买盘
14:49:43 15.19 0.010 34 51,646 买盘
14:49:37 15.19 0.000 6 9,113 买盘
14:49:35 15.19 0.000 17 25,822 买盘
14:49:29 15.19 0.000 5 7,595 买盘
14:49:23 15.19 0.010 263 399,251 买盘
14:49:17 15.19 0.000 163 247,597 卖盘
14:49:13 15.19 0.000 240 364,566 卖盘
14:49:07 15.19 -0.010 25 37,975 卖盘
14:49:05 15.20 0.010 32 48,631 买盘
14:48:59 15.20 0.010 5 7,600 买盘
14:48:55 15.19 0.000 10 15,190 卖盘
14:48:47 15.19 -0.010 7 10,636 卖盘
14:48:43 15.20 0.010 2 3,040 买盘
14:48:37 15.20 0.010 4 6,079 买盘
14:48:35 15.19 -0.010 10 15,190 卖盘
14:48:29 15.20 0.010 31 47,120 买盘
14:48:25 15.19 -0.010 4 6,076 卖盘
14:48:17 15.20 0.000 6 9,120 买盘
14:48:13 15.20 0.010 3 4,560 买盘
14:48:07 15.20 0.010 62 94,228 买盘
14:48:05 15.19 0.000 3 4,557 卖盘
14:47:59 15.19 0.000 9 13,671 卖盘
14:47:53 15.19 0.000 4 6,076 卖盘
14:47:47 15.20 0.000 1 1,520 买盘
14:47:43 15.20 0.010 1 1,520 买盘
14:47:37 15.19 -0.010 16 24,304 卖盘
14:47:34 15.20 0.000 2 3,039 买盘
14:47:29 15.19 0.000 6 9,114 卖盘
14:47:22 15.20 0.010 11 16,713 买盘
14:47:19 15.19 0.000 3 4,557 卖盘
14:47:13 15.19 0.000 8 12,152 卖盘
14:47:07 15.19 0.000 8 12,152 卖盘
14:47:05 15.19 0.000 2 3,038 卖盘
14:46:58 15.19 0.000 155 235,465 卖盘
14:46:49 15.19 0.000 26 39,504 卖盘
14:46:46 15.19 0.000 11 16,709 卖盘
14:46:37 15.20 0.000 28 42,537 买盘
14:46:35 15.20 0.010 22 33,425 买盘
14:46:29 15.20 0.000 91 138,320 买盘
14:46:25 15.20 0.010 8 12,159 买盘
14:46:19 15.19 0.000 3 4,557 卖盘
14:46:13 15.19 0.000 14 21,276 卖盘
14:46:10 15.19 0.000 8 12,152 卖盘
14:46:06 15.19 0.000 4 6,076 卖盘
14:45:59 15.19 -0.010 5 7,595 卖盘
14:45:55 15.20 0.000 66 100,320 卖盘
14:45:47 15.20 0.000 24 36,500 买盘
14:45:42 15.20 0.010 1 1,520 买盘
14:45:40 15.19 0.000 20 30,413 卖盘
14:45:35 15.20 -0.010 53 80,570 中性盘
14:45:29 15.20 0.000 3 4,556 买盘
14:45:23 15.20 0.010 67 101,807 买盘
14:45:17 15.19 0.000 61 92,677 卖盘
14:45:12 15.19 -0.020 59 89,678 卖盘
14:45:04 15.18 -0.010 40 60,757 卖盘
14:45:00 15.19 0.000 45 68,352 买盘
14:44:52 15.19 0.000 23 34,937 买盘
14:44:42 15.19 0.000 12 18,219 买盘
14:44:40 15.19 0.000 224 340,034 买盘
14:44:34 15.18 -0.010 23 34,934 卖盘
14:44:30 15.19 0.010 3 4,557 买盘
14:44:22 15.19 0.000 33 50,124 买盘
14:44:18 15.19 0.010 3 4,555 买盘
14:44:16 15.18 -0.010 5 7,590 卖盘
14:44:04 15.18 -0.010 23 34,914 卖盘
14:43:57 15.18 -0.010 6 9,108 卖盘
14:43:53 15.19 0.000 2 3,038 买盘
14:43:48 15.19 0.000 1 1,519 买盘
14:43:42 15.18 -0.010 27 41,007 卖盘
14:43:41 15.19 0.000 20 30,378 买盘
14:43:34 15.18 -0.010 62 94,116 卖盘
14:43:27 15.19 0.010 20 30,380 买盘
14:43:24 15.18 0.000 28 42,514 卖盘
14:43:18 15.18 0.000 5 7,590 卖盘
14:43:12 15.18 0.000 9 13,662 卖盘
14:43:03 15.18 -0.010 7 10,626 卖盘
14:42:57 15.18 0.000 22 33,396 卖盘
14:42:48 15.19 0.010 3 4,557 买盘
14:42:42 15.19 0.010 5 7,595 买盘
14:42:39 15.18 0.000 47 71,352 卖盘
14:42:33 15.18 -0.010 92 139,737 卖盘
14:42:28 15.19 0.010 17 25,823 买盘
14:42:22 15.19 0.000 4 6,076 买盘
14:42:18 15.19 0.000 63 95,692 买盘
14:42:12 15.19 0.000 5 7,595 买盘
14:42:10 15.19 0.010 1 1,519 卖盘
14:42:04 15.18 -0.010 9 13,665 卖盘
14:41:58 15.18 -0.010 55 83,540 卖盘
14:41:54 15.19 0.000 89 135,191 卖盘
14:41:47 15.19 0.000 42 63,804 卖盘
14:41:42 15.19 0.000 15 22,785 卖盘
14:41:39 15.19 0.000 215 326,585 卖盘
14:41:33 15.18 -0.010 12 18,218 卖盘
14:41:27 15.19 0.000 10 15,190 买盘
14:41:22 15.19 0.000 9 13,671 买盘
14:41:19 15.19 0.010 17 25,810 买盘
14:41:15 15.18 -0.010 11 16,705 卖盘
14:41:09 15.19 0.000 10 15,190 买盘
14:41:03 15.19 0.000 33 50,127 卖盘
14:40:57 15.18 -0.010 33 50,098 卖盘
14:40:55 15.19 0.000 4 6,076 买盘
14:40:49 15.19 0.010 20 30,380 买盘
14:40:42 15.18 0.000 2 3,036 卖盘
14:40:39 15.18 -0.010 3 4,554 卖盘
14:40:33 15.18 -0.010 19 28,860 卖盘
14:40:27 15.19 0.010 10 15,190 买盘
14:40:24 15.18 -0.010 167 253,506 卖盘
14:40:18 15.18 0.000 64 97,172 卖盘
14:40:12 15.18 -0.010 2 3,037 卖盘
14:40:09 15.19 0.010 10 15,189 买盘
14:40:03 15.18 0.000 15 22,770 卖盘
14:39:58 15.18 -0.010 15 22,783 卖盘
14:39:54 15.19 0.000 2 3,038 买盘
14:39:51 15.19 0.000 76 115,444 买盘
14:39:42 15.19 0.010 20 30,367 买盘
14:39:39 15.18 0.000 5 7,590 卖盘
14:39:33 15.18 -0.010 10 15,185 卖盘
14:39:30 15.19 0.010 26 39,494 买盘
14:39:25 15.18 0.000 34 51,612 卖盘
14:39:19 15.18 0.000 164 248,952 卖盘
14:39:12 15.19 0.000 35 53,131 买盘
14:39:09 15.19 0.000 14 21,266 买盘
14:39:03 15.19 0.010 11 16,703 买盘
14:38:57 15.18 0.000 8 12,150 卖盘
14:38:55 15.18 -0.010 10 15,180 卖盘
14:38:48 15.19 0.000 60 91,139 买盘
14:38:43 15.18 -0.010 9 13,662 卖盘
14:38:40 15.19 0.010 16 24,290 买盘
14:38:36 15.18 0.000 26 39,489 卖盘
14:38:28 15.19 0.000 20 30,380 买盘
14:38:22 15.18 0.000 3 4,554 卖盘
14:38:18 15.18 0.000 2 3,036 卖盘
14:38:12 15.18 -0.010 2 3,036 卖盘
14:38:07 15.18 -0.010 1 1,518 卖盘
14:38:03 15.19 0.010 5 7,595 买盘
14:37:57 15.18 -0.010 22 33,416 卖盘
14:37:55 15.19 0.010 4 6,076 买盘
14:37:48 15.18 0.000 13 19,736 卖盘
14:37:42 15.18 0.000 10 15,180 卖盘
14:37:39 15.18 0.000 104 157,874 卖盘
14:37:33 15.19 0.000 23 34,937 买盘
14:37:27 15.19 0.000 1 1,519 买盘
14:37:22 15.19 0.000 10 15,190 买盘
14:37:19 15.19 0.010 14 21,264 买盘
14:37:13 15.18 0.000 1 1,518 卖盘
14:37:10 15.18 -0.010 35 53,132 卖盘
14:37:04 15.19 0.010 5 7,595 买盘
14:36:57 15.18 -0.010 2 3,036 卖盘
14:36:55 15.19 0.010 57 86,575 买盘
14:36:48 15.19 0.010 8 12,145 买盘
14:36:43 15.18 0.000 8 12,145 卖盘
14:36:40 15.18 -0.010 36 54,681 卖盘
14:36:27 15.19 0.010 11 16,699 买盘
14:36:25 15.18 -0.010 3 4,554 卖盘
14:36:19 15.18 -0.010 305 462,990 卖盘
14:36:12 15.18 -0.010 4 6,073 卖盘
14:36:07 15.18 0.000 23 34,914 卖盘
14:35:57 15.18 0.000 11 16,698 卖盘
14:35:49 15.18 0.000 25 37,956 卖盘
14:35:43 15.18 -0.010 5 7,590 卖盘
14:35:37 15.19 0.010 6 9,114 买盘
14:35:28 15.18 0.000 63 95,635 卖盘
14:35:25 15.18 -0.010 19 28,845 卖盘
14:35:19 15.19 0.000 1 1,519 买盘
14:35:13 15.19 0.000 4 6,076 买盘
14:35:07 15.19 0.010 3 4,557 买盘
14:35:03 15.18 0.000 5 7,594 卖盘
14:34:59 15.19 0.000 5 7,591 买盘
14:34:52 15.19 0.000 9 13,671 买盘
14:34:47 15.19 0.000 16 24,304 买盘
14:34:43 15.19 0.000 31 47,077 买盘
14:34:37 15.19 0.010 10 15,190 买盘
14:34:35 15.18 0.000 2 3,036 卖盘
14:34:28 15.18 0.000 16 24,289 卖盘
14:34:22 15.18 -0.010 17 25,816 卖盘
14:34:17 15.19 0.010 16 24,293 买盘
14:34:13 15.18 0.000 21 31,888 卖盘
14:34:07 15.18 0.000 41 62,241 卖盘
14:34:05 15.18 0.000 22 33,396 卖盘
14:33:57 15.18 0.000 38 57,684 卖盘
14:33:53 15.18 0.000 106 160,918 卖盘
14:33:49 15.18 0.000 44 66,792 卖盘
14:33:43 15.18 -0.010 466 707,545 卖盘
14:33:37 15.20 0.000 119 180,880 卖盘
14:33:35 15.20 -0.010 76 115,520 卖盘
14:33:29 15.21 0.000 11 16,721 买盘
14:33:22 15.20 0.000 13 19,760 卖盘
14:33:19 15.20 0.000 1 1,520 卖盘
14:33:13 15.20 -0.010 57 86,640 卖盘
14:33:07 15.20 -0.010 4 6,080 卖盘
14:33:05 15.21 0.010 12 18,241 买盘
14:32:59 15.20 0.000 4 6,080 卖盘
14:32:53 15.20 -0.010 2 3,041 卖盘
14:32:43 15.20 -0.010 62 94,240 卖盘
14:32:37 15.21 0.010 79 120,082 买盘
14:32:29 15.20 0.000 50 76,000 卖盘
14:32:25 15.20 0.000 13 19,763 卖盘
14:32:17 15.20 -0.010 20 30,400 卖盘
14:32:11 15.21 0.010 3 4,563 买盘
14:31:59 15.21 0.010 32 48,672 买盘
14:31:53 15.20 -0.010 12 18,241 卖盘
14:31:49 15.21 0.010 22 33,462 买盘
14:31:37 15.20 -0.010 18 27,364 卖盘
14:31:35 15.21 0.000 29 44,082 买盘
14:31:29 15.21 0.010 12 18,242 买盘
14:31:25 15.20 -0.010 12 18,246 卖盘
14:31:19 15.21 0.010 62 94,250 买盘
14:31:13 15.20 -0.010 20 30,400 卖盘
14:31:07 15.20 0.000 4 6,080 卖盘
14:31:05 15.20 0.000 5 7,600 卖盘
14:31:01 15.20 0.000 1 1,520 卖盘
14:30:47 15.20 0.000 12 18,240 卖盘
14:30:43 15.20 0.000 4 6,080 卖盘
14:30:37 15.20 0.000 7 10,640 卖盘
14:30:34 15.20 -0.010 4 6,080 卖盘
14:30:29 15.21 0.010 8 12,168 买盘
14:30:22 15.20 -0.010 357 542,680 卖盘
14:30:19 15.21 0.000 777 1,181,817 卖盘
14:30:13 15.21 -0.010 50 76,050 卖盘
14:30:07 15.22 0.000 23 35,006 卖盘
14:30:04 15.22 0.000 307 467,254 卖盘
14:29:58 15.22 0.000 3 4,566 卖盘
14:29:55 15.22 -0.010 8 12,176 卖盘
14:29:49 15.23 0.010 2 3,046 买盘
14:29:43 15.22 0.000 9 13,698 卖盘
14:29:37 15.22 -0.010 1 1,522 卖盘
14:29:35 15.23 0.010 17 25,891 买盘
14:29:29 15.22 0.000 21 31,962 卖盘
14:29:22 15.23 0.010 4 6,092 买盘
14:29:13 15.22 0.000 30 45,686 卖盘
14:29:07 15.22 -0.010 28 42,637 卖盘
14:29:04 15.23 0.000 21 31,973 买盘
14:29:01 15.23 0.000 22 33,485 买盘
14:28:53 15.23 0.000 18 27,414 买盘
14:28:43 15.22 0.000 19 28,918 卖盘
14:28:31 15.22 0.000 1 1,522 卖盘
14:28:23 15.23 0.010 11 16,746 买盘
14:28:17 15.22 -0.010 106 161,333 卖盘
14:28:04 15.23 0.000 1 1,523 买盘
14:27:55 15.23 0.010 5 7,615 买盘
14:27:43 15.22 -0.010 33 50,237 卖盘
14:27:37 15.22 -0.010 9 13,698 卖盘
14:27:35 15.23 0.000 16 24,368 买盘
14:27:31 15.23 0.010 1 1,523 买盘
14:27:23 15.23 0.000 2 3,046 买盘
14:27:13 15.22 -0.010 4 6,088 卖盘
14:27:07 15.23 0.000 3 4,569 买盘
14:27:04 15.23 0.010 7 10,655 买盘
14:26:53 15.23 0.000 22 33,506 买盘
14:26:49 15.23 0.000 5 7,615 买盘
14:26:28 15.23 0.010 32 48,726 买盘
14:26:23 15.23 0.010 1 1,523 买盘
14:26:17 15.22 0.000 9 13,698 卖盘
14:26:13 15.22 0.000 6 9,132 卖盘
14:26:07 15.22 0.000 10 15,220 买盘
14:26:05 15.22 0.000 7 10,649 买盘
14:25:59 15.22 0.000 1 1,522 买盘
14:25:55 15.22 0.000 5 7,610 买盘
14:25:47 15.22 0.010 40 60,874 买盘
14:25:37 15.21 0.000 14 21,294 卖盘
14:25:35 15.21 -0.010 4 6,085 卖盘
14:25:29 15.22 0.000 1 1,522 买盘
14:25:22 15.22 0.000 17 25,874 买盘
14:25:17 15.22 0.010 1 1,522 买盘
14:25:13 15.21 -0.010 21 31,961 卖盘
14:25:07 15.22 0.000 22 33,475 买盘
14:25:05 15.22 0.000 15 22,830 买盘
14:24:57 15.22 0.000 7 10,652 买盘
14:24:54 15.22 0.000 2 3,044 买盘
14:24:47 15.21 -0.010 20 30,420 卖盘
14:24:43 15.22 0.000 1 1,522 买盘
14:24:40 15.22 0.000 13 19,777 买盘
14:24:34 15.22 0.000 13 19,786 买盘
14:24:30 15.22 0.010 3 4,566 买盘
14:24:22 15.22 0.000 1 1,522 买盘
14:24:16 15.22 0.010 1 1,522 买盘
14:24:04 15.21 -0.010 4 6,084 卖盘
14:24:00 15.22 0.010 1 1,522 买盘
14:23:54 15.21 -0.010 14 21,294 卖盘
14:23:47 15.22 0.000 7 10,650 买盘
14:23:42 15.22 0.010 6 9,132 买盘
14:23:27 15.22 0.010 1 1,522 买盘
14:23:22 15.22 0.010 32 48,704 买盘
14:23:18 15.21 -0.010 22 33,462 卖盘
14:23:16 15.22 0.010 1 1,522 买盘
14:23:04 15.21 0.000 12 18,252 卖盘
14:22:57 15.22 0.010 19 28,918 买盘
14:22:52 15.22 0.010 5 7,610 买盘
14:22:48 15.21 0.000 1 1,521 卖盘
14:22:42 15.21 0.000 16 24,336 卖盘
14:22:36 15.21 0.000 51 77,571 卖盘
14:22:28 15.22 0.010 115 174,916 买盘
14:22:22 15.21 0.000 191 290,542 卖盘
14:22:18 15.21 0.000 7 10,647 卖盘
14:22:15 15.21 0.000 141 214,577 卖盘
14:22:10 15.21 0.000 2 3,042 卖盘
14:22:04 15.21 0.000 5 7,607 卖盘
14:21:58 15.21 -0.010 15 22,815 卖盘
14:21:47 15.22 0.010 1 1,522 买盘
14:21:36 15.21 -0.010 21 31,941 卖盘
14:21:29 15.22 0.010 4 6,085 买盘
14:21:24 15.21 0.000 55 83,655 买盘
14:21:18 15.21 0.010 20 30,420 买盘
14:21:12 15.21 0.000 7 10,647 买盘
14:21:09 15.21 0.000 53 80,613 买盘
14:21:03 15.21 0.010 30 45,630 卖盘
14:20:57 15.20 0.000 100 152,000 卖盘
14:20:52 15.20 -0.010 16 24,320 卖盘
14:20:48 15.21 0.000 1 1,521 卖盘
14:20:42 15.21 0.010 2 3,042 买盘
14:20:39 15.20 -0.010 11 16,720 卖盘
14:20:33 15.23 0.020 64 97,403 买盘
14:20:30 15.21 0.010 4 6,084 买盘
14:20:24 15.20 -0.010 7 10,640 卖盘
14:20:18 15.21 0.000 7 10,647 买盘
14:20:12 15.21 0.000 6 9,126 买盘
14:20:09 15.21 0.000 4 6,084 买盘
14:20:04 15.21 0.000 12 18,252 卖盘
14:19:57 15.21 0.000 38 57,768 买盘
14:19:52 15.21 0.000 5 7,605 卖盘
14:19:48 15.21 0.010 6 9,126 买盘
14:19:42 15.20 -0.010 16 24,328 卖盘
14:19:37 15.20 0.000 23 34,960 卖盘
14:19:27 15.20 -0.010 13 19,761 卖盘
14:19:24 15.21 0.000 9 13,683 买盘
14:19:19 15.21 0.000 11 16,722 买盘
14:19:12 15.21 0.000 10 15,204 买盘
14:19:10 15.21 0.000 15 22,815 买盘
14:19:03 15.21 0.010 20 30,420 买盘
14:18:57 15.21 0.000 40 60,840 买盘
14:18:52 15.21 0.010 3 4,563 买盘
14:18:49 15.20 -0.010 1 1,520 卖盘
14:18:39 15.21 0.010 4 6,084 买盘
14:18:33 15.20 0.000 9 13,680 卖盘
14:18:27 15.20 0.000 8 12,160 卖盘
14:18:25 15.20 -0.010 3 4,560 卖盘
14:18:21 15.21 0.000 6 9,126 买盘
14:18:11 15.21 0.000 20 30,420 买盘
14:18:03 15.21 0.010 1 1,521 买盘
14:17:58 15.21 0.010 19 28,898 买盘
14:17:43 15.21 0.010 7 10,647 买盘
14:17:37 15.20 0.000 31 47,120 卖盘
14:17:27 15.20 0.000 23 34,962 卖盘
14:17:25 15.20 -0.010 199 302,480 卖盘
14:17:18 15.21 0.010 5 7,605 买盘
14:17:12 15.21 0.000 643 978,254 卖盘
14:17:09 15.21 0.000 199 302,679 卖盘
14:17:03 15.21 -0.010 133 202,352 卖盘
14:16:57 15.22 0.000 200 304,400 卖盘
14:16:53 15.22 -0.010 1 1,522 卖盘
14:16:48 15.23 0.000 10 15,230 买盘
14:16:43 15.23 0.000 10 15,225 买盘
14:16:37 15.23 0.000 10 15,230 买盘
14:16:33 15.23 0.010 14 21,309 买盘
14:16:31 15.22 0.000 9 13,698 卖盘
14:16:25 15.22 -0.010 47 71,578 卖盘
14:16:17 15.22 0.000 72 109,584 卖盘
14:16:12 15.22 -0.010 20 30,440 卖盘
14:16:03 15.23 0.000 12 18,270 买盘
14:15:57 15.23 0.010 10 15,230 买盘
14:15:55 15.22 0.000 1 1,522 卖盘
14:15:43 15.23 0.010 22 33,506 买盘
14:15:33 15.22 0.000 4 6,088 卖盘
14:15:31 15.22 0.000 35 53,270 卖盘
14:15:24 15.22 0.000 3 4,566 卖盘
14:15:18 15.22 0.000 12 18,274 卖盘
14:15:12 15.22 -0.010 33 50,241 卖盘
14:15:07 15.23 0.000 38 57,845 买盘
14:15:03 15.23 0.000 267 406,651 卖盘
14:14:57 15.24 0.010 3 4,572 买盘
14:14:55 15.23 0.000 4 6,092 卖盘
14:14:49 15.23 0.000 22 33,507 卖盘
14:14:43 15.23 -0.010 8 12,184 卖盘
14:14:39 15.24 0.010 2 3,048 买盘
14:14:33 15.24 0.010 2 3,047 买盘
14:14:27 15.23 0.000 10 15,230 卖盘
14:14:23 15.24 0.000 1 1,524 买盘
14:14:13 15.23 0.000 10 15,230 卖盘
14:14:09 15.23 0.000 4 6,092 卖盘
14:13:57 15.23 0.000 16 24,368 卖盘
14:13:55 15.23 0.000 1 1,523 卖盘
14:13:51 15.23 0.000 3 4,571 卖盘
14:13:45 15.23 0.000 1 1,523 卖盘
14:13:37 15.23 0.000 11 16,753 卖盘
14:13:33 15.23 0.000 1 1,523 卖盘
14:13:25 15.23 -0.010 6 9,138 卖盘
14:13:19 15.24 0.010 10 15,240 买盘
14:13:13 15.24 0.000 3 4,570 买盘
14:13:10 15.24 0.000 4 6,096 买盘
14:13:01 15.24 0.010 3 4,572 买盘
14:12:52 15.23 0.000 1 1,523 卖盘
14:12:49 15.23 0.000 1 1,523 卖盘
14:12:43 15.23 0.000 9 13,707 卖盘
14:12:37 15.23 -0.010 11 16,753 卖盘
14:12:35 15.24 0.000 2 3,047 买盘
14:12:28 15.23 0.010 50 76,139 买盘
14:12:23 15.22 -0.010 14 21,320 卖盘
14:12:13 15.22 0.000 1 1,522 卖盘
14:12:07 15.24 0.010 98 149,255 买盘
14:12:03 15.23 0.000 2 3,046 买盘
14:12:01 15.23 0.010 1 1,523 买盘
14:11:52 15.22 -0.010 2 3,044 卖盘
14:11:46 15.23 0.000 16 24,368 买盘
14:11:37 15.22 0.000 17 25,874 卖盘
14:11:35 15.22 0.000 1 1,522 卖盘
14:11:27 15.22 0.000 11 16,742 卖盘
14:11:22 15.22 0.000 14 21,310 卖盘
14:11:19 15.22 -0.010 1 1,522 卖盘
14:11:13 15.22 0.000 1 1,522 卖盘
14:11:07 15.22 -0.010 1 1,522 卖盘
14:11:04 15.23 0.010 1 1,523 买盘
14:10:52 15.22 -0.010 4 6,090 卖盘
14:10:49 15.23 0.010 4 6,092 买盘
14:10:37 15.22 0.000 11 16,742 卖盘
14:10:34 15.22 0.000 1 1,522 卖盘
14:10:28 15.22 -0.010 11 16,742 卖盘
14:10:23 15.23 0.010 1 1,523 买盘
14:10:17 15.22 0.000 3 4,566 卖盘
14:10:13 15.22 0.000 2 3,044 卖盘
14:10:07 15.22 0.000 10 15,225 卖盘
14:10:03 15.22 -0.010 3 4,568 卖盘
14:09:57 15.23 0.010 17 25,891 买盘
14:09:47 15.23 0.000 10 15,221 买盘
14:09:43 15.23 0.010 57 86,804 买盘
14:09:37 15.22 0.000 4 6,088 卖盘
14:09:34 15.22 0.000 14 21,310 卖盘
14:09:27 15.23 0.010 25 38,070 买盘
14:09:22 15.23 0.010 35 53,305 买盘
14:09:19 15.22 0.000 50 76,100 卖盘
14:09:13 15.23 0.010 39 59,378 买盘
14:09:07 15.22 0.000 38 57,836 卖盘
14:09:04 15.22 0.000 57 86,754 卖盘
14:08:53 15.22 -0.010 2 3,044 卖盘
14:08:47 15.23 0.010 3 4,569 买盘
14:08:43 15.22 0.000 11 16,743 卖盘
14:08:35 15.22 -0.010 22 33,494 卖盘
14:08:27 15.23 0.010 12 18,276 买盘
14:08:25 15.22 -0.010 8 12,176 卖盘
14:08:17 15.22 0.000 11 16,742 卖盘
14:08:13 15.22 0.000 1 1,522 卖盘
14:08:07 15.22 -0.010 14 21,308 卖盘
14:08:01 15.23 0.010 10 15,230 买盘
14:07:53 15.22 0.000 2 3,044 卖盘
14:07:49 15.22 0.000 23 35,028 卖盘
14:07:46 15.22 0.000 9 13,698 卖盘
14:07:37 15.23 0.000 26 39,598 买盘
14:07:35 15.23 0.000 11 16,752 买盘
14:07:31 15.23 0.010 8 12,184 买盘
14:07:25 15.22 0.000 7 10,654 卖盘
14:07:17 15.22 0.000 11 16,745 卖盘
14:07:13 15.22 0.000 23 35,027 卖盘
14:07:07 15.22 -0.010 4 6,088 卖盘
14:07:04 15.23 0.000 2 3,045 买盘
14:06:59 15.23 0.010 5 7,615 买盘
14:06:53 15.22 0.000 1 1,522 卖盘
14:06:47 15.22 -0.010 10 15,220 卖盘
14:06:43 15.23 0.010 2 3,046 买盘
14:06:37 15.22 -0.010 11 16,742 卖盘
14:06:33 15.23 0.010 2 3,045 买盘
14:06:29 15.23 0.010 3 4,569 买盘
14:06:25 15.22 -0.010 6 9,134 卖盘
14:06:19 15.22 0.000 6 9,132 卖盘
14:06:13 15.22 -0.010 32 48,704 卖盘
14:06:10 15.23 0.010 23 35,008 买盘
14:06:04 15.22 0.000 9 13,703 卖盘
14:05:59 15.22 0.000 12 18,264 卖盘
14:05:53 15.22 0.000 11 16,742 卖盘
14:05:46 15.22 0.000 5 7,610 卖盘
14:05:37 15.23 0.000 232 353,144 卖盘
14:05:33 15.23 0.000 8 12,182 买盘
14:05:29 15.23 0.010 22 33,488 买盘
14:05:23 15.23 0.010 62 94,426 买盘
14:05:19 15.22 -0.010 1 1,522 卖盘
14:05:13 15.22 -0.010 1 1,522 卖盘
14:05:11 15.23 0.010 16 24,368 买盘
14:05:05 15.22 0.000 7 10,654 卖盘
14:04:58 15.23 0.010 10 15,230 买盘
14:04:53 15.22 0.000 3 4,568 卖盘
14:04:49 15.22 -0.010 50 76,100 卖盘
14:04:43 15.22 0.000 4 6,088 卖盘
14:04:35 15.22 -0.010 21 31,962 卖盘
14:04:29 15.23 0.010 1 1,523 买盘
14:04:23 15.23 0.010 1 1,523 买盘
14:04:13 15.23 0.000 2 3,047 卖盘
14:04:07 15.23 -0.010 15 22,845 卖盘
14:04:05 15.24 0.000 3 4,572 买盘
14:03:58 15.24 0.000 2 3,048 买盘
14:03:53 15.23 -0.010 15 22,858 卖盘
14:03:47 15.24 0.000 4 6,093 买盘
14:03:43 15.24 0.010 12 18,276 买盘
14:03:41 15.23 0.010 8 12,184 买盘
14:03:33 15.22 -0.010 9 13,698 卖盘
14:03:30 15.23 0.010 8 12,180 买盘
14:03:22 15.23 0.010 6 9,138 买盘
14:03:17 15.22 0.000 8 12,176 卖盘
14:03:14 15.22 0.000 2 3,044 卖盘
14:03:09 15.22 -0.010 46 70,053 卖盘
14:03:05 15.22 0.000 10 15,220 卖盘
14:03:00 15.22 0.000 3 4,566 卖盘
14:02:54 15.22 0.000 14 21,308 卖盘
14:02:48 15.22 0.000 1 1,522 卖盘
14:02:46 15.22 0.000 6 9,133 卖盘
14:02:34 15.22 0.000 13 19,786 卖盘
14:02:28 15.22 0.010 10 15,220 买盘
14:02:23 15.22 0.000 1 1,522 买盘
14:02:18 15.22 0.000 1 1,522 买盘
14:02:12 15.22 0.010 3 4,564 买盘
14:02:06 15.21 -0.010 2 3,042 卖盘
14:02:00 15.22 0.010 1 1,522 买盘
14:01:52 15.21 0.000 11 16,731 卖盘
14:01:45 15.21 -0.010 31 47,177 卖盘
14:01:33 15.22 0.000 22 33,469 买盘
14:01:28 15.22 0.000 18 27,396 卖盘
14:01:24 15.22 0.000 11 16,742 中性盘
14:01:21 15.22 0.010 30 45,660 买盘
14:01:12 15.21 -0.010 2 3,042 卖盘
14:01:04 15.22 0.010 1 1,522 买盘
14:00:57 15.22 0.000 10 15,220 买盘
14:00:52 15.21 0.000 1 1,521 卖盘
14:00:42 15.22 0.010 2 3,044 买盘
14:00:34 15.21 0.000 13 19,773 卖盘
14:00:30 15.21 0.000 10 15,210 卖盘
14:00:22 15.22 0.010 1 1,522 买盘
14:00:17 15.21 0.000 15 22,815 卖盘
14:00:12 15.21 0.000 2 3,042 卖盘
14:00:03 15.21 0.000 2 3,042 卖盘
13:59:57 15.21 0.000 20 30,420 卖盘
13:59:48 15.22 0.000 5 7,607 买盘
13:59:42 15.22 0.010 18 27,394 买盘
13:59:33 15.21 0.000 9 13,689 卖盘
13:59:27 15.21 0.000 10 15,210 卖盘
13:59:24 15.21 -0.010 6 9,126 卖盘
13:59:18 15.22 0.010 27 41,089 买盘
13:59:12 15.21 0.000 3 4,563 卖盘
13:59:03 15.21 -0.020 3 4,564 卖盘
13:58:57 15.21 0.000 8 12,173 卖盘
13:58:52 15.21 -0.010 1 1,521 卖盘
13:58:48 15.22 0.000 8 12,176 买盘
13:58:45 15.22 0.010 2 3,043 买盘
13:58:33 15.21 -0.010 154 234,243 卖盘
13:58:30 15.22 0.000 9 13,698 卖盘
13:58:24 15.22 0.000 3 4,566 卖盘
13:58:18 15.21 0.000 6 9,131 卖盘
13:58:13 15.22 0.000 192 292,224 卖盘
13:58:11 15.22 -0.010 8 12,181 卖盘
13:58:03 15.23 0.000 3 4,569 买盘
13:58:00 15.23 0.010 56 85,283 买盘
13:57:51 15.22 0.000 2 3,044 卖盘
13:57:42 15.22 0.000 13 19,786 卖盘
13:57:36 15.22 0.000 22 33,496 卖盘
13:57:30 15.22 0.000 11 16,742 卖盘
13:57:22 15.23 0.010 10 15,227 买盘
13:57:03 15.22 -0.010 4 6,088 卖盘
13:56:57 15.22 -0.010 15 22,833 卖盘
13:56:42 15.23 0.000 9 13,707 买盘
13:56:39 15.23 0.000 30 45,690 买盘
13:56:34 15.23 0.010 2 3,046 买盘
13:56:28 15.22 0.000 3 4,566 卖盘
13:56:25 15.22 -0.010 15 22,830 卖盘
13:56:18 15.22 0.000 1 1,522 卖盘
13:56:12 15.22 0.000 30 45,660 卖盘
13:56:09 15.22 0.000 90 136,980 卖盘
13:56:06 15.22 -0.010 62 94,379 卖盘
13:55:57 15.22 -0.010 11 16,742 卖盘
13:55:54 15.23 0.000 7 10,661 买盘
13:55:39 15.23 0.010 35 53,305 卖盘
13:55:33 15.22 0.000 35 53,300 卖盘
13:55:27 15.22 -0.010 3 4,566 卖盘
13:55:24 15.23 0.010 12 18,266 买盘
13:55:17 15.22 -0.010 3 4,566 卖盘
13:55:12 15.23 0.010 11 16,753 买盘
13:54:57 15.23 0.000 4 6,092 买盘
13:54:54 15.23 0.010 4 6,092 买盘
13:54:49 15.22 0.000 1 1,522 卖盘
13:54:43 15.22 0.000 21 31,963 卖盘
13:54:37 15.22 -0.010 11 16,744 卖盘
13:54:33 15.23 0.010 12 18,265 中性盘
13:54:31 15.22 0.000 54 82,238 卖盘
13:54:25 15.22 0.000 8 12,176 卖盘
13:54:19 15.22 -0.010 1 1,522 卖盘
13:54:07 15.23 0.000 1 1,523 买盘
13:54:04 15.23 0.010 7 10,661 买盘
13:53:57 15.23 0.000 1 1,523 买盘
13:53:55 15.23 0.000 73 111,179 买盘
13:53:51 15.23 0.000 10 15,230 买盘
13:53:43 15.23 0.010 9 13,700 买盘
13:53:37 15.22 0.000 4 6,088 卖盘
13:53:33 15.22 0.000 52 79,164 卖盘
13:53:31 15.22 0.000 11 16,742 卖盘
13:53:24 15.22 -0.010 5 7,610 卖盘
13:53:21 15.23 0.010 2 3,046 买盘
13:53:03 15.23 0.020 15 22,831 买盘
13:52:59 15.23 0.020 1 1,523 买盘
13:52:49 15.21 0.000 34 51,770 卖盘
13:52:45 15.21 0.000 6 9,126 卖盘
13:52:33 15.21 0.000 4 6,085 卖盘
13:52:31 15.21 -0.010 14 21,297 卖盘
13:52:25 15.22 0.000 40 60,878 买盘
13:52:18 15.22 0.010 20 30,440 买盘
13:52:13 15.21 -0.010 7 10,647 卖盘
13:52:07 15.22 0.010 4 6,088 买盘
13:52:03 15.21 -0.010 23 35,003 卖盘
13:51:57 15.22 -0.010 28 42,620 卖盘
13:51:45 15.23 0.010 46 70,013 买盘
13:51:39 15.22 0.010 28 42,616 买盘
13:51:36 15.21 0.000 3 4,563 卖盘
13:51:27 15.22 0.000 23 35,006 买盘
13:51:25 15.22 0.000 6 9,129 买盘
13:51:18 15.22 0.010 10 15,215 买盘
13:51:13 15.22 0.010 2 3,043 买盘
13:51:07 15.21 0.000 6 9,126 卖盘
13:51:03 15.21 -0.010 1 1,521 卖盘
13:50:57 15.22 0.000 10 15,211 买盘
13:50:54 15.22 0.010 3 4,566 买盘
13:50:49 15.21 -0.010 5 7,605 卖盘
13:50:45 15.22 0.010 1 1,522 买盘
13:50:37 15.22 0.010 15 22,830 买盘
13:50:27 15.21 0.000 76 115,596 卖盘
13:50:25 15.21 -0.010 13 19,773 卖盘
13:50:19 15.22 0.010 2 3,044 买盘
13:50:13 15.21 -0.010 1 1,521 卖盘
13:50:07 15.22 0.000 1 1,522 买盘
13:49:57 15.22 0.000 4 6,088 买盘
13:49:52 15.22 0.000 1 1,522 买盘
13:49:37 15.22 0.010 3 4,566 买盘
13:49:27 15.21 0.000 30 45,630 买盘
13:49:25 15.21 0.000 7 10,645 买盘
13:49:19 15.20 0.000 17 25,853 卖盘
13:49:12 15.21 0.000 4 6,084 买盘
13:49:11 15.21 0.000 1 1,521 买盘
13:49:05 15.21 0.000 76 115,596 买盘
13:48:57 15.20 0.000 7 10,640 卖盘
13:48:55 15.20 0.000 27 41,040 卖盘
13:48:47 15.20 0.000 2 3,040 卖盘
13:48:37 15.20 0.000 7 10,640 卖盘
13:48:33 15.20 0.000 7 10,640 卖盘
13:48:27 15.21 0.010 13 19,773 买盘
13:48:25 15.20 -0.010 3 4,560 卖盘
13:48:13 15.20 -0.010 6 9,125 卖盘
13:48:01 15.21 0.010 1 1,521 买盘
13:47:52 15.20 0.000 5 7,600 卖盘
13:47:49 15.20 0.000 8 12,160 卖盘
13:47:43 15.20 0.000 3 4,560 卖盘
13:47:34 15.20 0.000 13 19,760 卖盘
13:47:29 15.20 -0.010 14 21,283 卖盘
13:47:25 15.21 0.000 4 6,081 买盘
13:47:19 15.21 0.000 2 3,041 买盘
13:47:13 15.21 0.000 3 4,563 买盘
13:47:07 15.21 0.000 78 118,638 买盘
13:47:05 15.21 0.000 33 50,193 买盘
13:47:01 15.21 0.010 2 3,042 买盘
13:46:52 15.20 -0.010 1 1,520 卖盘
13:46:49 15.21 0.010 11 16,731 买盘
13:46:43 15.20 -0.010 5 7,600 卖盘
13:46:29 15.21 0.010 15 22,801 买盘
13:46:25 15.20 -0.010 9 13,680 卖盘
13:46:19 15.21 0.000 2 3,042 买盘
13:46:13 15.21 0.000 22 33,462 买盘
13:46:07 15.20 0.000 15 22,800 卖盘
13:46:04 15.20 -0.010 5 7,600 卖盘
13:45:59 15.21 0.000 1 1,521 买盘
13:45:43 15.20 -0.010 35 53,200 卖盘
13:45:37 15.21 0.010 10 15,210 买盘
13:45:35 15.20 -0.010 8 12,160 卖盘
13:45:28 15.21 0.010 25 38,008 买盘
13:45:17 15.20 0.000 24 36,481 卖盘
13:45:05 15.20 -0.010 7 10,640 卖盘
13:44:59 15.21 0.000 20 30,420 买盘
13:44:53 15.21 0.000 92 139,913 买盘
13:44:41 15.21 0.010 13 19,772 买盘
13:44:29 15.20 0.000 11 16,720 卖盘
13:44:23 15.20 -0.010 18 27,370 卖盘
13:44:07 15.20 0.000 5 7,600 卖盘
13:44:05 15.20 -0.010 9 13,688 卖盘
13:43:59 15.21 0.000 403 612,963 卖盘
13:43:49 15.21 0.000 4 6,087 卖盘
13:43:43 15.22 0.010 1 1,522 买盘
13:43:37 15.21 0.000 3 4,563 卖盘
13:43:34 15.21 -0.010 7 10,647 卖盘
13:43:31 15.22 0.000 16 24,341 买盘
13:43:22 15.21 -0.010 20 30,420 卖盘
13:43:17 15.21 0.000 10 15,210 卖盘
13:43:13 15.21 -0.010 7 10,647 卖盘
13:43:07 15.22 0.010 6 9,132 买盘
13:43:05 15.21 -0.010 3 4,563 卖盘
13:42:58 15.21 -0.010 1 1,521 卖盘
13:42:54 15.22 0.010 11 16,736 买盘
13:42:47 15.21 0.000 8 12,168 卖盘
13:42:37 15.21 -0.010 5 7,605 卖盘
13:42:29 15.22 0.000 15 22,830 买盘
13:42:17 15.22 0.010 5 7,610 卖盘
13:42:13 15.21 0.000 2 3,042 卖盘
13:42:06 15.21 0.000 10 15,210 卖盘
13:41:58 15.21 -0.010 10 15,218 卖盘
13:41:48 15.22 0.000 1 1,522 卖盘
13:41:42 15.22 0.010 1 1,522 卖盘
13:41:40 15.21 0.000 252 383,716 卖盘
13:41:34 15.21 0.000 4 6,084 卖盘
13:41:28 15.21 0.000 11 16,731 卖盘
13:41:22 15.22 0.010 55 83,710 买盘
13:41:18 15.21 0.000 26 39,568 卖盘
13:41:16 15.21 0.000 3 4,563 卖盘
13:41:10 15.21 -0.010 4 6,084 卖盘
13:41:06 15.22 0.000 2 3,044 买盘
13:40:58 15.22 0.010 13 19,778 买盘
13:40:52 15.21 0.000 6 9,126 卖盘
13:40:48 15.21 0.000 4 6,084 卖盘
13:40:42 15.21 0.000 6 9,128 卖盘
13:40:34 15.22 0.010 1 1,522 买盘
13:40:27 15.21 -0.010 211 320,931 卖盘
13:40:24 15.22 0.010 24 36,528 买盘
13:40:18 15.21 0.000 1 1,521 卖盘
13:40:12 15.21 -0.010 4 6,084 卖盘
13:40:09 15.22 0.010 14 21,308 买盘
13:40:04 15.21 0.000 5 7,606 卖盘
13:39:54 15.21 0.010 32 48,672 卖盘
13:39:45 15.20 0.000 1 1,520 卖盘
13:39:36 15.20 -0.020 15 22,800 卖盘
13:39:27 15.20 -0.010 13 19,762 卖盘
13:39:23 15.21 0.010 15 22,815 买盘
13:39:18 15.20 0.000 3 4,560 卖盘
13:39:15 15.20 0.000 3 4,562 卖盘
13:39:11 15.20 -0.010 21 31,923 卖盘
13:39:03 15.21 0.000 15 22,806 买盘
13:38:57 15.21 0.000 1 1,521 买盘
13:38:54 15.21 0.010 10 15,206 买盘
13:38:48 15.20 -0.010 8 12,160 卖盘
13:38:42 15.21 0.010 2 3,042 买盘
13:38:36 15.20 0.000 1 1,520 卖盘
13:38:27 15.20 0.000 12 18,240 卖盘
13:38:24 15.20 0.000 13 19,766 卖盘
13:38:18 15.20 -0.010 1 1,520 卖盘
13:38:13 15.20 -0.010 19 28,885 卖盘
13:38:09 15.21 0.000 3 4,562 买盘
13:38:06 15.21 0.010 15 22,803 买盘
13:37:57 15.20 0.000 1 1,520 卖盘
13:37:54 15.20 0.000 1 1,520 卖盘
13:37:42 15.20 -0.010 3 4,560 卖盘
13:37:39 15.21 0.000 5 7,605 买盘
13:37:33 15.21 0.000 6 9,126 买盘
13:37:27 15.21 -0.010 25 38,024 卖盘
13:37:24 15.22 0.010 8 12,176 买盘
13:37:18 15.21 0.000 12 18,252 卖盘
13:37:13 15.20 -0.020 4 6,080 卖盘
13:37:06 15.22 0.020 2 3,044 买盘
13:36:57 15.21 0.010 6 9,125 买盘
13:36:54 15.20 0.000 11 16,720 卖盘
13:36:48 15.20 -0.010 4 6,083 卖盘
13:36:43 15.20 0.000 10 15,207 卖盘
13:36:37 15.20 0.000 10 15,200 卖盘
13:36:27 15.20 -0.020 5 7,600 卖盘
13:36:25 15.22 0.020 20 30,440 买盘
13:36:19 15.21 0.000 3 4,563 卖盘
13:36:13 15.20 0.000 105 159,708 卖盘
13:36:07 15.20 0.000 12 18,240 卖盘
13:36:03 15.20 0.000 13 19,760 卖盘
13:35:57 15.20 0.000 9 13,680 买盘
13:35:55 15.20 0.000 1 1,520 买盘
13:35:48 15.20 0.010 14 21,280 买盘
13:35:42 15.19 -0.010 4 6,076 卖盘
13:35:27 15.19 0.000 24 36,461 卖盘
13:35:22 15.20 0.000 6 9,120 卖盘
13:35:18 15.20 0.000 8 12,160 卖盘
13:35:13 15.20 0.000 3 4,560 卖盘
13:35:07 15.20 0.000 3 4,560 卖盘
13:35:03 15.20 0.000 21 31,920 买盘
13:35:01 15.20 0.000 7 10,640 买盘
13:34:54 15.20 0.000 14 21,280 卖盘
13:34:48 15.19 -0.010 4 6,076 卖盘
13:34:43 15.20 0.000 243 369,360 卖盘
13:34:37 15.20 0.000 8 12,160 卖盘
13:34:27 15.21 0.010 10 15,210 买盘
13:34:24 15.20 0.000 90 136,800 卖盘
13:34:18 15.20 0.000 3 4,560 卖盘
13:34:13 15.21 0.000 10 15,210 买盘
13:34:07 15.20 0.000 5 7,600 卖盘
13:34:03 15.20 -0.010 41 62,324 卖盘
13:33:57 15.20 0.000 6 9,124 卖盘
13:33:55 15.20 0.000 2 3,040 卖盘
13:33:49 15.20 0.000 1 1,520 卖盘
13:33:42 15.21 0.000 4 6,084 买盘
13:33:33 15.20 0.000 12 18,240 卖盘
13:33:27 15.20 0.000 17 25,846 卖盘
13:33:25 15.20 0.000 19 28,890 卖盘
13:33:19 15.20 -0.010 1 1,520 卖盘
13:33:13 15.21 0.000 6 9,126 买盘
13:33:07 15.21 0.020 243 369,361 买盘
13:33:03 15.19 -0.010 30 45,590 卖盘
13:32:57 15.20 0.000 51 77,520 买盘
13:32:54 15.20 -0.010 209 317,676 卖盘
13:32:48 15.21 0.010 2 3,042 买盘
13:32:43 15.20 0.000 9 13,681 卖盘
13:32:37 15.20 0.000 9 13,680 卖盘
13:32:27 15.21 0.000 29 44,090 买盘
13:32:25 15.21 0.000 3 4,563 买盘
13:32:21 15.21 0.000 6 9,126 买盘
13:32:13 15.21 0.010 132 200,673 买盘
13:32:09 15.20 0.010 41 62,320 买盘
13:32:03 15.19 0.000 3 4,557 卖盘
13:31:53 15.19 0.000 36 54,699 卖盘
13:31:49 15.19 0.000 4 6,076 卖盘
13:31:43 15.19 0.000 3 4,557 卖盘
13:31:39 15.19 0.000 3 4,557 卖盘
13:31:33 15.19 0.000 23 34,937 买盘
13:31:27 15.18 0.000 24 36,432 卖盘
13:31:25 15.18 0.000 11 16,698 卖盘
13:31:19 15.19 0.010 46 69,874 卖盘
13:31:13 15.18 -0.010 16 24,305 卖盘
13:31:07 15.18 -0.020 8 12,146 卖盘
13:30:58 15.19 0.000 13 19,747 买盘
13:30:55 15.19 0.000 3 4,557 买盘
13:30:49 15.18 0.000 27 40,986 卖盘
13:30:43 15.19 0.010 14 21,262 中性盘
13:30:37 15.18 0.000 20 30,360 卖盘
13:30:33 15.18 0.000 7 10,626 卖盘
13:30:27 15.18 0.000 56 85,023 卖盘
13:30:25 15.18 -0.010 154 233,913 卖盘
13:30:19 15.20 -0.010 2,759 4,194,648 卖盘
13:30:13 15.21 -0.010 69 104,952 卖盘
13:30:07 15.22 0.000 5 7,610 买盘
13:29:57 15.22 0.000 10 15,215 买盘
13:29:55 15.22 0.000 18 27,395 买盘
13:29:49 15.22 0.000 1 1,522 中性盘
13:29:43 15.22 0.000 52 79,140 买盘
13:29:37 15.22 0.010 6 9,132 买盘
13:29:27 15.21 0.000 33 50,200 卖盘
13:29:25 15.21 0.000 3 4,563 卖盘
13:29:18 15.22 0.010 4 6,088 买盘
13:29:13 15.22 0.000 5 7,610 买盘
13:29:09 15.22 0.010 6 9,132 买盘
13:28:57 15.22 0.000 2 3,044 买盘
13:28:54 15.22 0.000 51 77,622 买盘
13:28:51 15.22 0.000 1 1,522 买盘
13:28:43 15.21 -0.010 4 6,084 卖盘
13:28:37 15.22 0.000 141 214,605 卖盘
13:28:33 15.22 -0.010 16 24,357 卖盘
13:28:27 15.23 0.010 5 7,615 买盘
13:28:25 15.22 0.000 13 19,788 卖盘
13:28:19 15.22 -0.010 11 16,749 卖盘
13:28:07 15.23 0.010 2 3,045 买盘
13:28:03 15.22 0.000 3 4,566 卖盘
13:28:01 15.22 -0.010 6 9,134 卖盘
13:27:55 15.23 0.000 10 15,230 买盘
13:27:49 15.22 0.000 38 57,837 卖盘
13:27:43 15.22 -0.010 11 16,746 卖盘
13:27:39 15.23 0.000 10 15,230 买盘
13:27:33 15.23 0.000 18 27,397 买盘
13:27:27 15.23 0.000 5 7,615 买盘
13:27:23 15.23 0.000 5 7,611 买盘
13:27:07 15.23 0.010 1 1,523 买盘
13:27:03 15.22 0.000 2 3,044 卖盘
13:27:01 15.22 0.000 4 6,088 卖盘
13:26:49 15.22 0.000 7 10,656 卖盘
13:26:43 15.22 -0.010 10 15,226 卖盘
13:26:39 15.23 0.010 87 132,417 买盘
13:26:27 15.22 0.010 22 33,484 买盘
13:26:25 15.21 0.000 22 33,464 卖盘
13:26:19 15.22 0.000 22 33,484 买盘
13:26:13 15.22 0.000 1 1,522 买盘
13:26:09 15.22 0.010 8 12,176 买盘
13:26:03 15.21 0.000 5 7,605 卖盘
13:25:57 15.21 0.000 6 9,130 卖盘
13:25:55 15.21 0.000 20 30,420 卖盘
13:25:49 15.22 0.010 20 30,440 买盘
13:25:43 15.21 0.000 5 7,605 卖盘
13:25:39 15.21 -0.010 1 1,521 卖盘
13:25:33 15.22 0.000 10 15,220 买盘
13:25:27 15.21 0.000 5 7,605 卖盘
13:25:25 15.21 0.000 21 31,945 卖盘
13:25:19 15.22 0.010 3 4,564 买盘
13:25:15 15.21 0.000 1 1,521 卖盘
13:25:07 15.21 0.000 12 18,252 卖盘
13:25:03 15.21 0.000 27 41,067 卖盘
13:24:57 15.22 0.000 21 31,955 买盘
13:24:53 15.22 0.010 1 1,522 买盘
13:24:43 15.21 -0.010 4 6,084 卖盘
13:24:37 15.21 -0.010 6 9,126 卖盘
13:24:27 15.22 0.000 130 197,861 卖盘
13:24:25 15.22 0.000 11 16,742 卖盘
13:24:21 15.22 0.000 12 18,264 卖盘
13:24:13 15.22 0.000 3 4,566 卖盘
13:24:03 15.22 0.000 9 13,698 卖盘
13:24:01 15.22 -0.010 18 27,396 卖盘
13:23:55 15.23 0.010 6 9,138 买盘
13:23:49 15.22 0.000 2 3,044 买盘
13:23:43 15.21 -0.010 5 7,605 卖盘
13:23:34 15.22 0.000 12 18,264 买盘
13:23:31 15.22 0.000 104 158,288 卖盘
13:23:22 15.22 0.000 6 9,132 卖盘
13:23:19 15.22 0.000 4 6,088 卖盘
13:23:05 15.22 0.010 12 18,264 买盘
13:22:59 15.22 0.000 25 38,035 买盘
13:22:52 15.22 -0.010 38 57,836 卖盘
13:22:47 15.22 0.000 13 19,795 卖盘
13:22:43 15.22 0.000 26 39,573 卖盘
13:22:31 15.22 0.000 7 10,654 卖盘
13:22:23 15.22 0.000 37 56,342 卖盘
13:22:17 15.23 0.020 68 103,498 买盘
13:22:13 15.21 0.000 7 10,651 卖盘
13:22:09 15.21 0.000 12 18,252 卖盘
13:21:58 15.22 0.010 5 7,610 买盘
13:21:55 15.21 0.000 11 16,736 卖盘
13:21:43 15.21 -0.010 5 7,605 卖盘
13:21:37 15.22 0.000 264 401,693 卖盘
13:21:35 15.22 0.000 31 47,182 买盘
13:21:27 15.23 0.010 13 19,799 买盘
13:21:23 15.22 -0.010 71 108,116 卖盘
13:21:17 15.23 0.010 27 41,119 买盘
13:21:13 15.22 0.000 249 379,018 卖盘
13:21:07 15.22 0.000 355 540,359 卖盘
13:21:05 15.22 0.000 40 60,896 卖盘
13:20:59 15.23 0.000 23 35,029 卖盘
13:20:47 15.23 -0.010 43 65,522 卖盘
13:20:43 15.24 0.000 26 39,624 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式