网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小商品城 (600415)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.49 52周最低:3.17

历史数据下载 小商品城(600415) 成交明细

日期:2020-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 5.94 0.010 113 67,047 买盘
14:56:55 5.94 0.000 11 6,524 买盘
14:56:53 5.94 0.000 48 28,502 买盘
14:56:47 5.93 -0.010 200 118,631 卖盘
14:56:41 5.94 0.000 12 7,128 买盘
14:56:35 5.93 -0.010 192 114,033 卖盘
14:56:33 5.94 0.000 393 233,242 买盘
14:56:25 5.94 0.000 2 1,188 买盘
14:56:22 5.94 0.000 174 103,264 买盘
14:56:15 5.93 -0.010 14 8,306 卖盘
14:56:11 5.94 0.000 128 76,032 卖盘
14:56:05 5.94 0.000 566 336,204 买盘
14:56:01 5.94 0.000 168 99,792 买盘
14:55:57 5.94 0.000 347 206,118 买盘
14:55:52 5.94 0.000 17 10,098 买盘
14:55:47 5.94 0.000 1,101 653,994 卖盘
14:55:41 5.94 0.000 65 38,650 卖盘
14:55:35 5.94 0.000 32 19,008 卖盘
14:55:31 5.94 0.000 571 339,174 买盘
14:55:27 5.94 -0.010 482 286,308 卖盘
14:55:20 5.94 0.000 11 6,534 卖盘
14:55:16 5.94 0.000 130 77,222 卖盘
14:55:10 5.94 0.000 40 23,759 买盘
14:55:05 5.93 -0.010 167 99,173 卖盘
14:55:03 5.94 0.010 122 72,468 买盘
14:54:55 5.94 0.000 119 70,585 买盘
14:54:51 5.94 0.000 46 27,320 买盘
14:54:45 5.93 -0.010 18 10,690 卖盘
14:54:41 5.94 0.000 16 9,504 买盘
14:54:35 5.94 0.010 26 15,444 买盘
14:54:33 5.93 -0.010 48 28,506 卖盘
14:54:25 5.94 0.000 257 152,458 买盘
14:54:22 5.94 0.000 38 22,572 买盘
14:54:17 5.94 0.000 77 45,738 买盘
14:54:10 5.94 0.000 22 13,062 买盘
14:54:05 5.94 0.000 80 47,460 买盘
14:54:01 5.94 0.000 133 79,002 买盘
14:53:55 5.94 0.000 170 100,980 买盘
14:53:53 5.94 0.000 149 88,516 卖盘
14:53:47 5.93 0.000 292 173,289 卖盘
14:53:41 5.94 0.000 518 307,657 买盘
14:53:35 5.93 -0.010 28 16,629 卖盘
14:53:31 5.94 0.000 691 410,153 买盘
14:53:25 5.93 -0.010 195 115,638 卖盘
14:53:23 5.94 0.000 138 81,935 买盘
14:53:15 5.94 0.000 109 64,646 买盘
14:53:11 5.94 0.010 3 1,782 买盘
14:53:05 5.94 0.000 34 20,183 买盘
14:53:02 5.94 0.000 390 231,340 买盘
14:52:55 5.93 -0.010 19 11,267 卖盘
14:52:53 5.94 0.010 180 106,745 买盘
14:52:45 5.94 0.000 389 230,859 买盘
14:52:41 5.94 0.000 30 17,816 买盘
14:52:37 5.94 0.010 128 75,919 买盘
14:52:31 5.93 -0.010 661 392,014 卖盘
14:52:26 5.93 0.000 20 11,868 卖盘
14:52:23 5.93 -0.010 47 27,913 卖盘
14:52:15 5.94 0.000 45 26,730 买盘
14:52:11 5.94 0.000 255 151,470 卖盘
14:52:05 5.94 0.000 52 30,889 卖盘
14:52:03 5.94 -0.010 265 157,416 卖盘
14:51:56 5.94 0.000 148 87,977 卖盘
14:51:50 5.94 0.000 149 88,506 卖盘
14:51:45 5.95 0.010 364 216,276 买盘
14:51:41 5.94 -0.010 109 64,749 卖盘
14:51:35 5.95 0.000 45 26,755 买盘
14:51:33 5.95 0.000 385 228,702 买盘
14:51:25 5.94 0.000 1,000 594,000 卖盘
14:51:23 5.94 -0.010 62 36,883 卖盘
14:51:17 5.95 0.010 21 12,490 买盘
14:51:11 5.95 0.000 312 185,490 买盘
14:51:05 5.95 0.000 63 37,424 买盘
14:51:01 5.95 0.000 6 3,570 买盘
14:50:57 5.95 0.000 2 1,190 买盘
14:50:53 5.95 0.000 10 5,947 买盘
14:50:47 5.95 0.000 57 33,915 买盘
14:50:41 5.95 0.000 46 27,370 买盘
14:50:35 5.95 0.000 38 22,604 买盘
14:50:31 5.95 0.000 413 245,593 买盘
14:50:27 5.95 0.000 28 16,635 买盘
14:50:23 5.95 0.000 15 8,925 买盘
14:50:17 5.95 0.010 81 48,170 买盘
14:50:11 5.95 0.000 102 60,596 买盘
14:50:05 5.94 -0.010 72 42,813 卖盘
14:50:03 5.95 0.000 16 9,518 买盘
14:49:55 5.95 0.000 14 8,329 买盘
14:49:53 5.95 0.000 28 16,660 买盘
14:49:47 5.95 0.000 10 5,950 买盘
14:49:41 5.95 0.000 2 1,190 买盘
14:49:35 5.95 0.000 34 20,229 买盘
14:49:32 5.95 0.010 1 595 买盘
14:49:27 5.94 -0.010 131 77,866 卖盘
14:49:23 5.95 0.000 26 15,470 买盘
14:49:17 5.95 0.000 5 2,975 买盘
14:49:11 5.95 0.000 130 77,350 卖盘
14:49:05 5.95 0.000 102 60,690 卖盘
14:49:03 5.95 0.000 45 26,775 卖盘
14:48:57 5.95 0.000 343 204,085 买盘
14:48:53 5.95 0.000 78 46,410 买盘
14:48:45 5.95 0.000 68 40,495 卖盘
14:48:41 5.95 -0.010 3,124 1,858,903 卖盘
14:48:35 5.96 0.010 195 116,203 买盘
14:48:31 5.95 -0.010 217 129,325 卖盘
14:48:25 5.96 0.000 82 48,800 买盘
14:48:23 5.96 0.000 26 15,496 买盘
14:48:17 5.95 -0.010 17 10,115 卖盘
14:48:11 5.96 0.010 44 26,218 买盘
14:48:05 5.95 -0.010 10 5,950 卖盘
14:48:01 5.96 0.000 40 23,823 买盘
14:47:56 5.96 0.000 29 17,284 买盘
14:47:53 5.96 0.000 68 40,528 买盘
14:47:45 5.96 0.000 8 4,768 买盘
14:47:41 5.96 0.000 18 10,728 买盘
14:47:35 5.96 -0.010 640 381,455 卖盘
14:47:31 5.97 0.010 285 169,929 买盘
14:47:25 5.96 0.000 267 159,356 卖盘
14:47:23 5.96 0.000 52 30,992 卖盘
14:47:15 5.97 0.010 9 5,373 买盘
14:47:11 5.96 -0.010 1 596 卖盘
14:47:05 5.97 0.000 2 1,194 买盘
14:47:01 5.97 0.000 6 3,582 买盘
14:46:57 5.97 0.000 14 8,358 买盘
14:46:53 5.97 0.010 2 1,194 买盘
14:46:49 5.96 -0.010 30 17,880 卖盘
14:46:41 5.97 0.000 50 29,850 买盘
14:46:35 5.96 0.000 58 34,569 卖盘
14:46:31 5.96 -0.010 25 14,900 卖盘
14:46:27 5.97 0.000 4 2,388 买盘
14:46:17 5.96 -0.010 30 17,880 卖盘
14:46:13 5.97 0.000 8 4,776 买盘
14:46:05 5.96 -0.010 2 1,192 卖盘
14:46:01 5.97 0.000 27 16,109 买盘
14:45:55 5.97 0.010 12 7,164 买盘
14:45:53 5.96 0.000 80 47,700 卖盘
14:45:47 5.96 0.000 19 11,332 卖盘
14:45:41 5.96 0.000 21 12,516 卖盘
14:45:35 5.96 0.000 15 8,953 卖盘
14:45:31 5.96 0.000 55 32,780 卖盘
14:45:25 5.96 -0.010 32 19,094 卖盘
14:45:15 5.97 0.010 14 8,356 买盘
14:45:11 5.96 0.000 528 314,688 卖盘
14:45:05 5.97 0.000 85 50,724 买盘
14:45:01 5.97 0.000 40 23,865 买盘
14:44:57 5.96 -0.010 35 20,880 卖盘
14:44:53 5.97 0.000 18 10,743 买盘
14:44:45 5.97 0.010 8 4,776 买盘
14:44:41 5.96 -0.010 36 21,476 卖盘
14:44:35 5.96 -0.010 26 15,496 卖盘
14:44:33 5.97 0.000 9 5,373 买盘
14:44:27 5.97 0.010 94 56,074 买盘
14:44:21 5.97 0.000 10 5,970 买盘
14:44:17 5.97 0.000 158 94,326 买盘
14:44:11 5.96 -0.010 101 60,296 卖盘
14:44:05 5.97 0.000 46 27,457 买盘
14:44:01 5.97 -0.010 272 162,384 卖盘
14:43:57 5.97 0.000 340 202,980 买盘
14:43:53 5.97 0.000 33 19,700 买盘
14:43:45 5.97 0.000 107 63,879 买盘
14:43:41 5.97 0.000 39 23,283 买盘
14:43:35 5.97 0.000 377 225,069 卖盘
14:43:31 5.97 -0.010 11 6,575 卖盘
14:43:27 5.98 0.010 27 16,133 买盘
14:43:21 5.97 0.000 104 62,079 中性盘
14:43:17 5.97 0.000 571 340,887 买盘
14:43:11 5.96 -0.010 212 126,364 卖盘
14:43:05 5.96 -0.010 16 9,549 卖盘
14:43:03 5.97 0.000 17 10,149 买盘
14:42:57 5.96 -0.010 27 16,092 卖盘
14:42:53 5.97 0.000 260 155,220 买盘
14:42:49 5.97 0.000 7 4,179 买盘
14:42:41 5.97 0.000 51 30,442 买盘
14:42:35 5.96 -0.010 100 59,600 卖盘
14:42:33 5.97 0.000 200 119,228 买盘
14:42:29 5.97 0.000 7 4,179 买盘
14:42:23 5.97 0.000 102 60,822 买盘
14:42:17 5.97 0.000 34 20,296 买盘
14:42:11 5.96 0.000 2 1,192 卖盘
14:42:05 5.97 0.000 69 41,193 买盘
14:42:01 5.97 0.000 14 8,358 买盘
14:41:57 5.97 0.000 309 184,373 买盘
14:41:51 5.97 0.000 5 2,985 买盘
14:41:47 5.97 0.000 271 161,654 买盘
14:41:43 5.97 0.000 101 60,297 买盘
14:41:35 5.97 0.010 17 10,149 买盘
14:41:31 5.96 -0.010 265 158,005 卖盘
14:41:25 5.97 0.000 20 11,929 买盘
14:41:23 5.97 0.000 58 34,626 买盘
14:41:17 5.97 0.010 75 44,755 买盘
14:41:11 5.97 0.000 22 13,134 买盘
14:41:05 5.97 0.000 3 1,791 买盘
14:41:03 5.97 0.010 51 30,447 买盘
14:40:55 5.96 -0.010 85 50,741 卖盘
14:40:51 5.96 0.000 30 17,880 卖盘
14:40:45 5.96 0.000 42 25,055 卖盘
14:40:41 5.96 0.000 66 39,336 卖盘
14:40:35 5.96 0.000 10 5,960 卖盘
14:40:31 5.96 -0.010 9 5,364 卖盘
14:40:29 5.97 0.010 1,069 638,125 买盘
14:40:17 5.96 0.000 865 515,540 买盘
14:40:11 5.95 -0.010 21 12,507 卖盘
14:40:05 5.95 0.000 51 30,372 卖盘
14:39:57 5.95 0.000 144 85,680 卖盘
14:39:53 5.95 -0.010 66 39,285 卖盘
14:39:47 5.95 0.000 50 29,750 卖盘
14:39:41 5.95 -0.010 328 195,460 卖盘
14:39:35 5.95 0.000 51 30,345 卖盘
14:39:27 5.95 -0.010 16 9,520 卖盘
14:39:23 5.96 0.000 50 29,800 买盘
14:39:17 5.96 0.000 1,024 610,304 买盘
14:39:11 5.95 0.000 15 8,938 卖盘
14:39:05 5.95 0.000 5 2,975 卖盘
14:39:01 5.95 0.000 6 3,575 卖盘
14:38:57 5.96 0.010 10 5,960 买盘
14:38:47 5.95 0.000 20 11,900 卖盘
14:38:41 5.95 0.000 15 8,929 卖盘
14:38:35 5.96 0.000 45 26,780 买盘
14:38:33 5.96 0.000 82 48,872 买盘
14:38:25 5.96 0.000 12 7,152 买盘
14:38:23 5.96 0.000 177 105,490 买盘
14:38:17 5.96 0.000 319 190,121 买盘
14:38:11 5.95 -0.010 54 32,144 卖盘
14:38:09 5.96 0.000 62 36,917 买盘
14:38:03 5.96 0.000 29 17,258 买盘
14:37:57 5.95 -0.010 25 14,875 卖盘
14:37:53 5.96 0.010 215 127,945 买盘
14:37:47 5.95 0.000 6 3,570 卖盘
14:37:41 5.95 0.000 31 18,445 卖盘
14:37:35 5.95 0.000 156 92,944 卖盘
14:37:31 5.95 -0.010 10 5,953 卖盘
14:37:27 5.95 -0.010 10 5,950 卖盘
14:37:17 5.96 0.000 48 28,561 买盘
14:37:11 5.95 0.000 385 229,075 卖盘
14:37:05 5.95 0.000 141 83,900 卖盘
14:37:01 5.95 0.000 3 1,785 卖盘
14:36:55 5.95 0.000 81 48,216 卖盘
14:36:53 5.95 0.000 27 16,065 卖盘
14:36:49 5.95 -0.010 20 11,900 卖盘
14:36:41 5.95 0.000 2 1,190 卖盘
14:36:35 5.95 0.000 235 139,825 卖盘
14:36:33 5.95 0.000 15 8,925 卖盘
14:36:25 5.95 0.000 72 42,890 卖盘
14:36:23 5.95 0.000 3 1,785 卖盘
14:36:17 5.96 0.010 25 14,895 买盘
14:36:11 5.95 0.000 14 8,330 卖盘
14:36:05 5.95 0.000 10 5,950 卖盘
14:36:03 5.95 0.000 23 13,689 卖盘
14:35:53 5.95 0.000 51 30,346 卖盘
14:35:47 5.95 -0.010 17 10,126 卖盘
14:35:41 5.95 0.000 20 11,900 卖盘
14:35:35 5.95 -0.010 30 17,850 卖盘
14:35:31 5.96 0.000 12 7,152 买盘
14:35:25 5.96 0.010 122 72,712 买盘
14:35:23 5.95 0.000 63 37,485 卖盘
14:35:17 5.95 0.000 30 17,850 卖盘
14:35:11 5.96 0.010 463 275,642 买盘
14:35:05 5.95 0.000 162 96,390 卖盘
14:35:03 5.95 0.000 100 59,500 卖盘
14:34:55 5.96 0.000 130 77,480 买盘
14:34:53 5.96 0.010 49 29,204 买盘
14:34:47 5.96 0.000 608 362,360 买盘
14:34:41 5.96 0.010 8 4,768 买盘
14:34:35 5.95 0.000 20 11,913 卖盘
14:34:33 5.95 0.000 28 16,660 卖盘
14:34:25 5.95 0.000 25 14,875 卖盘
14:34:17 5.96 0.010 8 4,761 买盘
14:34:11 5.96 0.000 6 3,576 买盘
14:34:09 5.96 0.000 116 69,124 买盘
14:34:01 5.96 0.010 92 54,809 买盘
14:33:55 5.95 -0.010 20 11,919 卖盘
14:33:51 5.95 0.000 2 1,190 卖盘
14:33:47 5.95 0.000 8 4,765 卖盘
14:33:43 5.95 -0.010 41 24,396 卖盘
14:33:35 5.95 0.000 11 6,545 卖盘
14:33:31 5.95 0.000 22 13,090 卖盘
14:33:25 5.96 0.000 31 18,476 买盘
14:33:23 5.96 0.010 28 16,688 买盘
14:33:17 5.95 0.000 101 60,095 卖盘
14:33:11 5.95 -0.010 23 13,685 卖盘
14:33:05 5.95 0.000 11 6,545 卖盘
14:33:01 5.95 0.000 2 1,190 卖盘
14:32:55 5.95 0.000 10 5,950 卖盘
14:32:47 5.96 0.000 33 19,649 买盘
14:32:41 5.95 0.000 32 19,040 卖盘
14:32:35 5.96 0.000 288 171,648 买盘
14:32:31 5.96 0.010 50 29,800 买盘
14:32:29 5.95 0.000 185 110,075 卖盘
14:32:23 5.95 -0.010 430 255,850 卖盘
14:32:15 5.95 -0.010 8 4,760 卖盘
14:32:11 5.96 0.010 45 26,785 买盘
14:32:05 5.96 0.000 5 2,980 买盘
14:32:01 5.96 0.000 3 1,788 买盘
14:31:53 5.96 0.000 11 6,556 买盘
14:31:47 5.95 -0.010 29 17,264 卖盘
14:31:41 5.96 0.000 102 60,788 买盘
14:31:25 5.96 0.000 131 78,076 买盘
14:31:23 5.96 0.000 16 9,536 买盘
14:31:15 5.96 0.000 22 13,109 买盘
14:31:05 5.95 -0.010 11 6,555 卖盘
14:31:01 5.96 0.000 5 2,980 买盘
14:30:55 5.96 0.010 70 41,651 买盘
14:30:53 5.95 0.000 10 5,950 卖盘
14:30:47 5.96 0.010 43 25,628 买盘
14:30:43 5.95 0.000 14 8,341 卖盘
14:30:35 5.95 0.000 51 30,345 卖盘
14:30:25 5.95 -0.010 61 36,295 中性盘
14:30:23 5.96 0.010 29 17,263 买盘
14:30:17 5.95 0.000 4 2,380 卖盘
14:30:11 5.95 0.000 101 60,095 卖盘
14:30:05 5.95 -0.010 136 81,032 卖盘
14:30:01 5.96 0.010 4 2,384 买盘
14:29:57 5.95 0.000 3 1,785 买盘
14:29:51 5.95 0.000 461 274,295 买盘
14:29:47 5.95 0.000 14 8,330 买盘
14:29:41 5.95 0.010 245 145,775 买盘
14:29:35 5.95 0.000 119 70,707 买盘
14:29:33 5.95 0.000 5 2,975 买盘
14:29:25 5.95 0.000 1 595 买盘
14:29:23 5.95 0.000 6 3,566 买盘
14:29:17 5.95 0.000 3 1,785 买盘
14:29:11 5.95 0.000 28 16,660 买盘
14:29:07 5.95 0.000 25 14,870 买盘
14:28:55 5.95 0.000 36 21,420 买盘
14:28:53 5.95 0.000 171 101,745 买盘
14:28:47 5.95 0.000 30 17,850 卖盘
14:28:41 5.95 0.000 101 60,095 买盘
14:28:35 5.95 0.000 1 595 买盘
14:28:31 5.95 0.000 81 48,195 买盘
14:28:29 5.95 0.000 114 67,830 卖盘
14:28:21 5.95 0.000 37 22,015 卖盘
14:28:17 5.95 0.000 1 595 卖盘
14:28:13 5.95 0.000 10 5,950 卖盘
14:28:05 5.95 0.000 21 12,495 卖盘
14:28:01 5.95 0.000 148 88,066 卖盘
14:27:55 5.95 0.000 33 19,651 卖盘
14:27:53 5.95 0.000 90 53,550 卖盘
14:27:47 5.95 -0.010 11 6,545 卖盘
14:27:41 5.95 0.000 54 32,150 卖盘
14:27:35 5.95 0.000 1 595 卖盘
14:27:31 5.95 0.000 36 21,425 卖盘
14:27:25 5.96 0.010 1 596 买盘
14:27:23 5.95 0.000 70 41,650 卖盘
14:27:19 5.95 0.000 4 2,382 卖盘
14:27:13 5.95 0.000 12 7,140 卖盘
14:27:05 5.95 -0.010 114 67,930 卖盘
14:27:01 5.96 0.000 41 24,436 买盘
14:26:55 5.95 -0.010 10 5,950 卖盘
14:26:53 5.96 0.010 12 7,152 买盘
14:26:47 5.95 0.000 5 2,975 卖盘
14:26:41 5.95 0.000 2 1,190 买盘
14:26:35 5.95 -0.010 369 219,555 卖盘
14:26:25 5.96 0.010 16 9,521 买盘
14:26:17 5.95 -0.010 2 1,190 卖盘
14:26:11 5.95 -0.010 44 26,182 卖盘
14:26:05 5.96 0.000 30 17,870 买盘
14:26:03 5.96 0.010 4 2,384 买盘
14:25:55 5.96 0.010 125 74,495 买盘
14:25:53 5.95 -0.010 3 1,785 卖盘
14:25:47 5.96 0.010 6 3,571 买盘
14:25:41 5.96 0.010 11 6,550 买盘
14:25:35 5.95 0.000 15 8,925 卖盘
14:25:23 5.95 0.000 10 5,950 卖盘
14:25:17 5.95 0.000 25 14,875 买盘
14:25:11 5.95 0.000 148 88,040 买盘
14:25:05 5.95 0.000 12 7,139 买盘
14:25:01 5.95 0.000 129 76,700 买盘
14:24:59 5.95 0.000 29 17,255 买盘
14:24:47 5.94 -0.010 120 71,393 卖盘
14:24:41 5.94 0.000 39 23,166 卖盘
14:24:35 5.95 0.000 129 76,755 买盘
14:24:31 5.95 0.000 32 19,040 买盘
14:24:25 5.94 0.000 28 16,632 卖盘
14:24:23 5.94 0.000 4 2,376 卖盘
14:24:17 5.95 0.000 14 8,330 买盘
14:24:05 5.95 0.000 8 4,760 买盘
14:24:03 5.95 0.010 4 2,380 买盘
14:23:55 5.95 0.000 10 5,950 买盘
14:23:53 5.95 0.000 8 4,760 买盘
14:23:47 5.95 0.010 19 11,290 买盘
14:23:41 5.94 0.000 20 11,880 卖盘
14:23:35 5.94 0.000 83 49,302 买盘
14:23:31 5.94 0.000 35 20,770 买盘
14:23:27 5.94 0.000 117 69,493 买盘
14:23:17 5.94 0.010 9 5,346 买盘
14:23:13 5.93 0.000 200 118,600 卖盘
14:23:07 5.93 0.000 379 225,159 卖盘
14:23:01 5.93 -0.010 77 45,718 卖盘
14:22:59 5.94 0.000 162 96,228 卖盘
14:22:49 5.94 -0.010 56 33,269 卖盘
14:22:35 5.95 0.000 14 8,330 买盘
14:22:31 5.95 0.000 12 7,134 买盘
14:22:25 5.95 -0.010 105 62,475 卖盘
14:22:23 5.96 0.010 53 31,567 买盘
14:22:17 5.95 0.000 25 14,875 卖盘
14:22:11 5.95 -0.010 27 16,065 卖盘
14:22:05 5.96 0.000 833 496,468 卖盘
14:22:01 5.96 0.000 319 190,132 卖盘
14:21:55 5.96 0.000 8 4,771 卖盘
14:21:53 5.96 0.000 19 11,324 卖盘
14:21:47 5.96 0.000 40 23,841 卖盘
14:21:41 5.96 0.000 2 1,192 卖盘
14:21:35 5.96 0.000 30 17,880 卖盘
14:21:31 5.96 0.000 7 4,172 卖盘
14:21:25 5.96 -0.010 105 62,590 卖盘
14:21:23 5.97 0.010 50 29,850 中性盘
14:21:15 5.97 0.000 45 26,863 买盘
14:21:11 5.97 0.000 61 36,385 买盘
14:21:05 5.97 0.000 340 202,980 买盘
14:21:01 5.97 0.000 12 7,154 买盘
14:20:57 5.97 0.000 23 13,731 买盘
14:20:53 5.97 0.000 88 52,536 买盘
14:20:47 5.97 0.000 67 39,999 买盘
14:20:41 5.97 0.010 70 41,790 买盘
14:20:35 5.97 0.000 10 5,970 买盘
14:20:31 5.97 0.010 4 2,388 买盘
14:20:25 5.96 0.010 2,206 1,314,754 买盘
14:20:21 5.95 -0.010 8 4,760 卖盘
14:20:17 5.96 0.000 747 444,762 买盘
14:20:11 5.96 0.000 5 2,980 买盘
14:20:05 5.96 0.000 62 36,952 买盘
14:20:01 5.96 0.000 29 17,284 买盘
14:19:59 5.96 0.000 136 81,012 买盘
14:19:51 5.96 0.010 7 4,172 买盘
14:19:47 5.95 -0.010 27 16,069 卖盘
14:19:41 5.95 -0.010 13 7,745 卖盘
14:19:35 5.95 0.000 5 2,975 卖盘
14:19:31 5.95 0.000 8 4,760 卖盘
14:19:25 5.95 0.010 599 356,405 买盘
14:19:23 5.94 -0.010 58 34,489 卖盘
14:19:13 5.95 0.010 4 2,380 买盘
14:19:05 5.95 0.010 115 68,325 买盘
14:19:01 5.94 -0.010 10 5,940 卖盘
14:18:47 5.95 0.010 17 10,115 买盘
14:18:41 5.95 0.010 100 59,500 买盘
14:18:39 5.94 0.000 66 39,204 卖盘
14:18:31 5.94 0.000 21 12,474 卖盘
14:18:25 5.94 0.000 80 47,520 买盘
14:18:23 5.94 0.000 58 34,452 卖盘
14:18:05 5.94 -0.010 13 7,722 卖盘
14:18:01 5.95 -0.010 6 3,570 买盘
14:17:57 5.96 0.020 44 26,197 买盘
14:17:53 5.94 -0.010 32 19,008 卖盘
14:17:47 5.96 0.000 1,276 755,887 买盘
14:17:41 5.96 0.030 1,266 754,129 买盘
14:17:37 5.93 -0.020 7 4,151 卖盘
14:17:33 5.95 0.030 1,247 740,519 买盘
14:17:25 5.92 -0.010 118 69,698 卖盘
14:17:23 5.93 0.000 42 25,035 买盘
14:17:19 5.93 0.000 60 35,580 买盘
14:17:11 5.92 0.000 24 14,208 买盘
14:17:05 5.92 -0.010 77 45,600 卖盘
14:17:01 5.93 0.010 224 132,808 买盘
14:16:55 5.93 0.000 1 593 买盘
14:16:53 5.93 0.010 36 21,348 买盘
14:16:47 5.92 -0.010 31 18,258 卖盘
14:16:41 5.92 0.010 2,793 1,653,451 买盘
14:16:35 5.92 0.000 10 5,920 买盘
14:16:33 5.92 0.000 62 36,682 买盘
14:16:25 5.92 0.000 15 8,880 买盘
14:16:23 5.92 0.010 171 101,126 买盘
14:16:15 5.91 0.000 3 1,773 卖盘
14:16:11 5.91 -0.010 152 89,833 卖盘
14:16:05 5.92 0.010 27 15,961 买盘
14:16:01 5.91 0.000 12 7,092 买盘
14:15:59 5.91 0.000 34 20,094 卖盘
14:15:51 5.91 0.000 211 124,696 买盘
14:15:45 5.91 0.000 337 199,167 买盘
14:15:41 5.91 0.000 25 14,775 买盘
14:15:35 5.91 0.000 153 90,423 卖盘
14:15:31 5.91 -0.010 237 140,067 卖盘
14:15:25 5.91 0.000 40 23,640 卖盘
14:15:23 5.91 0.000 373 220,463 卖盘
14:15:19 5.91 0.000 20 11,831 卖盘
14:15:13 5.91 0.000 85 50,257 卖盘
14:15:05 5.92 0.000 71 42,032 买盘
14:15:03 5.92 0.000 9 5,328 买盘
14:14:55 5.93 0.000 20 11,861 卖盘
14:14:53 5.93 0.000 86 50,998 卖盘
14:14:47 5.93 0.000 36 21,348 卖盘
14:14:41 5.93 0.000 45 26,685 买盘
14:14:35 5.93 0.000 683 405,019 买盘
14:14:31 5.93 0.000 20 11,860 买盘
14:14:29 5.93 0.000 157 93,101 买盘
14:14:23 5.93 0.000 29 17,197 买盘
14:14:19 5.93 0.000 229 135,796 买盘
14:14:11 5.93 -0.010 3,053 1,810,429 卖盘
14:14:05 5.93 -0.010 26 15,418 卖盘
14:14:01 5.94 0.010 3 1,782 买盘
14:13:55 5.93 -0.010 64 37,952 卖盘
14:13:53 5.94 0.010 12 7,128 买盘
14:13:41 5.93 0.000 1 593 卖盘
14:13:35 5.94 0.000 23 13,662 买盘
14:13:31 5.94 0.000 17 10,098 买盘
14:13:27 5.93 0.000 16 9,488 卖盘
14:13:17 5.93 -0.010 45 26,690 卖盘
14:13:11 5.94 0.000 76 45,144 买盘
14:13:05 5.94 0.000 8 4,752 买盘
14:13:01 5.94 0.000 8 4,752 买盘
14:12:55 5.94 0.000 26 15,444 买盘
14:12:53 5.94 0.000 10 5,940 买盘
14:12:47 5.94 0.000 20 11,880 卖盘
14:12:41 5.94 0.000 74 43,956 卖盘
14:12:35 5.95 0.010 176 104,491 买盘
14:12:31 5.94 0.000 14 8,316 卖盘
14:12:25 5.94 0.000 19 11,304 卖盘
14:12:23 5.94 0.000 589 349,866 买盘
14:12:15 5.94 0.000 60 35,590 买盘
14:12:05 5.93 -0.010 132 78,348 卖盘
14:12:01 5.94 0.000 118 70,079 买盘
14:11:57 5.94 0.000 2 1,188 买盘
14:11:53 5.94 0.010 5 2,970 买盘
14:11:47 5.93 0.000 41 24,313 卖盘
14:11:41 5.93 0.000 19 11,267 卖盘
14:11:35 5.93 0.000 240 142,320 卖盘
14:11:31 5.93 0.000 2 1,186 卖盘
14:11:23 5.93 -0.010 166 98,499 卖盘
14:11:17 5.93 -0.010 31 18,393 卖盘
14:11:11 5.94 0.000 13 7,722 买盘
14:11:05 5.94 0.000 18 10,682 买盘
14:10:55 5.94 0.000 10 5,940 买盘
14:10:53 5.94 0.000 36 21,384 买盘
14:10:47 5.94 0.000 73 43,362 买盘
14:10:41 5.94 -0.010 538 319,572 卖盘
14:10:37 5.95 0.010 87 51,681 买盘
14:10:27 5.94 0.000 9 5,346 卖盘
14:10:23 5.94 -0.010 21 12,474 卖盘
14:10:19 5.95 0.000 31 18,445 买盘
14:10:11 5.94 -0.010 30 17,820 卖盘
14:10:09 5.95 0.010 19 11,300 买盘
14:10:01 5.95 0.000 37 22,015 买盘
14:09:59 5.95 0.010 20 11,900 买盘
14:09:53 5.94 -0.010 3,510 2,084,940 卖盘
14:09:49 5.95 0.000 115 68,425 买盘
14:09:41 5.96 0.000 703 418,321 买盘
14:09:37 5.96 0.000 5 2,980 买盘
14:09:25 5.96 0.000 66 39,273 买盘
14:09:23 5.96 0.010 274 163,032 买盘
14:09:17 5.95 -0.010 185 110,230 卖盘
14:09:13 5.96 0.010 61 36,356 买盘
14:09:05 5.95 -0.010 20 11,900 卖盘
14:09:01 5.96 0.000 62 36,952 买盘
14:08:55 5.96 0.000 29 17,284 买盘
14:08:47 5.95 -0.010 140 83,300 卖盘
14:08:41 5.96 0.010 93 55,418 买盘
14:08:35 5.96 0.010 2 1,192 买盘
14:08:33 5.95 -0.010 155 92,379 卖盘
14:08:23 5.96 0.010 34 20,264 买盘
14:08:16 5.95 0.000 489 290,958 卖盘
14:08:11 5.96 0.000 5 2,980 买盘
14:08:05 5.96 0.000 15 8,940 买盘
14:08:01 5.96 0.000 18 10,728 买盘
14:07:57 5.96 0.000 95 56,610 买盘
14:07:51 5.96 0.000 1 596 买盘
14:07:45 5.96 0.000 37 22,047 买盘
14:07:41 5.96 0.000 4 2,384 买盘
14:07:35 5.96 0.000 552 328,992 买盘
14:07:33 5.96 0.000 510 303,960 买盘
14:07:25 5.96 0.000 3 1,788 买盘
14:07:15 5.96 0.000 40 23,840 买盘
14:07:11 5.96 0.010 1 596 买盘
14:07:09 5.95 -0.010 33 19,635 卖盘
14:07:01 5.96 0.010 65 38,739 买盘
14:06:55 5.96 0.010 52 30,990 买盘
14:06:51 5.95 -0.010 801 476,601 卖盘
14:06:46 5.96 0.000 354 210,984 买盘
14:06:41 5.96 0.010 23 13,708 买盘
14:06:39 5.95 -0.010 89 53,015 卖盘
14:06:33 5.96 0.010 25 14,900 买盘
14:06:25 5.95 -0.010 19 11,319 卖盘
14:06:15 5.96 0.010 651 387,365 买盘
14:06:11 5.95 -0.010 78 46,446 卖盘
14:06:08 5.96 0.000 164 97,744 买盘
14:06:01 5.96 0.000 585 348,660 买盘
14:05:55 5.96 0.010 74 44,104 买盘
14:05:53 5.95 0.000 8 4,760 卖盘
14:05:47 5.96 0.010 50 29,800 买盘
14:05:41 5.95 0.000 7 4,167 卖盘
14:05:35 5.96 0.010 43 25,605 买盘
14:05:33 5.95 -0.010 10 5,950 卖盘
14:05:25 5.95 -0.010 15 8,930 卖盘
14:05:21 5.96 0.000 13 7,742 买盘
14:05:17 5.96 0.000 35 20,843 买盘
14:05:11 5.96 0.010 30 17,880 买盘
14:05:08 5.95 0.000 9 5,355 卖盘
14:05:02 5.95 0.000 4 2,380 卖盘
14:04:48 5.95 -0.010 10 5,950 卖盘
14:04:41 5.96 0.010 24 14,304 买盘
14:04:26 5.95 0.000 61 36,295 卖盘
14:04:23 5.95 0.000 4 2,380 卖盘
14:04:18 5.95 0.000 60 35,730 卖盘
14:04:11 5.95 0.000 539 320,705 买盘
14:04:06 5.95 0.000 220 130,900 买盘
14:04:01 5.95 0.000 101 60,095 买盘
14:03:54 5.95 0.000 191 113,590 买盘
14:03:48 5.95 0.000 3 1,785 买盘
14:03:41 5.94 -0.010 7 4,159 卖盘
14:03:33 5.95 0.000 642 381,359 买盘
14:03:28 5.95 0.000 15 8,925 买盘
14:03:15 5.95 0.000 200 119,000 买盘
14:03:11 5.95 0.000 37 22,015 买盘
14:03:05 5.95 0.000 30 17,850 买盘
14:03:02 5.95 0.000 16 9,520 买盘
14:02:58 5.95 0.000 51 30,345 买盘
14:02:53 5.95 0.000 165 98,175 买盘
14:02:47 5.95 0.000 173 102,935 买盘
14:02:41 5.95 0.000 125 74,518 卖盘
14:02:32 5.95 0.000 5,049 3,000,050 卖盘
14:02:26 5.96 0.000 33 19,668 买盘
14:02:24 5.96 0.010 180 107,275 买盘
14:02:18 5.95 0.000 21 12,352 卖盘
14:02:11 5.95 -0.010 15 8,929 卖盘
14:02:01 5.96 0.000 10 5,955 买盘
14:01:57 5.96 0.010 104 61,881 买盘
14:01:53 5.95 0.000 13 7,735 卖盘
14:01:47 5.96 0.010 1,100 654,502 买盘
14:01:40 5.95 0.000 265 157,675 卖盘
14:01:36 5.95 0.000 42 25,011 卖盘
14:01:31 5.95 0.000 99 58,905 卖盘
14:01:29 5.95 0.000 6 3,570 卖盘
14:01:17 5.95 -0.010 17 10,115 卖盘
14:01:11 5.95 0.000 142 84,490 卖盘
14:01:00 5.95 0.000 2 1,190 卖盘
14:00:50 5.95 0.000 6 3,570 买盘
14:00:42 5.95 0.010 13 7,735 买盘
14:00:35 5.94 -0.010 22 13,078 卖盘
14:00:30 5.95 0.000 31 18,430 买盘
14:00:29 5.95 0.010 37 21,988 买盘
14:00:21 5.94 0.010 76 45,149 买盘
14:00:17 5.94 0.010 76 45,112 中性盘
14:00:12 5.93 0.000 570 338,050 卖盘
14:00:06 5.93 0.000 18 10,678 卖盘
14:00:02 5.93 0.000 128 75,939 卖盘
13:59:57 5.93 0.000 18 10,674 卖盘
13:59:51 5.93 0.000 100 59,300 卖盘
13:59:45 5.94 0.000 2 1,188 买盘
13:59:41 5.94 0.000 2,878 1,709,556 卖盘
13:59:35 5.95 0.000 3 1,785 买盘
13:59:32 5.95 0.000 101 60,095 买盘
13:59:26 5.95 0.000 405 240,959 买盘
13:59:17 5.95 -0.010 1,042 619,990 卖盘
13:59:12 5.96 0.010 1,554 926,184 买盘
13:59:09 5.95 -0.010 87 51,851 卖盘
13:59:01 5.96 0.000 32 19,072 卖盘
13:58:54 5.96 0.000 6 3,576 卖盘
13:58:47 5.95 0.000 20 11,900 卖盘
13:58:41 5.95 0.000 86 51,170 卖盘
13:58:35 5.96 0.010 300 178,800 买盘
13:58:27 5.95 0.000 110 65,450 中性盘
13:58:21 5.94 -0.010 143 84,969 卖盘
13:58:17 5.95 0.000 617 367,115 买盘
13:58:12 5.95 0.010 116 69,004 买盘
13:58:05 5.95 0.000 10 5,950 买盘
13:58:00 5.95 0.010 32 19,014 买盘
13:57:53 5.95 0.000 203 120,785 买盘
13:57:47 5.95 0.000 32 19,040 买盘
13:57:41 5.95 0.000 172 102,340 买盘
13:57:36 5.95 0.000 208 123,760 买盘
13:57:30 5.95 0.000 10 5,950 买盘
13:57:29 5.95 -0.020 3,573 2,126,140 卖盘
13:57:23 5.97 0.000 3 1,791 买盘
13:57:17 5.97 0.000 333 198,801 卖盘
13:57:11 5.97 -0.010 22 13,154 卖盘
13:57:01 5.98 0.000 10 5,980 买盘
13:56:56 5.98 0.000 6 3,588 买盘
13:56:53 5.98 0.010 2 1,196 买盘
13:56:48 5.97 -0.010 2 1,194 卖盘
13:56:42 5.98 0.010 3 1,794 买盘
13:56:35 5.97 -0.010 20 11,940 卖盘
13:56:29 5.98 0.010 160 95,670 买盘
13:56:22 5.97 0.000 36 21,492 卖盘
13:56:17 5.98 0.000 152 90,876 买盘
13:56:13 5.98 0.010 7 4,186 买盘
13:56:00 5.98 0.010 118 70,500 买盘
13:55:59 5.97 0.000 251 149,847 卖盘
13:55:53 5.98 0.000 121 72,294 买盘
13:55:47 5.97 0.000 20 11,940 卖盘
13:55:38 5.97 -0.010 84 50,148 卖盘
13:55:23 5.98 0.010 26 15,542 买盘
13:55:17 5.97 0.000 289 172,533 买盘
13:55:14 5.97 0.000 70 41,790 买盘
13:55:09 5.97 -0.010 106 63,282 买盘
13:55:00 5.97 0.000 5 2,985 卖盘
13:54:57 5.97 0.000 23 13,731 卖盘
13:54:51 5.97 0.000 1 597 中性盘
13:54:47 5.97 0.000 10 5,970 卖盘
13:54:42 5.97 0.000 100 59,750 卖盘
13:54:38 5.98 0.010 14 8,372 买盘
13:54:31 5.97 0.010 25 14,925 卖盘
13:54:29 5.96 -0.010 32 19,073 卖盘
13:54:21 5.97 0.000 37 22,089 卖盘
13:54:16 5.97 -0.010 23 13,731 中性盘
13:54:11 5.97 0.000 92 54,924 买盘
13:54:07 5.97 0.000 74 44,178 买盘
13:54:01 5.97 0.000 216 128,761 买盘
13:53:57 5.97 0.010 100 59,650 买盘
13:53:50 5.97 0.000 302 180,294 买盘
13:53:47 5.97 0.000 200 119,400 买盘
13:53:41 5.97 0.000 50 29,850 买盘
13:53:30 5.97 0.000 200 119,400 买盘
13:53:21 5.97 0.000 60 35,820 买盘
13:53:16 5.97 0.000 41 24,477 买盘
13:53:11 5.97 -0.010 536 320,012 卖盘
13:53:05 5.98 0.010 41 24,479 买盘
13:53:00 5.97 0.000 10 5,970 买盘
13:52:59 5.97 0.000 25 14,925 买盘
13:52:51 5.98 0.010 101 60,320 买盘
13:52:47 5.97 0.000 14 8,358 买盘
13:52:42 5.97 0.000 58 34,626 卖盘
13:52:35 5.98 0.010 3 1,794 买盘
13:52:32 5.97 0.000 73 43,581 卖盘
13:52:29 5.97 0.000 7 4,179 卖盘
13:52:21 5.97 0.000 75 44,775 卖盘
13:52:16 5.97 0.000 12 7,165 卖盘
13:52:07 5.97 0.000 61 36,469 卖盘
13:52:01 5.98 0.010 21 12,558 买盘
13:51:57 5.97 -0.010 7 4,179 卖盘
13:51:54 5.98 0.010 38 22,724 买盘
13:51:47 5.98 0.010 97 58,006 买盘
13:51:42 5.97 -0.010 20 11,940 卖盘
13:51:35 5.98 0.000 5 2,990 买盘
13:51:31 5.98 0.000 10 5,980 买盘
13:51:29 5.98 0.000 7 4,186 买盘
13:51:23 5.98 0.010 34 20,317 买盘
13:51:18 5.97 -0.010 17 10,149 卖盘
13:51:12 5.98 0.010 1 598 买盘
13:51:05 5.96 0.000 3 1,788 卖盘
13:50:59 5.96 -0.010 20 11,930 卖盘
13:50:53 5.97 0.000 742 443,601 买盘
13:50:46 5.97 -0.010 14 8,363 卖盘
13:50:42 5.98 0.000 8 4,784 买盘
13:50:31 5.98 0.000 16 9,568 买盘
13:50:23 5.98 0.010 11 6,572 买盘
13:50:18 5.97 -0.010 105 62,685 卖盘
13:50:11 5.97 -0.010 128 76,425 卖盘
13:50:05 5.98 0.000 2 1,196 买盘
13:50:01 5.98 0.010 9 5,378 买盘
13:49:57 5.97 -0.010 4 2,388 卖盘
13:49:52 5.97 0.000 5 2,985 卖盘
13:49:48 5.97 -0.010 19 11,352 卖盘
13:49:41 5.97 0.000 263 157,011 卖盘
13:49:35 5.97 0.000 20 11,940 卖盘
13:49:31 5.97 0.000 352 210,059 卖盘
13:49:27 5.97 -0.010 115 68,664 卖盘
13:49:23 5.98 0.000 3 1,794 买盘
13:49:17 5.98 0.000 35 20,930 买盘
13:49:11 5.98 0.000 188 112,424 买盘
13:49:07 5.98 0.000 3,448 2,062,041 卖盘
13:49:01 5.98 -0.010 2 1,196 卖盘
13:48:56 5.99 0.000 15 8,985 买盘
13:48:53 5.99 0.010 3 1,797 买盘
13:48:47 5.98 -0.010 28 16,744 卖盘
13:48:41 5.99 0.000 251 150,349 买盘
13:48:35 5.99 0.010 82 49,118 买盘
13:48:31 5.98 -0.010 13 7,781 卖盘
13:48:29 5.99 0.000 27 16,166 买盘
13:48:22 5.99 0.000 5 2,995 买盘
13:48:11 5.99 0.000 88 52,745 卖盘
13:48:01 5.99 0.000 17 10,198 卖盘
13:47:59 5.99 0.000 67 40,133 卖盘
13:47:53 5.99 0.000 61 36,539 卖盘
13:47:41 5.99 0.000 150 89,850 买盘
13:47:35 5.99 0.000 52 31,148 买盘
13:47:31 5.99 0.000 398 238,382 买盘
13:47:26 5.98 -0.010 1 598 卖盘
13:47:17 5.99 0.000 28 16,772 买盘
13:47:12 5.99 0.000 138 82,662 买盘
13:47:05 5.99 0.010 11 6,589 买盘
13:46:59 5.98 -0.010 59 35,332 卖盘
13:46:53 5.99 0.000 83 49,717 买盘
13:46:47 5.98 -0.010 8 4,784 卖盘
13:46:41 5.99 0.010 241 144,359 买盘
13:46:37 5.98 -0.010 59 35,282 卖盘
13:46:31 5.99 0.010 2 1,198 买盘
13:46:23 5.99 0.000 39 23,361 买盘
13:46:18 5.99 0.000 200 119,800 买盘
13:46:11 5.99 0.010 38 22,762 买盘
13:46:05 5.99 0.000 9 5,391 买盘
13:46:01 5.99 0.000 35 20,935 买盘
13:45:53 5.99 0.000 12 7,188 买盘
13:45:45 5.98 0.000 1,066 637,478 卖盘
13:45:43 5.98 0.000 806 482,027 卖盘
13:45:37 5.98 -0.010 302 180,896 卖盘
13:45:31 5.99 0.000 52 31,148 买盘
13:45:29 5.99 0.010 10 5,990 买盘
13:45:24 5.98 0.000 99 59,208 卖盘
13:45:17 5.99 0.000 153 91,647 买盘
13:45:11 5.98 -0.010 338 202,124 卖盘
13:45:05 5.98 -0.010 7 4,186 卖盘
13:45:01 5.99 0.000 38 22,762 买盘
13:44:53 5.98 -0.010 6 3,588 卖盘
13:44:47 5.99 0.010 28 16,772 买盘
13:44:41 5.99 0.000 2 1,198 买盘
13:44:35 5.98 -0.010 35 20,930 卖盘
13:44:30 5.99 0.010 361 215,880 买盘
13:44:29 5.98 -0.010 1,179 705,042 卖盘
13:44:23 5.99 0.000 23 13,777 买盘
13:44:17 5.98 -0.010 67 40,117 卖盘
13:44:12 5.99 0.010 5 2,995 买盘
13:44:05 5.98 -0.010 65 38,885 卖盘
13:44:01 5.99 0.000 22 13,178 买盘
13:43:51 5.99 0.000 117 69,971 买盘
13:43:47 5.99 0.010 119 71,281 买盘
13:43:42 5.98 0.000 87 52,026 卖盘
13:43:35 5.98 0.000 100 59,800 卖盘
13:43:31 5.98 0.000 568 339,664 买盘
13:43:29 5.98 0.000 193 115,414 买盘
13:43:21 5.98 0.000 6 3,588 买盘
13:43:17 5.98 0.000 52 31,094 买盘
13:43:12 5.98 0.000 214 127,837 买盘
13:43:06 5.98 0.000 2,186 1,307,228 卖盘
13:43:01 5.98 0.000 3 1,794 卖盘
13:42:59 5.98 -0.010 500 299,000 卖盘
13:42:54 5.99 0.000 34 20,366 买盘
13:42:47 5.99 0.000 85 50,840 买盘
13:42:41 5.99 0.000 10 5,990 买盘
13:42:35 5.99 0.000 28 16,772 买盘
13:42:30 5.99 0.000 100 59,900 买盘
13:42:29 5.99 0.010 11 6,589 买盘
13:42:23 5.99 0.000 107 64,071 买盘
13:42:17 5.99 0.000 29 17,371 买盘
13:42:11 5.99 0.010 17 10,183 买盘
13:42:05 5.99 0.000 32 19,163 买盘
13:42:01 5.99 0.000 16 9,574 买盘
13:41:59 5.99 0.000 2 1,198 买盘
13:41:48 5.99 0.000 22 13,178 买盘
13:41:42 5.99 0.010 24 14,376 买盘
13:41:35 5.99 0.000 60 35,940 买盘
13:41:31 5.99 0.000 10 5,990 买盘
13:41:29 5.99 0.000 34 20,366 买盘
13:41:20 5.98 -0.010 1 598 卖盘
13:41:11 5.99 0.010 67 40,069 买盘
13:41:05 5.99 0.000 42 25,117 买盘
13:41:01 5.99 0.010 45 26,950 买盘
13:40:59 5.98 0.000 25 14,950 卖盘
13:40:53 5.98 -0.010 43 25,714 卖盘
13:40:47 5.98 -0.010 6 3,588 卖盘
13:40:41 5.99 0.010 35 20,965 买盘
13:40:35 5.98 -0.010 8 4,784 卖盘
13:40:31 5.99 0.010 6 3,589 买盘
13:40:29 5.98 0.000 22 13,156 卖盘
13:40:23 5.98 -0.010 21 12,558 卖盘
13:40:17 5.99 0.010 103 61,697 买盘
13:40:11 5.98 -0.010 823 492,155 卖盘
13:40:05 5.99 0.010 4 2,396 买盘
13:40:01 5.98 0.000 666 398,268 卖盘
13:39:59 5.98 0.000 58 34,684 卖盘
13:39:53 5.99 0.000 11 6,582 买盘
13:39:47 5.98 -0.010 191 114,218 卖盘
13:39:42 5.99 0.010 15 8,985 买盘
13:39:35 5.99 0.000 1,696 1,014,218 买盘
13:39:31 5.99 0.000 58 34,726 买盘
13:39:29 5.99 0.000 25 14,975 买盘
13:39:23 5.99 0.000 69 41,331 买盘
13:39:17 5.99 0.010 136 81,464 买盘
13:39:11 5.99 0.000 20 11,980 买盘
13:39:05 5.99 0.000 21 12,559 买盘
13:38:53 5.99 0.010 34 20,366 买盘
13:38:47 5.98 -0.010 34 20,332 卖盘
13:38:41 5.99 0.010 13 7,787 买盘
13:38:35 5.98 -0.010 7 4,186 卖盘
13:38:29 5.99 0.000 52 31,128 买盘
13:38:23 5.99 0.000 10 5,990 买盘
13:38:17 5.99 0.000 166 99,434 买盘
13:38:12 5.99 0.000 197 118,003 买盘
13:38:07 5.99 0.000 29 17,351 买盘
13:38:01 5.99 0.000 53 31,747 买盘
13:37:59 5.99 0.000 714 427,686 买盘
13:37:54 5.99 0.000 168 100,632 卖盘
13:37:41 5.99 0.000 36 21,564 买盘
13:37:35 5.99 0.000 17 10,183 买盘
13:37:31 5.99 0.000 53 31,747 买盘
13:37:29 5.99 0.000 40 23,955 卖盘
13:37:23 5.99 0.000 10 5,990 卖盘
13:37:17 5.99 0.000 10 5,990 卖盘
13:37:11 5.98 0.000 103 61,594 卖盘
13:37:07 5.98 -0.010 82 49,068 卖盘
13:37:01 5.99 0.000 19 11,381 买盘
13:36:59 5.99 0.000 1 599 买盘
13:36:53 5.99 -0.010 823 492,977 卖盘
13:36:45 6.00 0.010 7 4,199 买盘
13:36:35 5.99 0.000 53 31,795 卖盘
13:36:31 5.99 0.000 10 5,990 卖盘
13:36:29 5.99 0.000 172 103,028 卖盘
13:36:23 5.99 0.000 24 14,391 卖盘
13:36:17 5.99 -0.010 202 121,148 卖盘
13:36:11 5.99 0.000 88 52,712 卖盘
13:36:05 5.99 -0.010 16 9,584 卖盘
13:36:03 6.00 0.010 345 206,898 买盘
13:35:59 5.99 0.000 928 555,872 买盘
13:35:53 5.99 0.000 15 8,975 买盘
13:35:47 5.98 -0.010 40 23,940 卖盘
13:35:41 5.99 0.010 60 35,940 买盘
13:35:35 5.99 0.000 19 11,381 买盘
13:35:31 5.99 0.000 67 40,133 买盘
13:35:27 5.98 -0.010 14 8,372 卖盘
13:35:17 5.99 0.010 2 1,198 买盘
13:35:11 5.99 0.000 14 8,386 买盘
13:35:05 5.98 -0.010 110 65,808 卖盘
13:35:01 5.99 0.000 30 17,960 买盘
13:34:59 5.99 0.010 2 1,198 买盘
13:34:47 5.99 0.010 5 2,995 买盘
13:34:41 5.98 0.000 26 15,548 卖盘
13:34:35 5.99 0.000 72 43,066 买盘
13:34:31 5.99 0.010 178 106,594 买盘
13:34:29 5.98 0.000 100 59,800 卖盘
13:34:24 5.98 0.000 34 20,332 卖盘
13:34:17 5.98 0.000 14 8,372 卖盘
13:34:12 5.98 -0.010 118 70,568 卖盘
13:34:05 5.98 -0.010 26 15,554 卖盘
13:34:01 5.99 0.000 4 2,396 买盘
13:33:59 5.99 0.010 3,013 1,801,789 买盘
13:33:53 5.99 0.000 4 2,396 买盘
13:33:47 5.99 0.000 24 14,376 卖盘
13:33:41 5.98 0.000 52 31,099 卖盘
13:33:36 5.98 0.000 120 71,860 卖盘
13:33:31 5.98 -0.010 57 34,128 卖盘
13:33:29 5.99 0.000 9 5,391 买盘
13:33:24 5.99 0.000 22 13,178 买盘
13:33:17 5.99 0.000 347 207,850 卖盘
13:33:11 6.00 0.010 49 29,397 买盘
13:33:05 6.00 0.010 47 28,170 买盘
13:33:01 5.99 0.000 6 3,594 卖盘
13:32:54 5.99 0.000 5 2,995 卖盘
13:32:47 5.99 0.000 73 43,727 买盘
13:32:41 5.99 0.000 1 599 买盘
13:32:35 5.99 0.000 5 2,996 卖盘
13:32:31 5.99 -0.010 1,542 923,658 卖盘
13:32:29 6.00 0.000 27 16,200 买盘
13:32:23 6.00 0.000 2 1,200 买盘
13:32:15 6.00 0.010 21 12,580 买盘
13:32:11 5.99 -0.010 13 7,787 卖盘
13:32:05 6.00 0.000 74 44,369 买盘
13:32:01 6.00 0.010 24 14,379 买盘
13:31:59 5.99 -0.010 1 599 卖盘
13:31:53 5.99 -0.010 38 22,778 卖盘
13:31:47 5.99 -0.010 52 31,152 卖盘
13:31:41 6.00 0.000 25 15,000 买盘
13:31:36 6.00 0.000 28 16,800 买盘
13:31:31 6.00 0.000 9 5,400 买盘
13:31:29 6.00 0.000 6 3,600 买盘
13:31:23 5.99 -0.010 134 80,276 卖盘
13:31:11 6.00 0.010 11 6,592 买盘
13:31:05 5.99 -0.010 2,824 1,694,536 卖盘
13:31:01 6.00 -0.010 105 63,000 卖盘
13:30:59 6.01 0.000 1 601 买盘
13:30:53 6.01 0.000 301 180,901 买盘
13:30:47 6.01 0.010 57 34,255 买盘
13:30:41 6.00 0.000 3 1,800 卖盘
13:30:35 6.00 -0.010 10 6,000 卖盘
13:30:31 6.01 0.010 1 601 买盘
13:30:29 6.00 0.000 50 30,000 卖盘
13:30:23 6.00 0.000 5 3,000 卖盘
13:30:17 6.00 -0.010 3 1,800 卖盘
13:30:11 6.00 0.000 36 21,622 卖盘
13:30:05 6.00 -0.010 12 7,200 卖盘
13:30:01 6.01 0.010 3 1,803 买盘
13:29:59 6.00 0.000 13 7,800 卖盘
13:29:53 6.00 0.000 4 2,401 卖盘
13:29:48 6.00 0.000 175 105,005 卖盘
13:29:41 6.01 0.000 3 1,803 买盘
13:29:35 6.01 0.010 51 30,611 买盘
13:29:31 6.00 -0.010 57 34,200 卖盘
13:29:29 6.01 0.000 4 2,404 买盘
13:29:23 6.00 -0.010 22 12,942 卖盘
13:29:17 6.00 0.000 0 120 卖盘
13:29:11 6.00 0.000 15 9,000 卖盘
13:29:05 6.00 -0.010 51 30,601 卖盘
13:28:55 6.00 -0.010 10 6,000 卖盘
13:28:47 6.00 0.000 320 192,000 卖盘
13:28:41 6.01 0.000 68 40,807 买盘
13:28:37 6.01 0.010 34 20,434 买盘
13:28:31 6.00 0.000 80 48,020 卖盘
13:28:29 6.00 -0.010 16 9,611 卖盘
13:28:23 6.01 0.000 299 179,699 买盘
13:28:17 6.01 0.000 13 7,813 买盘
13:28:11 6.01 0.000 6 3,606 买盘
13:28:05 6.01 0.010 34 20,405 买盘
13:27:59 6.00 0.000 12 7,200 卖盘
13:27:53 6.00 0.000 107 64,200 买盘
13:27:47 6.00 -0.010 88 52,800 卖盘
13:27:41 6.00 0.000 195 117,035 卖盘
13:27:35 6.00 0.000 35 21,000 卖盘
13:27:31 6.00 0.000 80 47,960 卖盘
13:27:29 6.00 0.000 215 129,000 买盘
13:27:23 6.00 0.000 137 82,200 买盘
13:27:17 6.00 -0.010 74 44,400 卖盘
13:27:12 6.01 0.000 598 358,817 买盘
13:27:07 6.01 0.010 43 25,833 买盘
13:26:59 6.00 0.000 449 269,401 卖盘
13:26:53 6.01 0.010 3 1,801 买盘
13:26:47 6.01 0.010 19 11,401 买盘
13:26:41 6.01 0.000 17 10,217 买盘
13:26:35 6.00 -0.010 50 30,000 卖盘
13:26:31 6.01 0.000 54 32,404 买盘
13:26:29 6.01 0.000 1 601 买盘
13:26:23 6.01 0.010 7 4,203 买盘
13:26:11 6.02 0.010 4 2,408 买盘
13:26:05 6.01 -0.010 79 47,483 卖盘
13:26:01 6.02 0.000 5 3,010 买盘
13:25:55 6.02 0.000 57 34,285 买盘
13:25:53 6.02 0.000 191 114,806 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020