网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江淮汽车 (600418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.47 52周最低:4.31

历史数据下载 江淮汽车(600418) 成交明细

日期:2020-10-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 7.99 0.000 375 299,625 买盘
14:57:01 7.99 0.000 198 158,202 买盘
14:56:55 7.99 0.000 325 259,618 买盘
14:56:51 7.99 0.000 80 63,879 买盘
14:56:45 7.98 -0.010 43 34,324 卖盘
14:56:42 7.99 0.010 101 80,675 买盘
14:56:37 7.99 0.000 215 171,723 买盘
14:56:31 7.99 0.000 53 42,322 买盘
14:56:25 7.99 0.010 162 129,430 买盘
14:56:21 7.98 -0.010 224 178,966 卖盘
14:56:15 7.99 0.000 203 162,187 买盘
14:56:12 7.99 0.000 39 31,148 买盘
14:56:07 7.99 0.000 165 131,821 卖盘
14:56:00 7.99 0.000 833 665,693 买盘
14:55:55 7.99 0.000 93 74,307 买盘
14:55:51 7.99 0.000 434 346,766 买盘
14:55:45 7.99 0.000 258 206,292 卖盘
14:55:41 7.99 0.000 234 187,168 卖盘
14:55:36 7.99 0.000 107 85,478 买盘
14:55:31 7.98 0.000 931 743,797 卖盘
14:55:25 7.98 -0.010 100 79,800 卖盘
14:55:21 7.99 0.000 153 122,247 买盘
14:55:15 7.98 -0.010 86 68,689 卖盘
14:55:13 7.99 0.010 62 49,490 买盘
14:55:06 7.99 -0.010 531 424,390 卖盘
14:55:00 7.99 0.000 58 46,349 卖盘
14:54:55 7.99 0.000 633 505,813 卖盘
14:54:51 7.99 0.000 34 27,169 卖盘
14:54:45 7.99 0.000 59 47,151 卖盘
14:54:42 7.99 0.000 328 262,226 卖盘
14:54:37 7.99 -0.010 51 40,753 卖盘
14:54:31 7.99 0.000 48 38,372 卖盘
14:54:25 7.99 0.000 183 146,337 卖盘
14:54:21 7.99 -0.010 80 63,920 买盘
14:54:15 7.98 0.000 231 184,582 卖盘
14:54:12 7.98 -0.010 477 381,292 卖盘
14:54:07 7.99 0.000 35 27,965 买盘
14:54:00 7.98 -0.010 62 49,533 卖盘
14:53:55 7.99 0.000 169 135,031 卖盘
14:53:51 7.99 0.010 916 731,584 买盘
14:53:45 7.99 0.000 87 69,516 卖盘
14:53:42 7.99 0.000 98 78,302 卖盘
14:53:37 8.00 0.010 78 62,337 买盘
14:53:31 7.99 -0.010 412 329,322 卖盘
14:53:25 7.99 0.000 311 248,526 卖盘
14:53:21 7.99 -0.020 1,395 1,115,573 卖盘
14:53:15 8.00 0.000 142 113,614 卖盘
14:53:13 8.00 0.000 62 49,603 卖盘
14:53:07 8.00 0.000 127 101,646 卖盘
14:53:00 8.01 0.010 1,700 1,360,244 买盘
14:52:55 8.00 0.000 7 5,602 卖盘
14:52:51 8.00 0.000 53 42,401 卖盘
14:52:45 8.00 0.000 124 99,271 卖盘
14:52:42 8.00 -0.010 96 76,864 卖盘
14:52:37 8.01 0.000 156 124,921 卖盘
14:52:31 8.01 0.010 80 64,078 买盘
14:52:25 8.00 -0.010 101 80,868 卖盘
14:52:21 8.01 0.000 83 66,483 买盘
14:52:15 8.01 0.010 158 126,548 买盘
14:52:11 8.00 -0.010 1,161 929,983 卖盘
14:52:06 8.01 0.010 123 98,473 买盘
14:52:00 8.01 0.000 93 74,482 买盘
14:51:55 8.01 0.000 1,364 1,092,561 买盘
14:51:51 8.01 0.000 308 246,696 买盘
14:51:45 8.01 0.000 266 213,036 买盘
14:51:43 8.01 0.000 24 19,224 买盘
14:51:37 8.01 0.000 188 150,563 买盘
14:51:31 8.01 0.000 127 101,704 买盘
14:51:25 8.01 0.000 105 84,005 买盘
14:51:21 8.01 0.000 179 143,331 买盘
14:51:15 8.01 0.000 227 181,792 买盘
14:51:12 8.01 0.010 326 261,002 买盘
14:51:07 8.00 0.000 464 371,400 卖盘
14:51:01 8.00 0.000 283 226,520 卖盘
14:50:55 8.00 0.000 1,927 1,541,600 买盘
14:50:51 8.00 0.010 430 343,969 买盘
14:50:45 8.00 0.000 357 285,597 买盘
14:50:42 8.00 0.000 546 436,800 买盘
14:50:36 8.00 0.000 535 428,000 买盘
14:50:31 8.00 0.000 25 19,996 买盘
14:50:25 8.00 0.000 173 138,295 买盘
14:50:21 8.00 0.010 90 71,920 买盘
14:50:15 7.99 0.000 166 132,663 卖盘
14:50:13 7.99 0.000 331 264,469 卖盘
14:50:07 7.99 -0.010 85 67,915 卖盘
14:50:00 7.99 0.000 40 31,960 买盘
14:49:55 7.99 0.000 651 520,118 买盘
14:49:51 7.99 0.010 108 86,213 买盘
14:49:45 7.99 0.010 14 11,182 买盘
14:49:43 7.98 -0.010 37 29,550 卖盘
14:49:39 7.99 0.000 40 31,940 买盘
14:49:31 7.98 -0.010 32 25,536 卖盘
14:49:27 7.99 0.010 52 41,536 买盘
14:49:21 7.99 0.000 1,125 898,000 买盘
14:49:15 7.98 0.000 1,963 1,568,169 卖盘
14:49:13 7.98 -0.010 52 41,543 卖盘
14:49:05 7.99 0.010 321 256,276 买盘
14:49:03 7.98 0.000 173 138,063 卖盘
14:48:55 7.98 -0.010 49 39,110 卖盘
14:48:51 7.99 0.010 163 130,209 买盘
14:48:45 7.99 0.010 90 71,862 买盘
14:48:42 7.98 -0.010 441 351,918 卖盘
14:48:37 7.99 0.010 188 150,080 买盘
14:48:31 7.99 0.010 96 76,616 买盘
14:48:25 7.99 0.000 83 66,301 买盘
14:48:21 7.99 0.000 52 41,524 买盘
14:48:19 7.99 0.000 227 181,170 买盘
14:48:13 7.99 0.010 35 27,935 买盘
14:48:05 7.98 -0.010 24 19,152 卖盘
14:48:00 7.99 0.000 114 91,027 买盘
14:47:55 7.98 0.000 21 16,760 卖盘
14:47:51 7.98 -0.010 20 15,960 卖盘
14:47:45 7.99 0.010 21 16,776 买盘
14:47:43 7.98 0.000 953 760,499 买盘
14:47:37 7.98 -0.010 473 377,479 卖盘
14:47:31 7.98 -0.010 598 477,376 卖盘
14:47:25 7.98 0.000 37 29,559 卖盘
14:47:20 7.98 0.000 73 58,319 卖盘
14:47:15 7.99 0.000 11 8,781 买盘
14:47:13 7.99 0.010 9 7,187 买盘
14:47:06 7.98 -0.010 67 53,483 卖盘
14:47:01 7.98 -0.010 27 21,546 卖盘
14:46:55 7.99 0.000 35 27,943 买盘
14:46:51 7.99 0.000 37 29,558 买盘
14:46:45 7.99 0.000 60 47,940 买盘
14:46:43 7.99 0.000 335 267,665 买盘
14:46:37 7.99 0.000 9 7,187 买盘
14:46:31 7.98 -0.010 132 105,356 卖盘
14:46:25 7.98 0.000 31 24,739 卖盘
14:46:20 7.98 0.000 17 13,566 卖盘
14:46:15 7.98 0.000 280 223,583 卖盘
14:46:12 7.98 -0.010 39 31,124 卖盘
14:46:06 7.98 -0.010 13 10,383 卖盘
14:46:01 7.98 0.000 51 40,745 卖盘
14:45:55 7.98 -0.010 89 71,097 卖盘
14:45:51 7.99 0.000 63 50,308 买盘
14:45:45 7.99 0.010 69 55,118 买盘
14:45:42 7.98 -0.010 155 123,760 卖盘
14:45:36 7.98 0.000 31 24,738 卖盘
14:45:31 7.98 0.000 34 27,149 卖盘
14:45:25 7.98 0.000 28 22,357 卖盘
14:45:20 7.98 0.000 2 1,596 卖盘
14:45:15 7.98 -0.010 31 24,748 卖盘
14:45:06 7.99 0.000 154 122,975 买盘
14:45:00 7.98 -0.010 6 4,789 卖盘
14:44:56 7.99 0.010 24 19,176 买盘
14:44:50 7.98 -0.010 23 18,354 卖盘
14:44:49 7.99 0.000 20 15,970 买盘
14:44:43 7.99 0.010 2 1,598 中性盘
14:44:37 7.99 0.000 214 170,870 买盘
14:44:31 7.99 0.000 190 151,806 买盘
14:44:25 7.98 -0.010 412 328,874 卖盘
14:44:20 7.99 0.010 51 40,749 买盘
14:44:19 7.98 0.000 40 31,944 卖盘
14:44:11 7.98 0.000 22 17,556 卖盘
14:44:06 7.98 -0.010 195 155,755 卖盘
14:44:00 7.98 -0.010 46 36,745 卖盘
14:43:55 7.99 0.000 102 81,498 卖盘
14:43:50 7.99 0.000 10 7,990 卖盘
14:43:49 7.99 0.000 321 256,479 买盘
14:43:42 7.98 -0.010 508 406,273 卖盘
14:43:37 7.99 0.000 380 303,620 卖盘
14:43:31 7.99 -0.010 32 25,571 卖盘
14:43:26 8.00 0.010 115 91,998 买盘
14:43:20 8.00 0.010 228 182,200 买盘
14:43:19 7.99 0.000 69 55,181 卖盘
14:43:12 8.00 0.010 1,500 1,199,863 买盘
14:43:06 7.99 -0.010 23 18,390 卖盘
14:43:01 8.00 0.000 24 19,190 买盘
14:42:55 8.00 0.000 125 99,996 买盘
14:42:50 8.00 0.010 9 7,197 买盘
14:42:45 8.00 0.000 93 74,397 买盘
14:42:42 8.00 0.010 45 35,992 买盘
14:42:36 7.99 -0.010 9 7,191 卖盘
14:42:31 7.99 0.000 47 37,557 卖盘
14:42:25 8.00 0.010 14 11,191 买盘
14:42:20 7.99 0.000 468 374,034 卖盘
14:42:19 7.99 0.000 51 40,753 卖盘
14:42:12 8.00 0.010 44 35,157 买盘
14:42:07 7.98 -0.010 554 442,111 卖盘
14:42:01 7.98 0.000 661 527,619 卖盘
14:41:55 7.98 0.000 268 213,864 买盘
14:41:50 7.98 0.000 499 398,201 买盘
14:41:42 7.98 0.000 548 437,310 卖盘
14:41:39 7.98 0.000 142 113,336 卖盘
14:41:31 7.98 0.000 10 7,985 卖盘
14:41:25 7.99 0.000 111 88,689 买盘
14:41:20 7.99 0.000 20 15,978 买盘
14:41:15 7.99 0.010 36 28,764 买盘
14:41:11 7.98 -0.010 147 117,353 卖盘
14:41:06 7.99 0.000 89 71,108 买盘
14:41:01 7.99 0.000 176 140,466 买盘
14:40:55 7.98 -0.010 9 7,190 卖盘
14:40:50 7.99 0.000 119 95,077 买盘
14:40:45 7.99 0.000 169 135,031 买盘
14:40:42 7.99 0.010 141 112,568 买盘
14:40:37 7.99 0.000 778 621,358 卖盘
14:40:31 7.99 0.000 108 86,292 卖盘
14:40:25 7.99 0.000 8 6,392 卖盘
14:40:20 7.99 0.000 52 41,568 卖盘
14:40:19 7.99 0.000 50 39,950 卖盘
14:40:11 7.99 0.000 42 33,558 卖盘
14:40:07 7.99 -0.010 256 204,585 卖盘
14:40:01 7.99 0.000 46 36,754 卖盘
14:39:55 7.99 -0.010 172 137,549 卖盘
14:39:49 8.00 0.000 364 291,194 买盘
14:39:41 8.00 0.000 171 136,753 买盘
14:39:39 8.00 0.000 132 105,600 买盘
14:39:31 8.00 0.000 236 188,806 卖盘
14:39:26 8.00 0.000 243 194,409 卖盘
14:39:20 8.00 0.000 63 50,400 卖盘
14:39:15 8.00 0.000 110 88,000 卖盘
14:39:12 8.00 0.000 361 288,800 卖盘
14:39:06 8.00 0.000 139 111,200 买盘
14:39:01 8.00 0.000 701 560,800 买盘
14:38:55 8.00 0.000 97 77,600 买盘
14:38:50 8.00 0.000 279 223,200 卖盘
14:38:49 8.00 0.000 105 84,008 卖盘
14:38:42 8.01 0.010 288 230,651 买盘
14:38:36 8.00 -0.010 52 41,605 卖盘
14:38:31 8.00 -0.010 155 124,000 卖盘
14:38:25 8.00 0.000 241 192,800 卖盘
14:38:20 8.00 0.000 294 235,362 卖盘
14:38:15 8.01 0.010 34 27,228 买盘
14:38:12 8.00 0.000 95 76,040 卖盘
14:38:07 8.00 0.000 244 195,300 卖盘
14:38:01 8.00 0.000 336 268,800 卖盘
14:37:55 8.00 0.000 215 171,857 卖盘
14:37:50 8.00 0.000 980 784,324 买盘
14:37:45 7.99 -0.010 45 35,995 卖盘
14:37:36 7.99 0.000 31 24,789 卖盘
14:37:30 7.99 -0.010 10 7,995 卖盘
14:37:25 8.00 0.000 48 38,400 买盘
14:37:20 8.00 0.000 178 142,156 卖盘
14:37:17 8.00 0.000 74 59,209 卖盘
14:37:13 8.00 0.000 144 115,200 卖盘
14:37:05 8.00 0.000 136 108,813 卖盘
14:37:00 8.00 0.000 102 81,336 卖盘
14:36:56 8.00 0.000 105 84,259 买盘
14:36:50 8.00 0.000 405 324,000 买盘
14:36:45 8.00 0.010 26 20,800 买盘
14:36:43 7.99 0.000 57 45,543 卖盘
14:36:36 8.00 0.010 1,318 1,054,354 买盘
14:36:32 7.99 -0.010 42 33,558 卖盘
14:36:25 7.99 -0.010 115 91,899 卖盘
14:36:21 8.00 0.010 251 200,766 买盘
14:36:15 7.99 -0.010 131 104,714 卖盘
14:36:13 8.00 0.000 9 7,200 买盘
14:36:05 7.99 -0.010 248 198,399 卖盘
14:36:02 8.00 0.000 187 149,600 卖盘
14:35:56 8.00 0.000 88 70,431 卖盘
14:35:51 8.01 0.000 275 220,058 买盘
14:35:45 8.00 -0.010 73 58,400 卖盘
14:35:43 8.01 0.000 54 43,212 买盘
14:35:37 8.00 -0.010 118 94,410 卖盘
14:35:31 8.00 -0.010 83 66,401 卖盘
14:35:25 8.00 0.000 137 109,612 买盘
14:35:20 8.00 0.000 437 349,641 卖盘
14:35:15 8.00 0.000 93 74,431 卖盘
14:35:13 8.00 -0.010 201 160,925 卖盘
14:35:06 8.00 0.000 172 137,609 卖盘
14:35:01 8.00 -0.010 412 329,699 卖盘
14:34:55 8.00 0.000 866 692,810 卖盘
14:34:50 8.00 0.000 215 172,090 卖盘
14:34:45 8.00 0.000 233 186,397 买盘
14:34:43 8.00 0.000 117 93,580 买盘
14:34:36 8.00 0.000 146 116,800 买盘
14:34:31 8.00 -0.010 3 2,400 中性盘
14:34:25 8.00 0.000 95 76,000 买盘
14:34:20 8.00 -0.010 272 217,905 卖盘
14:34:19 8.01 0.000 32 25,621 买盘
14:34:12 8.03 -0.010 333 267,340 买盘
14:34:05 8.03 0.000 643 517,208 卖盘
14:34:00 8.04 0.000 114 91,652 买盘
14:33:56 8.04 0.000 327 262,733 买盘
14:33:50 8.03 0.010 1,613 1,294,400 买盘
14:33:47 8.02 0.050 8,002 6,401,210 买盘
14:33:43 7.97 0.010 1,361 1,084,615 买盘
14:33:35 7.96 0.000 269 214,124 买盘
14:33:32 7.96 0.000 11 8,746 买盘
14:33:26 7.96 0.000 45 35,813 买盘
14:33:20 7.96 0.010 59 46,964 买盘
14:33:19 7.95 -0.010 211 167,849 卖盘
14:33:12 7.95 -0.010 106 84,343 卖盘
14:33:05 7.96 0.000 191 152,036 买盘
14:33:00 7.96 0.000 336 267,468 卖盘
14:32:55 7.96 0.000 158 125,850 卖盘
14:32:50 7.96 -0.010 116 92,337 卖盘
14:32:45 7.96 0.010 197 156,812 中性盘
14:32:43 7.95 -0.010 587 467,177 卖盘
14:32:36 7.95 0.000 350 278,580 卖盘
14:32:31 7.96 0.010 118 93,909 买盘
14:32:25 7.96 0.000 114 90,655 卖盘
14:32:20 7.96 0.010 1,011 805,193 买盘
14:32:17 7.95 -0.010 62 49,284 卖盘
14:32:11 7.96 0.000 490 389,844 买盘
14:32:06 7.96 0.000 177 140,840 买盘
14:32:02 7.96 0.000 327 260,247 买盘
14:31:56 7.96 0.010 130 103,480 买盘
14:31:50 7.96 0.000 335 266,780 卖盘
14:31:45 7.97 0.010 271 216,190 买盘
14:31:41 7.96 0.000 188 149,826 卖盘
14:31:35 7.97 0.000 635 506,063 买盘
14:31:31 7.97 0.000 233 185,686 买盘
14:31:25 7.98 0.000 93 74,175 买盘
14:31:20 7.98 0.020 328 261,348 买盘
14:31:15 7.98 0.000 969 773,165 买盘
14:31:11 7.98 0.000 308 245,784 买盘
14:31:06 7.96 0.000 783 624,000 卖盘
14:31:01 7.96 0.010 5,043 4,010,175 买盘
14:30:55 7.95 0.010 85 67,526 买盘
14:30:50 7.94 0.000 234 185,925 卖盘
14:30:45 7.94 0.000 14 11,114 买盘
14:30:41 7.94 0.010 548 434,668 买盘
14:30:35 7.92 0.000 112 88,803 卖盘
14:30:32 7.92 0.000 10 7,920 卖盘
14:30:25 7.92 0.000 1,016 804,590 买盘
14:30:20 7.92 0.010 821 650,121 买盘
14:30:19 7.91 -0.010 223 176,557 卖盘
14:30:12 7.91 0.000 1,420 1,123,227 买盘
14:30:05 7.90 0.000 499 394,210 买盘
14:29:56 7.89 -0.010 200 157,800 卖盘
14:29:50 7.90 0.000 54 42,660 卖盘
14:29:47 7.90 0.000 76 60,040 卖盘
14:29:43 7.90 0.000 248 195,920 卖盘
14:29:39 7.90 -0.010 41 32,390 卖盘
14:29:32 7.91 0.010 6 4,746 买盘
14:29:29 7.90 0.000 45 35,550 卖盘
14:29:20 7.90 -0.010 8 6,320 卖盘
14:29:17 7.91 0.000 4 3,164 买盘
14:29:11 7.91 0.010 12 9,482 买盘
14:29:06 7.90 -0.010 5 3,950 卖盘
14:29:02 7.91 0.000 25 19,753 买盘
14:28:56 7.91 0.000 73 57,725 买盘
14:28:50 7.91 0.000 160 126,560 买盘
14:28:45 7.91 0.000 22 17,402 买盘
14:28:43 7.91 -0.010 144 113,904 买盘
14:28:35 7.91 0.000 466 368,615 卖盘
14:28:32 7.91 0.000 160 126,570 卖盘
14:28:26 7.91 0.000 227 179,560 卖盘
14:28:20 7.91 0.000 45 35,740 卖盘
14:28:15 7.92 0.000 126 99,755 买盘
14:28:11 7.92 0.010 2 1,584 买盘
14:28:05 7.91 -0.010 19 15,029 卖盘
14:28:00 7.91 0.000 150 118,700 卖盘
14:27:56 7.91 0.000 52 41,142 卖盘
14:27:50 7.91 -0.010 50 39,550 卖盘
14:27:47 7.92 0.010 15 11,875 买盘
14:27:41 7.92 0.000 20 15,834 买盘
14:27:36 7.92 0.010 78 61,734 买盘
14:27:30 7.91 0.000 1 791 卖盘
14:27:20 7.92 0.010 218 172,444 买盘
14:27:15 7.91 0.000 18 14,238 卖盘
14:27:11 7.91 0.000 69 54,605 卖盘
14:27:05 7.91 0.000 4 3,164 卖盘
14:27:02 7.91 0.000 35 27,692 卖盘
14:26:55 7.91 0.000 14 11,074 卖盘
14:26:50 7.91 0.000 14 11,084 卖盘
14:26:45 7.91 0.000 35 27,685 买盘
14:26:42 7.91 0.000 7 5,537 买盘
14:26:35 7.91 0.000 35 27,682 买盘
14:26:31 7.91 0.000 195 154,251 卖盘
14:26:26 7.91 0.000 46 36,386 卖盘
14:26:20 7.91 0.000 140 110,742 卖盘
14:26:19 7.91 -0.010 12 9,492 卖盘
14:26:13 7.91 -0.010 11 8,703 卖盘
14:26:05 7.91 0.000 129 102,097 卖盘
14:26:02 7.91 0.000 2 1,582 卖盘
14:25:55 7.92 0.010 54 42,744 买盘
14:25:50 7.91 0.000 666 527,227 卖盘
14:25:45 7.91 -0.010 17 13,456 卖盘
14:25:41 7.92 0.000 165 130,670 买盘
14:25:35 7.91 0.000 160 126,560 卖盘
14:25:32 7.91 -0.010 40 31,645 卖盘
14:25:26 7.91 0.000 33 26,103 卖盘
14:25:20 7.91 0.000 137 108,377 卖盘
14:25:15 7.91 0.000 35 27,717 卖盘
14:25:12 7.91 -0.010 28 22,148 卖盘
14:25:06 7.91 0.000 31 24,525 卖盘
14:25:01 7.91 0.000 157 124,280 卖盘
14:24:56 7.91 0.000 57 45,137 卖盘
14:24:50 7.91 0.000 204 161,364 买盘
14:24:45 7.91 0.000 218 172,386 买盘
14:24:42 7.91 0.010 95 75,145 买盘
14:24:36 7.91 0.010 68 53,788 买盘
14:24:31 7.90 -0.010 264 208,822 卖盘
14:24:26 7.91 0.000 40 31,640 买盘
14:24:20 7.91 0.000 82 64,857 买盘
14:24:15 7.91 0.000 215 170,055 买盘
14:24:12 7.91 0.000 1,178 932,614 买盘
14:24:05 7.91 -0.010 489 386,838 卖盘
14:24:02 7.92 -0.010 429 339,603 中性盘
14:23:55 7.93 0.000 354 280,722 买盘
14:23:50 7.93 0.000 622 493,384 卖盘
14:23:45 7.94 0.010 792 627,988 买盘
14:23:35 7.92 0.000 342 271,034 买盘
14:23:32 7.92 0.000 361 285,812 买盘
14:23:25 7.91 0.000 885 700,030 买盘
14:23:20 7.91 0.000 66 52,206 买盘
14:23:15 7.90 0.000 2,745 2,168,550 买盘
14:23:12 7.90 0.000 1,802 1,423,488 买盘
14:23:06 7.89 0.000 1,209 953,889 买盘
14:23:02 7.89 0.000 611 482,003 买盘
14:22:56 7.89 0.000 218 171,967 买盘
14:22:50 7.89 0.010 47 37,083 买盘
14:22:47 7.88 -0.010 22 17,338 卖盘
14:22:41 7.89 0.010 123 97,026 买盘
14:22:35 7.89 0.010 450 355,000 买盘
14:22:30 7.88 0.000 11 8,669 卖盘
14:22:26 7.88 0.000 25 19,705 卖盘
14:22:20 7.88 0.000 50 39,400 买盘
14:22:17 7.88 0.010 33 26,004 买盘
14:22:12 7.88 0.000 60 47,280 买盘
14:22:09 7.88 0.010 45 35,460 买盘
14:22:00 7.87 -0.010 10 7,870 卖盘
14:21:55 7.88 0.000 28 22,064 买盘
14:21:47 7.88 0.000 189 148,932 卖盘
14:21:42 7.88 0.000 119 93,822 卖盘
14:21:36 7.88 0.000 59 46,542 卖盘
14:21:31 7.88 0.000 20 15,760 卖盘
14:21:26 7.88 0.000 340 267,920 卖盘
14:21:20 7.88 -0.010 34 26,792 卖盘
14:21:12 7.88 0.000 22 17,336 卖盘
14:21:09 7.88 -0.010 30 23,640 卖盘
14:21:01 7.88 0.000 12 9,456 卖盘
14:20:56 7.88 0.000 12 9,456 卖盘
14:20:50 7.88 0.000 11 8,669 卖盘
14:20:41 7.88 -0.010 50 39,400 卖盘
14:20:36 7.89 0.000 15 11,835 买盘
14:20:31 7.88 0.000 16 12,608 卖盘
14:20:26 7.88 -0.010 50 39,430 卖盘
14:20:20 7.88 0.000 25 19,700 卖盘
14:20:19 7.88 -0.010 85 67,032 卖盘
14:20:12 7.89 0.000 476 375,542 买盘
14:20:06 7.88 0.000 11 8,669 卖盘
14:20:01 7.88 0.000 2 1,576 卖盘
14:19:56 7.88 0.000 269 211,834 买盘
14:19:50 7.88 0.000 13 10,244 买盘
14:19:49 7.88 0.000 102 80,376 买盘
14:19:42 7.88 0.000 91 71,708 买盘
14:19:39 7.88 0.000 16 12,608 买盘
14:19:31 7.88 0.000 46 36,248 卖盘
14:19:25 7.88 0.010 753 593,211 买盘
14:19:20 7.87 -0.010 20 15,740 卖盘
14:19:17 7.88 0.010 313 246,634 买盘
14:19:12 7.87 0.000 14 11,029 卖盘
14:19:05 7.88 0.010 80 63,360 买盘
14:19:01 7.88 0.000 28 22,053 买盘
14:18:50 7.88 0.000 45 35,452 买盘
14:18:47 7.88 0.010 6 4,728 买盘
14:18:42 7.87 -0.010 20 15,740 卖盘
14:18:32 7.88 0.010 50 39,400 买盘
14:18:25 7.87 -0.010 78 61,433 卖盘
14:18:20 7.88 0.010 31 24,428 买盘
14:18:17 7.87 -0.010 5 3,935 卖盘
14:18:11 7.87 0.000 32 25,185 卖盘
14:18:05 7.87 0.000 36 28,366 卖盘
14:18:02 7.87 0.000 29 22,823 卖盘
14:17:56 7.87 -0.010 10 7,870 卖盘
14:17:50 7.88 0.000 26 20,473 买盘
14:17:47 7.88 0.000 50 39,400 买盘
14:17:44 7.88 0.000 5 3,940 买盘
14:17:36 7.88 0.000 74 58,312 买盘
14:17:32 7.88 0.010 57 44,886 买盘
14:17:26 7.88 0.010 73 57,519 买盘
14:17:20 7.88 0.010 41 32,308 买盘
14:17:17 7.87 -0.010 2 1,574 卖盘
14:17:14 7.88 0.010 32 25,186 买盘
14:17:06 7.87 0.000 9 7,083 卖盘
14:17:00 7.87 0.000 10 7,870 买盘
14:16:56 7.87 0.000 153 120,411 买盘
14:16:50 7.86 -0.010 85 66,874 卖盘
14:16:49 7.87 0.000 217 170,779 买盘
14:16:42 7.87 0.000 10 7,870 买盘
14:16:36 7.87 0.000 34 26,753 买盘
14:16:32 7.87 0.000 42 33,054 卖盘
14:16:26 7.88 0.010 20 15,760 买盘
14:16:20 7.88 0.000 46 36,218 买盘
14:16:17 7.88 0.000 30 23,640 买盘
14:16:12 7.88 0.000 32 25,210 买盘
14:16:05 7.88 0.000 1 788 买盘
14:16:01 7.87 0.000 22 17,314 卖盘
14:15:56 7.87 -0.010 100 78,700 卖盘
14:15:50 7.87 0.000 19 14,963 卖盘
14:15:47 7.87 0.000 52 40,924 卖盘
14:15:42 7.87 -0.010 22 17,324 卖盘
14:15:36 7.88 0.000 29 22,852 买盘
14:15:30 7.88 -0.010 691 544,642 卖盘
14:15:26 7.89 0.010 6 4,733 买盘
14:15:24 7.88 0.000 13 10,249 卖盘
14:15:19 7.88 -0.010 9 7,092 卖盘
14:15:11 7.89 0.010 72 56,806 买盘
14:15:05 7.89 0.000 82 64,698 买盘
14:15:01 7.89 0.000 25 19,725 买盘
14:14:56 7.89 -0.010 164 129,423 中性盘
14:14:50 7.89 0.000 73 57,589 卖盘
14:14:49 7.89 0.000 259 204,217 买盘
14:14:42 7.89 0.000 642 506,538 买盘
14:14:36 7.89 0.000 234 184,576 买盘
14:14:30 7.89 0.000 15 11,835 买盘
14:14:26 7.89 0.010 10 7,890 买盘
14:14:24 7.88 0.000 33 26,022 卖盘
14:14:19 7.88 -0.010 13 10,244 卖盘
14:14:12 7.88 0.010 14 11,032 买盘
14:14:06 7.89 0.010 1,200 945,823 买盘
14:14:03 7.88 0.010 214 168,615 买盘
14:13:56 7.87 -0.010 14 11,018 卖盘
14:13:50 7.87 0.000 8 6,296 卖盘
14:13:42 7.87 0.000 41 32,272 卖盘
14:13:39 7.87 0.000 21 16,527 卖盘
14:13:31 7.87 0.000 32 25,184 卖盘
14:13:26 7.87 0.000 1 787 卖盘
14:13:21 7.87 -0.010 12 9,444 卖盘
14:13:17 7.88 0.010 221 174,148 买盘
14:13:14 7.87 0.000 3 2,361 卖盘
14:13:09 7.87 0.000 5 3,935 卖盘
14:13:00 7.87 0.000 20 15,755 卖盘
14:12:56 7.87 -0.010 74 58,297 卖盘
14:12:50 7.87 -0.010 51 40,187 卖盘
14:12:49 7.88 0.010 52 40,976 买盘
14:12:42 7.87 -0.010 8 6,296 卖盘
14:12:36 7.87 -0.010 52 40,934 卖盘
14:12:31 7.87 0.000 3 2,361 买盘
14:12:26 7.87 -0.010 303 238,467 卖盘
14:12:20 7.88 0.000 38 29,944 买盘
14:12:18 7.88 0.010 48 37,784 买盘
14:12:11 7.87 0.000 270 212,733 卖盘
14:12:05 7.87 0.000 672 529,436 卖盘
14:12:02 7.87 0.000 37 29,142 卖盘
14:11:59 7.87 0.000 40 31,480 卖盘
14:11:50 7.87 0.000 50 39,350 卖盘
14:11:47 7.87 0.000 210 165,270 买盘
14:11:42 7.87 0.000 27 21,249 买盘
14:11:36 7.87 0.000 318 250,283 买盘
14:11:30 7.86 -0.010 5 3,930 卖盘
14:11:26 7.87 0.000 96 75,552 买盘
14:11:20 7.87 0.000 32 25,184 买盘
14:11:18 7.87 0.000 403 317,211 卖盘
14:11:11 7.88 0.000 245 193,060 买盘
14:11:06 7.88 0.010 11 8,658 买盘
14:11:02 7.87 -0.010 149 117,388 卖盘
14:10:56 7.88 0.000 7 5,514 买盘
14:10:50 7.88 0.000 5 3,940 买盘
14:10:47 7.88 0.020 1,284 1,010,609 买盘
14:10:42 7.86 0.000 189 148,554 买盘
14:10:36 7.86 0.010 35 27,510 买盘
14:10:31 7.85 -0.010 106 83,311 卖盘
14:10:26 7.86 0.010 36 28,290 买盘
14:10:17 7.85 -0.010 35 27,475 卖盘
14:10:12 7.86 0.010 147 115,542 买盘
14:10:06 7.85 0.000 3 2,355 卖盘
14:10:00 7.85 0.000 18 14,143 卖盘
14:09:50 7.85 0.000 1 785 卖盘
14:09:41 7.85 0.000 19 14,915 卖盘
14:09:39 7.85 0.000 55 43,175 卖盘
14:09:30 7.86 0.010 113 88,818 买盘
14:09:26 7.85 0.000 36 28,260 卖盘
14:09:20 7.85 0.000 64 50,240 卖盘
14:09:19 7.85 0.000 72 56,520 卖盘
14:09:12 7.85 0.000 15 11,775 卖盘
14:09:07 7.86 0.010 11 8,641 买盘
14:09:00 7.85 0.000 23 18,055 卖盘
14:08:56 7.85 -0.010 9 7,065 卖盘
14:08:50 7.85 0.000 3 2,355 买盘
14:08:48 7.85 0.000 273 214,305 买盘
14:08:42 7.85 0.000 25 19,615 买盘
14:08:36 7.84 0.000 85 66,679 卖盘
14:08:30 7.84 0.000 20 15,687 卖盘
14:08:20 7.84 0.000 31 24,304 卖盘
14:08:18 7.84 0.000 50 39,224 卖盘
14:08:12 7.84 0.000 5 3,920 卖盘
14:08:06 7.84 0.000 62 48,633 卖盘
14:08:01 7.84 0.000 39 30,576 卖盘
14:07:56 7.84 0.000 70 54,930 卖盘
14:07:50 7.84 0.000 48 37,648 卖盘
14:07:48 7.84 0.000 16 12,544 卖盘
14:07:42 7.84 0.000 10 7,840 卖盘
14:07:36 7.85 0.000 105 82,425 卖盘
14:07:30 7.85 0.000 65 51,025 卖盘
14:07:26 7.85 -0.010 101 79,385 卖盘
14:07:20 7.85 0.000 161 126,526 卖盘
14:07:18 7.85 -0.010 63 49,471 卖盘
14:07:12 7.86 0.000 42 33,000 买盘
14:07:06 7.86 0.000 1 786 买盘
14:07:00 7.86 0.010 43 33,798 买盘
14:06:56 7.85 0.000 39 30,628 卖盘
14:06:50 7.85 -0.010 26 20,427 卖盘
14:06:49 7.86 0.010 35 27,500 买盘
14:06:44 7.85 0.000 41 32,215 卖盘
14:06:36 7.85 0.000 30 23,550 卖盘
14:06:30 7.86 0.000 84 66,019 买盘
14:06:26 7.86 0.000 8 6,288 买盘
14:06:20 7.86 -0.010 293 230,298 卖盘
14:06:19 7.87 0.010 16 12,592 买盘
14:06:12 7.87 0.010 107 84,160 买盘
14:06:09 7.86 0.000 13 10,218 卖盘
14:06:02 7.86 0.000 3 2,358 卖盘
14:05:56 7.86 0.000 631 495,961 买盘
14:05:50 7.86 0.000 130 102,180 买盘
14:05:49 7.86 0.000 82 64,452 买盘
14:05:41 7.86 0.000 15 11,790 买盘
14:05:36 7.86 0.000 102 80,172 买盘
14:05:32 7.86 0.000 205 161,130 买盘
14:05:26 7.86 0.000 101 79,386 买盘
14:05:20 7.86 0.000 19 14,934 买盘
14:05:19 7.86 0.000 36 28,296 买盘
14:05:11 7.86 0.010 3 2,358 买盘
14:05:06 7.85 0.000 30 23,550 卖盘
14:05:00 7.85 0.000 10 7,850 卖盘
14:04:56 7.85 0.000 36 28,281 卖盘
14:04:50 7.85 0.000 5 3,925 卖盘
14:04:42 7.85 0.000 431 338,325 买盘
14:04:36 7.85 0.000 2 1,570 买盘
14:04:30 7.85 0.000 27 21,195 买盘
14:04:26 7.85 0.000 65 51,010 买盘
14:04:20 7.85 0.000 124 97,336 买盘
14:04:18 7.85 0.010 17 13,345 买盘
14:04:12 7.84 -0.010 17 13,328 卖盘
14:04:06 7.85 0.010 19 14,898 买盘
14:04:00 7.84 0.000 116 91,044 卖盘
14:03:50 7.85 0.010 8 6,280 买盘
14:03:49 7.84 0.000 134 105,056 卖盘
14:03:36 7.84 -0.010 6 4,704 卖盘
14:03:32 7.85 0.000 16 12,560 买盘
14:03:26 7.85 0.010 11 8,635 买盘
14:03:20 7.85 0.000 20 15,700 买盘
14:03:11 7.85 0.000 109 85,565 买盘
14:03:06 7.85 0.000 5 3,925 买盘
14:03:00 7.85 0.000 111 87,135 卖盘
14:02:56 7.85 0.000 18 14,130 卖盘
14:02:50 7.85 0.000 12 9,420 卖盘
14:02:48 7.85 0.000 63 49,455 卖盘
14:02:42 7.85 0.000 563 441,446 买盘
14:02:36 7.85 0.000 3 2,355 卖盘
14:02:31 7.86 0.010 66 51,860 买盘
14:02:26 7.85 0.000 29 22,769 买盘
14:02:20 7.85 0.000 15 11,775 卖盘
14:02:19 7.85 0.000 39 30,615 卖盘
14:02:12 7.85 0.000 10 7,850 卖盘
14:02:06 7.85 0.000 1 785 买盘
14:02:00 7.85 0.000 8 6,280 买盘
14:01:56 7.85 0.010 15 11,775 买盘
14:01:50 7.84 -0.010 11 8,625 卖盘
14:01:48 7.85 0.000 272 213,451 买盘
14:01:42 7.85 0.000 11 8,635 买盘
14:01:36 7.84 0.000 202 158,368 卖盘
14:01:32 7.84 -0.010 531 416,540 卖盘
14:01:26 7.85 0.000 272 213,520 卖盘
14:01:20 7.85 0.000 526 412,930 卖盘
14:01:18 7.85 -0.010 16 12,560 卖盘
14:01:11 7.86 0.000 86 67,596 买盘
14:01:06 7.86 0.000 23 18,078 买盘
14:01:00 7.85 0.000 18 14,147 卖盘
14:00:57 7.85 0.000 4 3,140 卖盘
14:00:50 7.86 0.000 207 162,693 买盘
14:00:42 7.86 0.000 136 106,892 买盘
14:00:36 7.86 0.000 49 38,514 买盘
14:00:30 7.86 0.000 68 53,398 买盘
14:00:26 7.86 0.000 96 75,456 买盘
14:00:20 7.85 0.000 16 12,560 买盘
14:00:18 7.85 0.000 8 6,280 买盘
14:00:12 7.85 -0.010 10 7,850 卖盘
14:00:06 7.85 0.000 29 22,765 卖盘
14:00:00 7.85 0.000 38 29,830 买盘
13:59:56 7.85 0.000 331 259,827 买盘
13:59:51 7.84 0.000 31 24,304 卖盘
13:59:48 7.84 -0.010 15 11,760 卖盘
13:59:42 7.84 0.000 7 5,488 卖盘
13:59:38 7.84 -0.010 4 3,136 卖盘
13:59:30 7.85 0.000 79 62,015 卖盘
13:59:26 7.85 0.000 77 60,445 卖盘
13:59:20 7.85 0.000 63 49,463 卖盘
13:59:17 7.85 0.000 49 38,468 卖盘
13:59:11 7.86 0.010 102 80,167 买盘
13:59:06 7.85 -0.010 109 85,599 卖盘
13:59:00 7.86 0.000 117 91,960 买盘
13:58:56 7.86 0.000 1 786 买盘
13:58:50 7.87 0.010 126 99,042 买盘
13:58:47 7.86 0.000 11 8,646 卖盘
13:58:43 7.86 0.000 14 11,004 买盘
13:58:37 7.86 -0.010 31 24,366 买盘
13:58:32 7.87 0.010 63 49,524 买盘
13:58:25 7.86 -0.010 122 95,892 卖盘
13:58:20 7.87 0.000 160 125,925 卖盘
13:58:17 7.87 0.000 98 77,126 卖盘
13:58:13 7.87 0.000 39 30,701 卖盘
13:58:05 7.88 0.010 27 21,276 买盘
13:58:03 7.87 0.000 27 21,251 卖盘
13:57:56 7.88 0.000 34 26,792 买盘
13:57:50 7.88 -0.010 215 169,420 卖盘
13:57:49 7.89 0.000 102 80,416 买盘
13:57:42 7.89 0.000 1 789 买盘
13:57:35 7.89 0.000 380 299,915 卖盘
13:57:30 7.89 0.000 142 112,138 卖盘
13:57:26 7.89 0.000 60 47,340 卖盘
13:57:21 7.89 0.010 54 42,596 买盘
13:57:17 7.88 -0.010 303 238,795 卖盘
13:57:11 7.88 0.000 13 10,256 卖盘
13:57:06 7.88 0.000 44 34,706 卖盘
13:57:03 7.88 -0.010 114 89,932 卖盘
13:56:55 7.89 0.010 1,727 1,361,887 买盘
13:56:50 7.88 0.000 97 76,446 卖盘
13:56:45 7.88 -0.010 38 29,947 卖盘
13:56:41 7.89 0.010 27 21,298 买盘
13:56:35 7.89 0.000 44 34,702 买盘
13:56:31 7.88 0.000 63 49,644 卖盘
13:56:27 7.88 0.000 249 196,333 买盘
13:56:20 7.88 0.000 186 146,568 买盘
13:56:18 7.88 0.000 324 255,312 卖盘
13:56:11 7.88 0.000 349 275,012 卖盘
13:56:05 7.87 0.000 9 7,083 卖盘
13:56:00 7.88 -0.010 93 73,304 中性盘
13:55:57 7.89 0.000 133 104,759 买盘
13:55:50 7.89 0.000 146 115,274 卖盘
13:55:49 7.89 0.000 221 174,538 买盘
13:55:41 7.90 0.010 74 58,448 买盘
13:55:35 7.91 0.000 877 693,166 买盘
13:55:30 7.91 -0.010 978 773,912 卖盘
13:55:27 7.92 0.000 341 270,022 买盘
13:55:21 7.92 0.000 619 490,195 买盘
13:55:18 7.92 0.000 370 293,030 买盘
13:55:13 7.91 0.000 327 258,670 买盘
13:55:05 7.90 0.000 248 195,920 卖盘
13:55:02 7.90 0.010 1,194 943,391 买盘
13:54:56 7.89 0.000 273 215,574 卖盘
13:54:50 7.90 0.010 291 229,648 买盘
13:54:47 7.89 0.000 391 308,493 买盘
13:54:42 7.88 -0.010 287 226,371 卖盘
13:54:37 7.88 0.000 399 314,407 买盘
13:54:33 7.88 0.010 308 242,674 买盘
13:54:27 7.87 -0.010 239 188,204 卖盘
13:54:20 7.86 -0.010 510 400,987 卖盘
13:54:15 7.87 0.000 143 112,540 买盘
13:54:11 7.87 0.010 7 5,509 买盘
13:54:08 7.86 0.010 1,600 1,258,272 买盘
13:54:03 7.85 0.010 1,524 1,196,314 买盘
13:53:56 7.85 0.010 1,239 972,368 买盘
13:53:50 7.84 0.000 243 190,484 买盘
13:53:49 7.84 0.000 124 97,216 买盘
13:53:41 7.84 0.000 89 69,726 买盘
13:53:36 7.84 0.000 81 63,474 买盘
13:53:33 7.84 0.000 158 123,870 买盘
13:53:26 7.84 0.000 221 173,264 买盘
13:53:20 7.84 0.000 125 97,953 买盘
13:53:19 7.84 0.000 43 33,712 买盘
13:53:11 7.83 0.000 102 79,952 卖盘
13:53:05 7.84 0.010 52 40,758 买盘
13:53:02 7.83 0.000 30 23,490 卖盘
13:52:57 7.84 0.010 99 77,519 买盘
13:52:51 7.83 0.000 386 302,197 买盘
13:52:45 7.82 0.000 5 3,910 卖盘
13:52:35 7.82 0.000 217 169,694 买盘
13:52:30 7.82 0.000 27 21,114 买盘
13:52:27 7.82 0.000 12 9,384 买盘
13:52:21 7.82 0.000 1,021 798,422 买盘
13:52:17 7.82 0.000 39 30,498 买盘
13:52:12 7.82 0.010 53 41,446 买盘
13:52:08 7.81 -0.010 21 16,411 卖盘
13:52:02 7.82 0.010 103 80,546 买盘
13:51:57 7.81 0.000 10 7,810 卖盘
13:51:53 7.81 0.000 5 3,905 卖盘
13:51:47 7.81 0.000 24 18,744 买盘
13:51:41 7.81 0.000 71 55,451 卖盘
13:51:35 7.81 0.000 39 30,459 卖盘
13:51:33 7.81 -0.010 15 11,715 卖盘
13:51:27 7.82 0.010 22 17,192 买盘
13:51:21 7.81 -0.010 2 1,562 卖盘
13:51:17 7.82 0.000 3 2,346 买盘
13:51:11 7.82 0.010 6 4,692 买盘
13:51:05 7.81 -0.010 64 49,984 卖盘
13:51:03 7.82 0.010 20 15,640 买盘
13:50:57 7.81 0.000 198 154,644 卖盘
13:50:51 7.81 -0.010 60 46,860 卖盘
13:50:47 7.82 0.010 123 96,152 买盘
13:50:43 7.82 0.010 50 39,100 买盘
13:50:38 7.81 -0.010 14 10,934 卖盘
13:50:33 7.82 0.000 39 30,498 买盘
13:50:29 7.82 0.000 6 4,692 买盘
13:50:20 7.82 0.000 54 42,228 买盘
13:50:17 7.82 0.000 22 17,204 买盘
13:50:11 7.82 0.000 100 78,200 买盘
13:50:05 7.82 -0.010 199 155,623 卖盘
13:50:00 7.83 0.000 28 21,914 买盘
13:49:57 7.83 0.000 118 92,394 买盘
13:49:50 7.82 -0.010 353 276,369 卖盘
13:49:45 7.83 0.000 262 205,042 买盘
13:49:41 7.83 0.010 705 551,387 买盘
13:49:37 7.83 0.010 5 3,915 买盘
13:49:33 7.82 -0.010 27 21,134 卖盘
13:49:27 7.82 0.000 296 231,472 买盘
13:49:21 7.82 0.000 317 247,894 买盘
13:49:17 7.82 0.000 2,222 1,737,604 买盘
13:49:13 7.82 0.000 187 146,234 买盘
13:49:05 7.81 0.000 937 731,796 买盘
13:49:03 7.81 0.010 2,146 1,674,176 买盘
13:48:57 7.79 0.000 1,238 964,402 买盘
13:48:50 7.79 0.000 88 68,552 买盘
13:48:47 7.79 0.000 10 7,790 买盘
13:48:41 7.79 0.000 13 10,119 买盘
13:48:39 7.79 0.000 149 116,071 买盘
13:48:33 7.79 0.010 53 41,287 买盘
13:48:27 7.79 0.000 3 2,337 买盘
13:48:21 7.78 -0.010 50 38,900 卖盘
13:48:17 7.79 0.000 23 17,897 买盘
13:48:11 7.79 0.000 65 50,634 买盘
13:48:05 7.79 0.010 95 74,005 买盘
13:47:57 7.79 0.000 11 8,569 买盘
13:47:53 7.79 0.000 22 17,138 买盘
13:47:45 7.79 0.010 130 101,270 买盘
13:47:41 7.78 0.000 8 6,224 卖盘
13:47:38 7.78 0.000 31 24,148 卖盘
13:47:27 7.78 0.000 5 3,890 卖盘
13:47:21 7.78 0.000 11 8,558 买盘
13:47:15 7.78 0.000 1 778 买盘
13:47:11 7.78 -0.010 489 380,452 卖盘
13:47:07 7.79 0.010 71 55,309 买盘
13:47:03 7.78 0.000 11 8,568 卖盘
13:46:57 7.78 0.000 23 17,894 卖盘
13:46:53 7.78 0.000 3 2,334 卖盘
13:46:47 7.78 0.000 24 18,692 卖盘
13:46:38 7.78 0.000 8 6,224 卖盘
13:46:33 7.78 -0.010 71 55,238 卖盘
13:46:27 7.79 0.010 4 3,116 买盘
13:46:21 7.78 0.000 13 10,114 卖盘
13:46:17 7.78 0.000 18 14,005 卖盘
13:46:08 7.78 0.000 23 17,894 卖盘
13:45:57 7.78 0.000 51 39,678 买盘
13:45:53 7.78 0.010 980 762,440 买盘
13:45:47 7.77 0.000 14 10,878 卖盘
13:45:41 7.77 0.000 1 777 卖盘
13:45:35 7.78 0.000 10 7,772 买盘
13:45:27 7.78 0.000 2 1,556 买盘
13:45:21 7.78 0.010 48 37,344 买盘
13:45:15 7.77 -0.010 1 777 卖盘
13:45:11 7.78 0.010 3 2,334 买盘
13:45:05 7.77 -0.010 5 3,885 卖盘
13:44:57 7.78 0.000 31 24,091 买盘
13:44:35 7.78 0.010 200 155,600 买盘
13:44:33 7.77 0.000 8 6,216 卖盘
13:44:27 7.77 0.000 31 24,114 卖盘
13:44:21 7.77 -0.010 7 5,443 卖盘
13:44:15 7.78 0.000 4 3,112 买盘
13:44:11 7.78 0.000 5 3,890 买盘
13:44:08 7.78 0.000 284 220,708 买盘
13:44:03 7.78 0.000 5 3,890 买盘
13:43:57 7.79 0.000 10 7,790 买盘
13:43:51 7.79 0.000 4 3,116 买盘
13:43:45 7.79 0.000 156 121,524 买盘
13:43:39 7.79 0.000 5 3,895 买盘
13:43:33 7.79 0.010 14 10,898 买盘
13:43:29 7.78 0.000 1 778 卖盘
13:43:15 7.79 0.010 2 1,558 买盘
13:43:09 7.78 0.000 20 15,560 卖盘
13:43:03 7.78 0.000 5 3,890 卖盘
13:42:57 7.78 0.000 25 19,450 买盘
13:42:45 7.78 0.000 21 16,338 买盘
13:42:41 7.78 0.000 68 52,902 买盘
13:42:35 7.78 0.000 20 15,560 买盘
13:42:33 7.78 0.010 15 11,670 买盘
13:42:29 7.77 -0.010 289 224,558 卖盘
13:42:15 7.78 0.000 10 7,780 买盘
13:42:09 7.78 0.010 10 7,780 买盘
13:41:59 7.77 -0.010 250 194,250 卖盘
13:41:53 7.78 0.000 40 31,120 买盘
13:41:45 7.78 0.000 18 14,004 买盘
13:41:35 7.78 0.010 1 778 买盘
13:41:27 7.77 -0.010 8 6,216 卖盘
13:41:15 7.77 0.000 5 3,885 卖盘
13:41:11 7.77 -0.010 33 25,673 卖盘
13:41:09 7.78 0.000 113 87,914 买盘
13:41:03 7.78 0.000 30 23,340 买盘
13:40:59 7.78 0.010 1 778 买盘
13:40:53 7.77 0.000 4 3,108 卖盘
13:40:27 7.77 -0.010 263 204,353 卖盘
13:40:21 7.78 0.000 5 3,890 买盘
13:40:15 7.78 0.000 105 81,690 买盘
13:40:11 7.78 0.000 35 27,225 买盘
13:40:03 7.78 0.000 30 23,340 买盘
13:39:57 7.78 0.000 15 11,670 买盘
13:39:47 7.78 0.000 20 15,550 买盘
13:39:41 7.78 0.000 19 14,782 买盘
13:39:35 7.78 0.010 11 8,558 买盘
13:39:27 7.78 0.010 10 7,780 买盘
13:39:23 7.77 0.000 8 6,216 卖盘
13:39:15 7.77 0.000 249 193,473 卖盘
13:39:11 7.77 0.000 40 31,080 卖盘
13:38:59 7.77 0.000 1 777 卖盘
13:38:51 7.77 -0.010 3 2,331 卖盘
13:38:45 7.78 0.010 300 233,400 买盘
13:38:35 7.78 0.010 20 15,560 买盘
13:38:29 7.77 -0.010 15 11,655 卖盘
13:38:23 7.78 0.010 26 20,219 买盘
13:38:17 7.77 0.000 1 777 卖盘
13:38:11 7.77 0.000 4 3,108 卖盘
13:38:09 7.77 -0.010 5 3,885 卖盘
13:37:57 7.78 0.000 4 3,112 买盘
13:37:41 7.78 0.010 2 1,556 买盘
13:37:39 7.77 -0.010 30 23,310 卖盘
13:37:33 7.78 0.000 11 8,558 买盘
13:37:29 7.78 0.000 25 19,450 买盘
13:37:21 7.77 -0.010 8 6,216 卖盘
13:37:15 7.78 0.000 763 593,619 卖盘
13:37:11 7.78 -0.010 5 3,890 卖盘
13:37:05 7.79 0.000 5 3,895 买盘
13:37:03 7.79 0.000 5 3,895 买盘
13:36:57 7.79 0.000 160 124,640 买盘
13:36:51 7.79 0.010 1 779 买盘
13:36:47 7.78 0.000 5 3,890 卖盘
13:36:41 7.78 0.000 10 7,780 卖盘
13:36:27 7.79 0.010 7 5,453 买盘
13:36:17 7.78 0.000 65 50,627 卖盘
13:36:11 7.78 0.010 5 3,890 卖盘
13:35:57 7.78 0.000 31 24,118 买盘
13:35:53 7.78 0.000 1,784 1,387,952 买盘
13:35:47 7.78 0.000 5 3,890 买盘
13:35:39 7.78 0.010 28 21,784 买盘
13:35:27 7.77 -0.010 28 21,770 卖盘
13:35:23 7.78 0.010 4 3,112 买盘
13:35:15 7.78 0.010 28 21,784 买盘
13:35:11 7.77 -0.010 30 23,339 卖盘
13:35:05 7.78 0.000 3 2,334 买盘
13:35:03 7.78 0.010 5 3,890 买盘
13:34:57 7.77 -0.010 5 3,885 卖盘
13:34:51 7.77 0.000 30 23,320 卖盘
13:34:33 7.77 0.000 11 8,547 卖盘
13:34:27 7.77 -0.010 259 201,253 卖盘
13:34:21 7.78 0.000 5 3,890 买盘
13:34:17 7.78 0.000 11 8,558 买盘
13:34:11 7.78 0.000 8 6,224 买盘
13:34:05 7.78 0.000 5 3,886 买盘
13:33:57 7.78 0.000 17 13,226 买盘
13:33:45 7.78 0.000 20 15,560 买盘
13:33:39 7.78 0.000 105 81,690 买盘
13:33:33 7.78 0.010 3 2,334 买盘
13:33:29 7.77 -0.010 30 23,310 卖盘
13:33:21 7.78 0.010 1 778 买盘
13:33:15 7.77 0.000 132 102,489 买盘
13:33:11 7.77 0.010 12 9,324 买盘
13:32:59 7.76 0.000 10 7,760 卖盘
13:32:53 7.76 0.000 10 7,760 卖盘
13:32:45 7.76 0.000 1 776 卖盘
13:32:41 7.76 -0.010 1 776 卖盘
13:32:35 7.77 0.010 5 3,885 买盘
13:32:27 7.77 0.010 7 5,439 买盘
13:32:23 7.76 -0.010 26 20,176 卖盘
13:32:17 7.77 0.010 4 3,107 买盘
13:32:05 7.76 -0.010 1 776 卖盘
13:31:59 7.77 0.000 7 5,439 买盘
13:31:53 7.77 0.000 184 142,968 卖盘
13:31:45 7.77 -0.010 26 20,202 卖盘
13:31:41 7.78 0.010 2 1,556 买盘
13:31:35 7.77 0.000 132 102,569 卖盘
13:31:27 7.77 0.000 5 3,885 卖盘
13:31:21 7.77 0.000 38 29,526 买盘
13:31:15 7.77 0.010 2 1,554 买盘
13:31:11 7.76 0.000 63 48,943 卖盘
13:31:09 7.76 0.000 1 776 卖盘
13:30:57 7.76 -0.010 1 776 卖盘
13:30:51 7.77 0.010 4 3,108 买盘
13:30:45 7.77 0.000 12 9,324 买盘
13:30:41 7.77 0.000 23 17,870 买盘
13:30:35 7.77 0.000 10 7,770 买盘
13:30:29 7.77 0.000 28 21,755 买盘
13:30:21 7.78 0.010 7 5,440 买盘
13:30:17 7.77 -0.010 7 5,439 卖盘
13:30:11 7.78 0.010 41 31,868 买盘
13:30:03 7.77 0.000 159 123,543 买盘
13:29:57 7.76 0.000 101 78,476 卖盘
13:29:45 7.76 -0.010 1 776 卖盘
13:29:35 7.77 0.010 7 5,439 买盘
13:29:33 7.76 0.000 66 51,281 卖盘
13:29:27 7.76 -0.010 35 27,160 卖盘
13:29:21 7.76 -0.010 3 2,328 卖盘
13:29:15 7.77 0.010 12 9,324 买盘
13:29:05 7.76 0.000 1 776 卖盘
13:28:51 7.76 0.000 1 776 卖盘
13:28:45 7.76 -0.010 41 31,816 卖盘
13:28:41 7.77 0.010 15 11,655 买盘
13:28:39 7.76 0.000 1 776 卖盘
13:28:23 7.76 0.000 6 4,656 卖盘
13:28:15 7.76 0.000 1 776 卖盘
13:28:11 7.76 -0.010 1 776 卖盘
13:28:05 7.77 0.010 457 355,089 买盘
13:28:03 7.76 -0.010 6 4,656 卖盘
13:27:57 7.76 -0.010 8 6,208 卖盘
13:27:51 7.77 0.010 19 14,763 买盘
13:27:45 7.77 0.000 152 118,089 买盘
13:27:41 7.77 0.000 14 10,878 买盘
13:27:39 7.77 0.000 88 68,376 买盘
13:27:33 7.77 0.000 10 7,770 买盘
13:27:27 7.77 0.010 2 1,553 买盘
13:27:21 7.76 -0.010 1 776 卖盘
13:27:15 7.77 0.010 30 23,310 买盘
13:27:11 7.76 0.000 6 4,656 卖盘
13:27:05 7.77 0.010 5 3,884 买盘
13:26:51 7.76 -0.010 1 776 卖盘
13:26:45 7.76 0.000 1 776 卖盘
13:26:41 7.76 -0.010 1 776 卖盘
13:26:35 7.77 0.000 102 79,204 买盘
13:26:27 7.76 -0.010 1 776 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020