日期：2020-02-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:45:26 | 11.61 | -0.010 | 10 | 11,610 | 卖盘 |
| 13:44:54 | 11.62 | 0.000 | 4 | 4,532 | 卖盘 |
| 13:44:48 | 11.62 | 0.000 | 0 | 116 | 买盘 |
| 13:44:45 | 11.62 | 0.000 | 10 | 11,504 | 卖盘 |
| 13:44:39 | 11.62 | 0.000 | 5 | 5,810 | 卖盘 |
| 13:44:33 | 11.62 | 0.000 | 49 | 57,403 | 卖盘 |
| 13:44:17 | 11.62 | 0.000 | 1 | 581 | 卖盘 |
| 13:43:54 | 11.62 | 0.000 | 19 | 22,078 | 卖盘 |
| 13:43:42 | 11.62 | -0.010 | 12 | 13,944 | 卖盘 |
| 13:43:30 | 11.63 | 0.000 | 16 | 18,608 | 买盘 |
| 13:43:18 | 11.62 | -0.010 | 2 | 2,556 | 卖盘 |
| 13:43:10 | 11.63 | 0.000 | 16 | 18,607 | 买盘 |
| 13:42:21 | 11.63 | 0.010 | 50 | 58,150 | 买盘 |
| 13:42:03 | 11.62 | 0.000 | 18 | 20,916 | 买盘 |
| 13:41:57 | 11.62 | 0.000 | 33 | 38,346 | 买盘 |
| 13:41:45 | 11.62 | 0.010 | 2 | 2,324 | 买盘 |
| 13:41:39 | 11.60 | -0.010 | 64 | 74,240 | 卖盘 |
| 13:41:33 | 11.61 | 0.000 | 10 | 11,610 | 买盘 |
| 13:41:19 | 11.61 | 0.000 | 25 | 29,025 | 买盘 |
| 13:40:45 | 11.61 | -0.010 | 75 | 86,959 | 卖盘 |
