网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.52 52周最低:13.39

历史数据下载 华鲁恒升(600426) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 16.29 -0.010 2 3,258 中性盘
14:56:54 16.30 0.020 10 16,296 买盘
14:56:50 16.28 -0.020 54 87,954 卖盘
14:56:44 16.30 0.000 37 60,310 买盘
14:56:39 16.29 0.000 30 48,890 卖盘
14:56:33 16.29 0.010 7 11,409 卖盘
14:56:25 16.30 0.000 103 167,807 卖盘
14:56:19 16.31 0.010 183 298,297 买盘
14:56:14 16.30 0.000 13 21,190 买盘
14:56:09 16.31 -0.010 12 19,568 买盘
14:56:03 16.31 0.000 48 78,271 中性盘
14:56:00 16.31 0.000 97 158,207 买盘
14:55:56 16.31 0.000 28 45,668 买盘
14:55:49 16.31 0.000 51 83,178 买盘
14:55:44 16.31 -0.010 42 68,502 卖盘
14:55:39 16.32 0.000 5 8,160 买盘
14:55:33 16.31 -0.010 7 11,423 卖盘
14:55:30 16.32 0.010 1 1,632 买盘
14:55:24 16.31 -0.010 21 34,268 卖盘
14:55:20 16.32 -0.010 5 8,160 卖盘
14:55:14 16.33 0.010 7 11,431 买盘
14:55:09 16.32 0.000 27 44,084 卖盘
14:55:03 16.33 -0.010 48 78,384 卖盘
14:55:00 16.34 0.010 101 165,034 买盘
14:54:54 16.34 0.000 29 47,386 买盘
14:54:49 16.34 0.000 20 32,680 卖盘
14:54:44 16.34 0.000 16 26,145 卖盘
14:54:39 16.34 0.000 137 223,973 卖盘
14:54:33 16.34 -0.010 10 16,345 卖盘
14:54:24 16.35 0.000 43 70,305 买盘
14:54:19 16.35 0.000 30 49,046 买盘
14:54:14 16.35 0.010 19 31,048 买盘
14:54:12 16.34 -0.010 153 250,142 卖盘
14:54:06 16.35 0.000 55 89,893 买盘
14:54:00 16.35 0.000 48 78,479 买盘
14:53:54 16.35 0.000 26 42,488 买盘
14:53:49 16.35 0.000 21 34,335 买盘
14:53:44 16.35 0.000 91 148,735 买盘
14:53:38 16.35 0.000 83 135,643 买盘
14:53:36 16.35 0.000 32 52,320 买盘
14:53:30 16.35 0.000 14 22,890 买盘
14:53:24 16.35 0.000 12 19,620 买盘
14:53:19 16.35 0.000 12 19,620 买盘
14:53:14 16.35 0.010 95 155,331 卖盘
14:53:06 16.34 -0.020 39 63,763 卖盘
14:53:00 16.35 0.010 47 76,853 卖盘
14:52:54 16.35 0.000 57 93,195 买盘
14:52:48 16.35 0.000 5 8,175 买盘
14:52:44 16.35 -0.010 26 42,518 中性盘
14:52:39 16.35 0.000 3 4,905 买盘
14:52:36 16.35 0.000 10 16,346 买盘
14:52:30 16.35 0.000 28 45,780 买盘
14:52:24 16.35 0.000 33 53,953 买盘
14:52:19 16.34 -0.010 44 71,920 卖盘
14:52:14 16.35 0.010 53 86,655 买盘
14:52:12 16.34 -0.010 40 65,396 卖盘
14:52:06 16.35 0.000 2 3,270 买盘
14:52:02 16.35 0.000 65 106,261 买盘
14:51:54 16.35 0.000 8 13,080 买盘
14:51:49 16.35 0.000 75 122,625 买盘
14:51:44 16.35 0.000 12 19,609 买盘
14:51:38 16.35 0.000 6 9,810 买盘
14:51:30 16.33 -0.020 5 8,169 卖盘
14:51:24 16.35 0.010 10 16,341 买盘
14:51:19 16.34 0.000 17 27,778 买盘
14:51:14 16.34 -0.010 242 395,611 卖盘
14:51:09 16.35 0.000 22 35,951 买盘
14:51:06 16.35 0.000 14 22,888 买盘
14:51:00 16.35 0.010 20 32,683 买盘
14:50:54 16.34 -0.010 6 9,804 卖盘
14:50:49 16.35 0.010 18 29,420 买盘
14:50:44 16.34 -0.010 18 29,413 卖盘
14:50:36 16.35 0.000 132 215,815 买盘
14:50:30 16.34 0.000 62 101,308 买盘
14:50:24 16.33 0.000 109 178,085 买盘
14:50:18 16.33 0.000 16 26,128 买盘
14:50:14 16.33 0.000 10 16,326 买盘
14:50:08 16.33 0.000 58 94,711 买盘
14:50:06 16.33 0.010 10 16,330 买盘
14:50:00 16.32 -0.010 5 8,163 卖盘
14:49:54 16.33 0.000 11 17,963 买盘
14:49:50 16.33 0.000 2 3,266 买盘
14:49:36 16.33 0.010 25 40,823 买盘
14:49:31 16.32 0.000 2 3,264 买盘
14:49:24 16.32 0.010 6 9,792 买盘
14:49:20 16.31 -0.020 4 6,524 卖盘
14:49:14 16.33 0.000 19 31,017 买盘
14:49:09 16.32 0.000 98 159,854 买盘
14:49:06 16.32 0.000 4 6,528 买盘
14:49:00 16.32 0.000 1 1,632 买盘
14:48:54 16.32 0.000 4 6,528 卖盘
14:48:48 16.31 -0.020 10 16,310 卖盘
14:48:44 16.33 0.020 90 146,867 买盘
14:48:42 16.31 0.000 15 24,465 卖盘
14:48:37 16.31 0.000 93 151,612 买盘
14:48:31 16.31 0.000 11 17,941 买盘
14:48:24 16.31 -0.010 9 14,679 中性盘
14:48:19 16.32 0.010 9 14,688 买盘
14:48:13 16.32 0.000 86 140,351 买盘
14:48:06 16.32 0.020 46 75,032 买盘
14:48:01 16.31 0.000 1 1,631 卖盘
14:47:54 16.30 -0.010 41 66,837 卖盘
14:47:48 16.31 0.010 146 238,050 买盘
14:47:44 16.30 0.000 5 8,150 卖盘
14:47:38 16.30 0.000 175 285,250 买盘
14:47:37 16.30 0.000 312 508,518 买盘
14:47:31 16.29 0.000 31 50,499 买盘
14:47:24 16.28 0.010 72 117,216 买盘
14:47:19 16.27 0.010 2 3,254 中性盘
14:47:13 16.27 0.010 21 34,147 买盘
14:47:08 16.26 0.000 19 30,894 买盘
14:47:06 16.26 -0.010 5 8,130 中性盘
14:47:01 16.25 -0.020 35 56,879 卖盘
14:46:54 16.25 -0.010 62 100,821 卖盘
14:46:43 16.26 -0.010 10 16,264 卖盘
14:46:38 16.27 0.000 67 109,014 卖盘
14:46:35 16.27 0.020 43 69,961 买盘
14:46:29 16.26 0.000 40 65,040 买盘
14:46:25 16.26 0.010 7 11,378 卖盘
14:46:22 16.25 0.000 10 16,250 卖盘
14:46:13 16.26 0.010 56 91,028 买盘
14:46:08 16.25 0.000 22 35,750 买盘
14:46:07 16.25 0.000 13 21,125 买盘
14:46:00 16.26 0.010 4 6,502 买盘
14:45:53 16.25 0.000 34 55,250 卖盘
14:45:50 16.25 -0.010 4 6,500 卖盘
14:45:44 16.26 -0.010 55 89,391 中性盘
14:45:42 16.27 0.010 11 17,889 买盘
14:45:35 16.26 0.000 27 43,902 买盘
14:45:31 16.27 0.000 2 3,253 买盘
14:45:23 16.26 0.000 42 68,282 卖盘
14:45:18 16.26 0.000 6 9,756 买盘
14:45:14 16.26 -0.010 18 29,268 卖盘
14:45:08 16.27 0.040 21 34,147 买盘
14:44:59 16.26 0.020 25 40,621 买盘
14:44:53 16.24 0.000 47 76,289 买盘
14:44:48 16.24 0.000 13 21,105 买盘
14:44:43 16.23 -0.020 167 271,180 卖盘
14:44:38 16.25 0.010 9 14,625 买盘
14:44:37 16.24 -0.010 41 66,615 卖盘
14:44:32 16.25 0.010 1 1,625 中性盘
14:44:25 16.26 0.000 21 34,146 卖盘
14:44:20 16.26 0.000 8 13,014 卖盘
14:44:17 16.26 0.000 39 63,414 卖盘
14:44:11 16.26 -0.020 10 16,261 卖盘
14:44:05 16.28 0.020 5 8,140 买盘
14:43:54 16.28 0.010 54 87,873 买盘
14:43:50 16.27 0.000 22 35,791 买盘
14:43:43 16.26 0.010 66 107,316 买盘
14:43:36 16.25 0.010 8 13,000 卖盘
14:43:29 16.24 0.010 4 6,496 卖盘
14:43:23 16.23 -0.020 66 107,165 卖盘
14:43:20 16.25 0.010 48 77,975 买盘
14:43:14 16.24 0.000 46 74,665 买盘
14:43:08 16.24 0.010 39 63,333 买盘
14:43:03 16.23 -0.010 52 84,409 卖盘
14:42:59 16.24 0.000 18 29,232 买盘
14:42:55 16.23 -0.010 39 63,297 卖盘
14:42:49 16.24 0.000 56 90,944 买盘
14:42:44 16.24 0.000 21 34,104 买盘
14:42:38 16.26 0.020 10 16,249 买盘
14:42:37 16.24 0.000 25 40,600 买盘
14:42:31 16.25 0.000 7 11,369 买盘
14:42:24 16.25 0.000 51 82,841 买盘
14:42:19 16.25 0.000 9 14,625 买盘
14:42:17 16.25 -0.010 24 39,000 卖盘
14:42:11 16.26 0.000 10 16,260 买盘
14:42:03 16.25 -0.010 43 69,879 卖盘
14:41:59 16.26 0.000 3 4,878 买盘
14:41:53 16.26 -0.010 39 63,414 卖盘
14:41:50 16.27 0.000 2 3,254 买盘
14:41:43 16.27 0.000 18 29,286 买盘
14:41:38 16.27 0.010 20 32,531 买盘
14:41:35 16.26 -0.010 50 81,290 买盘
14:41:32 16.27 0.010 10 16,270 买盘
14:41:23 16.25 0.010 3 4,875 买盘
14:41:19 16.24 0.000 1 1,624 卖盘
14:41:16 16.24 0.010 39 63,336 卖盘
14:41:09 16.25 0.020 7 11,369 买盘
14:41:03 16.24 0.020 234 379,784 买盘
14:41:01 16.22 0.000 35 56,770 买盘
14:40:53 16.21 -0.010 40 64,878 卖盘
14:40:50 16.22 0.000 16 25,952 买盘
14:40:43 16.21 0.000 55 89,165 卖盘
14:40:39 16.21 -0.010 30 48,630 卖盘
14:40:33 16.22 0.000 1 1,622 买盘
14:40:30 16.22 0.000 7 11,354 买盘
14:40:24 16.22 -0.010 6 9,732 中性盘
14:40:19 16.24 0.020 17 27,596 买盘
14:40:13 16.23 0.000 33 53,559 卖盘
14:40:08 16.23 0.000 27 43,821 卖盘
14:40:03 16.24 0.000 20 32,480 买盘
14:40:01 16.24 0.000 23 37,352 买盘
14:39:53 16.24 -0.020 132 214,369 卖盘
14:39:45 16.26 0.010 120 195,001 买盘
14:39:41 16.25 -0.010 14 22,750 卖盘
14:39:37 16.26 0.000 55 89,384 买盘
14:39:31 16.26 0.000 6 9,756 买盘
14:39:24 16.26 0.000 46 74,796 卖盘
14:39:15 16.25 -0.010 39 63,381 卖盘
14:39:09 16.26 0.010 13 21,138 买盘
14:39:03 16.26 0.000 22 35,772 买盘
14:39:01 16.26 0.000 20 32,520 买盘
14:38:54 16.26 0.010 58 94,269 买盘
14:38:45 16.25 -0.020 29 47,153 卖盘
14:38:39 16.27 0.020 18 29,286 买盘
14:38:33 16.27 0.010 4 6,508 买盘
14:38:30 16.26 0.010 10 16,260 卖盘
14:38:23 16.26 -0.010 39 63,414 卖盘
14:38:21 16.27 0.010 2 3,254 买盘
14:38:14 16.26 -0.010 70 113,856 卖盘
14:38:09 16.27 0.000 34 55,290 买盘
14:38:03 16.27 0.000 13 21,142 买盘
14:37:59 16.27 0.010 124 201,748 买盘
14:37:53 16.26 -0.010 45 73,170 卖盘
14:37:45 16.26 -0.020 11 17,896 卖盘
14:37:39 16.28 0.010 5 8,140 买盘
14:37:33 16.27 -0.010 1 1,627 卖盘
14:37:31 16.28 0.010 2 3,256 买盘
14:37:23 16.28 -0.010 19 30,932 卖盘
14:37:15 16.27 -0.020 158 257,200 卖盘
14:37:09 16.29 0.010 17 27,693 买盘
14:37:07 16.28 -0.010 57 92,804 卖盘
14:36:53 16.29 -0.010 9 14,661 卖盘
14:36:50 16.30 0.000 25 40,750 买盘
14:36:45 16.29 0.010 39 63,531 卖盘
14:36:33 16.30 0.010 13 21,178 买盘
14:36:24 16.29 0.010 14 22,813 卖盘
14:36:19 16.29 0.010 19 30,951 买盘
14:36:15 16.28 -0.010 39 63,492 卖盘
14:36:09 16.29 0.010 12 19,542 中性盘
14:36:03 16.30 0.010 12 19,560 买盘
14:36:01 16.29 0.000 25 40,725 卖盘
14:35:53 16.29 0.000 41 66,750 中性盘
14:35:51 16.29 0.000 2 3,258 买盘
14:35:43 16.29 -0.010 11 17,920 卖盘
14:35:39 16.30 0.000 6 9,780 买盘
14:35:37 16.30 0.000 96 156,395 买盘
14:35:23 16.29 -0.010 45 73,310 卖盘
14:35:19 16.30 0.000 13 21,190 买盘
14:35:13 16.30 0.000 22 35,860 买盘
14:35:09 16.30 0.000 11 17,930 买盘
14:35:03 16.31 0.000 191 311,034 买盘
14:34:59 16.31 0.010 61 99,491 买盘
14:34:53 16.30 -0.010 39 63,570 卖盘
14:34:49 16.31 0.000 1 1,631 买盘
14:34:43 16.31 0.000 6 9,786 买盘
14:34:39 16.31 0.000 8 13,048 买盘
14:34:33 16.31 0.000 81 132,071 买盘
14:34:31 16.31 0.000 56 91,336 买盘
14:34:25 16.31 0.010 42 68,463 买盘
14:34:19 16.30 0.000 257 418,910 买盘
14:34:15 16.30 0.010 53 86,351 买盘
14:34:09 16.30 0.010 6 9,779 买盘
14:34:03 16.28 0.000 76 123,788 卖盘
14:33:53 16.29 0.000 17 27,693 卖盘
14:33:48 16.29 0.000 20 32,579 买盘
14:33:43 16.30 0.000 128 208,532 买盘
14:33:39 16.30 0.000 4 6,520 买盘
14:33:33 16.30 -0.010 18 29,348 卖盘
14:33:24 16.31 -0.010 121 197,351 卖盘
14:33:21 16.32 0.000 27 44,064 买盘
14:33:13 16.32 0.000 8 13,056 买盘
14:33:09 16.32 0.000 32 52,224 买盘
14:33:03 16.31 -0.010 52 84,825 卖盘
14:33:00 16.32 0.010 72 117,504 买盘
14:32:53 16.31 0.000 43 70,094 买盘
14:32:49 16.30 -0.010 9 14,670 卖盘
14:32:45 16.31 0.000 10 16,310 卖盘
14:32:33 16.32 0.000 8 13,059 卖盘
14:32:24 16.32 -0.010 28 45,709 中性盘
14:32:19 16.33 0.020 9 14,697 买盘
14:32:13 16.33 0.000 29 47,339 买盘
14:32:09 16.33 0.010 10 16,330 买盘
14:32:03 16.31 -0.010 41 66,884 卖盘
14:32:01 16.32 0.000 10 16,316 买盘
14:31:55 16.32 0.000 8 13,056 卖盘
14:31:49 16.33 0.000 16 26,128 买盘
14:31:45 16.33 0.000 125 204,074 买盘
14:31:39 16.33 0.010 2 3,266 买盘
14:31:33 16.32 -0.010 38 62,030 卖盘
14:31:29 16.33 0.000 52 84,916 买盘
14:31:25 16.33 0.000 48 78,384 买盘
14:31:19 16.34 0.000 16 26,144 买盘
14:31:13 16.34 0.000 4 6,536 买盘
14:31:09 16.34 0.010 5 8,167 买盘
14:31:07 16.33 -0.010 48 78,384 中性盘
14:31:01 16.34 0.000 20 32,680 买盘
14:30:54 16.32 -0.020 21 34,272 卖盘
14:30:48 16.33 0.010 14 22,850 中性盘
14:30:43 16.34 0.010 9 14,706 买盘
14:30:39 16.33 0.000 35 57,155 买盘
14:30:33 16.33 -0.020 58 94,821 卖盘
14:30:31 16.35 0.010 35 57,198 买盘
14:30:25 16.33 -0.010 61 99,635 中性盘
14:30:19 16.34 0.000 74 120,858 买盘
14:30:13 16.31 0.010 47 76,651 买盘
14:30:09 16.30 0.010 185 301,550 买盘
14:30:03 16.28 0.000 136 221,505 卖盘
14:29:55 16.28 -0.010 39 63,492 卖盘
14:29:43 16.29 0.000 9 14,654 买盘
14:29:33 16.29 0.000 58 94,501 卖盘
14:29:24 16.29 -0.010 39 63,531 卖盘
14:29:19 16.30 0.010 166 270,580 买盘
14:29:15 16.29 -0.010 83 135,214 卖盘
14:29:09 16.30 0.010 38 61,940 买盘
14:29:03 16.29 0.000 4 6,516 卖盘
14:28:54 16.29 0.000 40 65,160 卖盘
14:28:43 16.30 0.000 9 14,670 买盘
14:28:39 16.30 0.000 6 9,777 买盘
14:28:37 16.30 0.000 7 11,410 卖盘
14:28:30 16.30 0.000 9 14,670 卖盘
14:28:25 16.29 -0.010 303 493,740 卖盘
14:28:19 16.31 0.000 15 24,465 买盘
14:28:15 16.31 0.000 85 138,553 卖盘
14:28:09 16.31 0.010 15 24,465 卖盘
14:28:03 16.32 0.010 37 60,350 买盘
14:28:01 16.31 0.010 33 53,823 买盘
14:27:55 16.30 -0.020 2 3,260 卖盘
14:27:49 16.32 0.000 13 21,216 买盘
14:27:43 16.31 0.000 16 26,096 卖盘
14:27:33 16.31 0.000 39 63,609 卖盘
14:27:31 16.31 0.000 1 1,631 卖盘
14:27:25 16.31 0.010 30 48,930 中性盘
14:27:19 16.32 0.000 2 3,264 买盘
14:27:15 16.32 0.000 233 379,924 卖盘
14:27:09 16.32 0.000 17 27,744 买盘
14:27:03 16.32 -0.010 7 11,425 卖盘
14:26:55 16.33 0.000 12 19,596 卖盘
14:26:49 16.34 0.000 8 13,072 买盘
14:26:43 16.34 0.010 22 35,932 买盘
14:26:33 16.33 -0.010 39 63,687 卖盘
14:26:30 16.34 0.010 11 17,974 买盘
14:26:25 16.34 0.000 62 101,269 买盘
14:26:19 16.34 0.020 281 458,854 买盘
14:26:13 16.32 -0.010 43 70,199 卖盘
14:26:03 16.32 -0.010 2 3,264 中性盘
14:25:54 16.33 0.000 42 68,508 买盘
14:25:49 16.32 0.010 77 125,628 买盘
14:25:45 16.31 -0.010 24 39,108 中性盘
14:25:42 16.32 0.000 5 8,160 买盘
14:25:33 16.33 0.060 6 9,798 买盘
14:25:27 16.27 -0.020 92 149,757 卖盘
14:25:19 16.28 -0.040 100 162,893 卖盘
14:25:13 16.32 0.010 63 102,816 卖盘
14:25:09 16.31 0.000 44 71,764 买盘
14:25:03 16.30 -0.010 26 42,382 卖盘
14:24:57 16.31 0.010 153 249,430 卖盘
14:24:43 16.33 0.030 13 21,208 买盘
14:24:39 16.30 -0.030 15 24,456 卖盘
14:24:33 16.32 -0.020 26 42,458 卖盘
14:24:31 16.34 0.000 16 26,144 卖盘
14:24:19 16.34 0.000 41 66,996 卖盘
14:24:15 16.34 0.000 13 21,242 卖盘
14:24:09 16.34 0.000 3 4,902 卖盘
14:24:03 16.35 0.010 26 42,510 买盘
14:23:55 16.34 0.000 12 19,608 卖盘
14:23:49 16.34 -0.010 10 16,340 卖盘
14:23:43 16.34 0.000 10 16,340 卖盘
14:23:39 16.34 -0.010 10 16,340 卖盘
14:23:33 16.35 0.000 8 13,080 买盘
14:23:31 16.35 0.000 9 14,715 买盘
14:23:27 16.35 0.000 3 4,905 买盘
14:23:21 16.35 0.000 65 106,275 买盘
14:23:00 16.35 0.000 17 27,795 买盘
14:22:55 16.35 0.010 9 14,715 买盘
14:22:51 16.34 -0.010 5 8,170 卖盘
14:22:43 16.35 0.000 1 1,635 买盘
14:22:39 16.35 0.000 7 11,445 买盘
14:22:33 16.35 0.010 4 6,540 买盘
14:22:31 16.34 -0.010 19 31,046 卖盘
14:22:25 16.35 -0.010 7 11,449 卖盘
14:22:13 16.36 0.000 3 4,908 买盘
14:22:09 16.36 0.010 234 382,395 买盘
14:22:03 16.36 0.010 13 21,263 买盘
14:22:01 16.35 0.010 248 405,480 买盘
14:21:55 16.34 0.000 8 13,072 买盘
14:21:49 16.34 0.010 85 138,884 买盘
14:21:43 16.33 0.000 57 93,081 买盘
14:21:39 16.33 0.000 28 45,720 买盘
14:21:33 16.33 0.000 94 153,502 买盘
14:21:31 16.33 0.010 9 14,697 买盘
14:21:25 16.31 0.000 2 3,262 卖盘
14:21:19 16.30 0.000 72 117,418 卖盘
14:21:13 16.29 0.000 24 39,101 中性盘
14:21:09 16.29 0.010 331 539,199 买盘
14:21:03 16.28 -0.010 3 4,884 买盘
14:20:57 16.29 0.020 80 130,280 买盘
14:20:49 16.27 0.000 11 17,897 卖盘
14:20:43 16.28 -0.010 10 16,280 卖盘
14:20:27 16.29 0.010 187 304,623 买盘
14:20:13 16.30 0.010 42 68,430 买盘
14:20:09 16.29 0.020 14 22,782 中性盘
14:20:03 16.30 0.030 18 29,339 买盘
14:19:55 16.29 0.000 29 47,241 卖盘
14:19:49 16.30 0.010 5 8,150 买盘
14:19:43 16.29 0.000 19 30,951 卖盘
14:19:33 16.29 0.000 1 1,629 卖盘
14:19:31 16.29 0.000 2 3,258 卖盘
14:19:27 16.29 -0.010 13 21,177 卖盘
14:19:19 16.30 0.020 4 6,520 买盘
14:19:13 16.29 0.000 16 26,064 卖盘
14:19:09 16.29 0.010 25 40,734 中性盘
14:19:03 16.30 0.010 7 11,410 卖盘
14:19:01 16.29 -0.010 10 16,293 卖盘
14:18:55 16.29 -0.010 25 40,733 卖盘
14:18:48 16.31 0.010 27 44,025 买盘
14:18:45 16.30 -0.010 6 9,780 卖盘
14:18:39 16.31 0.000 2 3,262 买盘
14:18:37 16.31 0.000 28 45,668 卖盘
14:18:31 16.31 0.010 7 11,417 卖盘
14:18:25 16.31 0.000 5 8,155 卖盘
14:18:19 16.31 0.020 15 24,439 中性盘
14:18:15 16.29 -0.030 14 22,842 卖盘
14:18:09 16.32 0.020 36 58,688 中性盘
14:18:03 16.30 -0.030 8 13,040 卖盘
14:17:55 16.32 -0.010 9 14,688 卖盘
14:17:49 16.33 0.040 27 44,091 买盘
14:17:43 16.29 -0.030 117 190,778 卖盘
14:17:33 16.33 0.000 10 16,330 买盘
14:17:31 16.33 0.000 9 14,694 买盘
14:17:25 16.32 0.000 25 40,816 卖盘
14:17:13 16.33 0.000 47 76,702 买盘
14:17:09 16.33 0.020 10 16,318 买盘
14:17:03 16.31 0.000 53 86,456 卖盘
14:17:01 16.31 -0.020 72 117,498 卖盘
14:16:55 16.33 0.010 4 6,532 中性盘
14:16:49 16.32 -0.010 73 119,208 卖盘
14:16:43 16.33 -0.020 34 55,542 卖盘
14:16:37 16.35 0.000 24 39,240 卖盘
14:16:25 16.36 0.000 9 14,724 买盘
14:16:19 16.36 0.000 1 1,636 买盘
14:16:13 16.35 0.000 7 11,445 中性盘
14:16:09 16.35 0.010 18 29,418 中性盘
14:16:03 16.36 0.000 7 11,452 买盘
14:16:01 16.36 0.000 5 8,180 卖盘
14:15:57 16.36 0.010 6 9,816 卖盘
14:15:43 16.35 -0.020 25 40,893 卖盘
14:15:31 16.37 0.000 1 1,637 买盘
14:15:25 16.36 -0.010 12 19,632 卖盘
14:15:19 16.36 -0.010 18 29,448 卖盘
14:15:13 16.37 0.010 37 60,511 买盘
14:15:09 16.36 0.000 6 9,820 中性盘
14:15:07 16.36 -0.010 21 34,356 卖盘
14:14:57 16.37 0.000 7 11,459 买盘
14:14:49 16.37 0.010 10 16,370 买盘
14:14:43 16.37 0.000 4 6,548 买盘
14:14:33 16.37 0.000 1 1,637 买盘
14:14:31 16.37 0.000 5 8,185 买盘
14:14:25 16.37 0.000 44 72,028 买盘
14:14:19 16.36 0.000 1 1,636 卖盘
14:14:03 16.36 -0.010 8 13,083 中性盘
14:13:55 16.37 0.020 1 1,637 买盘
14:13:49 16.35 0.000 35 57,219 买盘
14:13:43 16.34 0.000 155 253,270 买盘
14:13:39 16.34 0.010 56 91,504 买盘
14:13:33 16.33 -0.010 5 8,165 卖盘
14:13:31 16.34 0.010 42 68,591 买盘
14:13:25 16.34 0.000 19 31,046 买盘
14:13:19 16.34 -0.010 62 101,309 卖盘
14:13:13 16.35 0.010 17 27,795 买盘
14:13:03 16.34 0.000 2 3,268 卖盘
14:12:57 16.34 -0.020 40 65,428 卖盘
14:12:49 16.35 0.000 9 14,722 卖盘
14:12:43 16.35 0.000 3 4,905 卖盘
14:12:39 16.35 -0.020 18 29,430 卖盘
14:12:33 16.37 0.000 14 22,908 买盘
14:12:25 16.37 0.010 1 1,637 买盘
14:12:19 16.36 0.000 6 9,816 卖盘
14:12:13 16.36 0.000 37 60,532 卖盘
14:12:09 16.36 0.000 38 62,168 买盘
14:12:07 16.36 0.000 14 22,898 买盘
14:12:01 16.36 0.030 48 78,450 买盘
14:11:55 16.35 -0.030 6 9,813 卖盘
14:11:49 16.35 -0.030 44 71,961 卖盘
14:11:43 16.36 -0.020 32 52,391 卖盘
14:11:39 16.38 -0.020 8 13,109 卖盘
14:11:33 16.41 0.000 10 16,410 卖盘
14:11:31 16.41 -0.010 14 22,954 买盘
14:11:25 16.40 -0.010 150 246,139 卖盘
14:11:19 16.40 0.010 16 26,240 买盘
14:11:13 16.39 0.000 23 37,691 买盘
14:11:09 16.39 0.020 40 65,521 买盘
14:11:03 16.38 0.010 201 329,235 买盘
14:11:01 16.37 0.000 46 75,302 买盘
14:10:55 16.37 0.000 37 60,569 买盘
14:10:49 16.36 0.010 294 480,750 买盘
14:10:43 16.35 0.010 2 3,270 买盘
14:10:33 16.34 -0.010 50 81,700 卖盘
14:10:31 16.35 0.010 9 14,715 买盘
14:10:27 16.34 0.010 16 26,139 买盘
14:10:19 16.35 0.000 6 9,808 买盘
14:10:13 16.33 -0.020 21 34,307 卖盘
14:10:09 16.35 0.010 65 106,272 买盘
14:10:03 16.34 -0.010 24 39,216 卖盘
14:09:55 16.35 0.010 127 207,437 买盘
14:09:51 16.34 0.000 110 179,740 买盘
14:09:45 16.34 0.010 4 6,533 买盘
14:09:39 16.33 -0.010 8 13,064 卖盘
14:09:33 16.35 0.000 23 37,605 买盘
14:09:31 16.35 0.010 17 27,771 买盘
14:09:25 16.33 0.000 102 166,561 买盘
14:09:19 16.32 -0.010 37 60,416 卖盘
14:09:15 16.33 0.000 23 37,554 买盘
14:09:09 16.33 0.020 30 48,964 买盘
14:09:03 16.32 -0.010 5 8,160 卖盘
14:09:01 16.33 0.000 3 4,897 买盘
14:08:57 16.33 0.000 3 4,899 买盘
14:08:49 16.33 0.020 23 37,547 中性盘
14:08:43 16.34 -0.010 19 31,046 卖盘
14:08:39 16.35 0.030 102 166,540 买盘
14:08:33 16.34 0.000 31 50,629 中性盘
14:08:31 16.34 -0.020 62 101,316 卖盘
14:08:25 16.35 0.000 23 37,625 卖盘
14:08:19 16.36 0.000 35 57,260 买盘
14:08:15 16.36 0.000 20 32,717 买盘
14:08:09 16.36 0.000 13 21,268 买盘
14:08:07 16.36 0.000 36 58,886 买盘
14:07:55 16.36 0.000 22 35,992 买盘
14:07:49 16.36 0.010 1 1,636 买盘
14:07:43 16.37 0.010 16 26,186 买盘
14:07:39 16.36 0.000 24 39,241 买盘
14:07:33 16.36 0.000 25 40,905 买盘
14:07:31 16.36 0.000 5 8,180 买盘
14:07:25 16.36 0.000 35 57,250 买盘
14:07:19 16.36 0.000 43 70,348 买盘
14:07:13 16.36 0.000 21 34,356 买盘
14:07:09 16.36 0.010 2 3,272 买盘
14:07:03 16.35 -0.010 15 24,537 中性盘
14:07:01 16.36 0.010 86 140,622 买盘
14:06:55 16.35 0.000 34 55,597 卖盘
14:06:49 16.35 0.020 23 37,605 买盘
14:06:45 16.33 -0.020 19 31,027 卖盘
14:06:39 16.35 0.000 20 32,700 买盘
14:06:33 16.35 0.000 1 1,635 买盘
14:06:25 16.35 0.000 7 11,445 买盘
14:06:19 16.35 0.000 16 26,150 买盘
14:06:13 16.35 0.000 9 14,715 买盘
14:06:09 16.35 0.000 6 9,810 买盘
14:06:03 16.35 0.000 35 57,225 买盘
14:05:55 16.32 -0.030 143 233,457 卖盘
14:05:51 16.35 0.030 14 22,890 买盘
14:05:43 16.36 0.030 21 34,344 买盘
14:05:39 16.33 -0.030 5 8,162 中性盘
14:05:33 16.32 -0.030 7 11,425 卖盘
14:05:31 16.35 -0.010 21 34,339 中性盘
14:05:25 16.35 -0.020 26 42,510 卖盘
14:05:19 16.37 0.010 35 57,254 买盘
14:05:13 16.36 0.010 60 98,122 卖盘
14:05:09 16.35 -0.010 63 103,059 卖盘
14:05:03 16.37 0.010 19 31,094 中性盘
14:05:01 16.36 0.000 47 76,936 卖盘
14:04:55 16.37 -0.010 4 6,548 卖盘
14:04:49 16.38 0.010 12 19,654 买盘
14:04:43 16.37 0.000 4 6,548 买盘
14:04:33 16.36 -0.030 5 8,180 卖盘
14:04:25 16.39 0.030 24 39,336 买盘
14:04:13 16.39 0.020 12 19,668 买盘
14:04:09 16.37 0.000 18 29,466 买盘
14:04:03 16.37 0.000 23 37,680 卖盘
14:04:01 16.37 -0.010 20 32,740 卖盘
14:03:57 16.38 0.000 2 3,276 买盘
14:03:49 16.37 0.000 27 44,199 卖盘
14:03:43 16.37 -0.030 18 29,511 卖盘
14:03:39 16.40 0.030 7 11,480 买盘
14:03:33 16.40 0.000 86 140,961 买盘
14:03:31 16.40 0.010 23 37,719 买盘
14:03:25 16.38 -0.020 14 22,932 卖盘
14:03:19 16.40 0.010 22 36,080 买盘
14:03:15 16.39 0.000 18 29,507 卖盘
14:03:09 16.39 -0.020 36 59,047 卖盘
14:03:03 16.40 -0.010 33 54,120 卖盘
14:03:01 16.41 0.000 3 4,923 中性盘
14:02:55 16.42 0.000 2 3,284 中性盘
14:02:49 16.43 0.000 14 23,002 买盘
14:02:43 16.43 -0.010 1 1,643 买盘
14:02:33 16.43 0.000 24 39,432 卖盘
14:02:25 16.43 0.010 21 34,501 买盘
14:02:19 16.42 -0.010 26 42,708 卖盘
14:02:13 16.42 0.010 44 72,247 买盘
14:02:09 16.41 0.010 63 103,332 买盘
14:02:03 16.40 0.000 45 73,800 买盘
14:02:01 16.40 0.000 14 22,960 买盘
14:01:57 16.40 0.000 2 3,280 买盘
14:01:51 16.40 0.000 21 34,440 买盘
14:01:39 16.40 0.020 21 34,440 买盘
14:01:31 16.38 -0.020 15 24,598 卖盘
14:01:25 16.37 -0.020 30 49,112 卖盘
14:01:19 16.38 -0.010 69 113,089 卖盘
14:01:13 16.38 0.000 4 6,552 买盘
14:01:09 16.38 0.000 20 32,760 卖盘
14:01:07 16.38 0.000 23 37,674 买盘
14:00:55 16.39 0.000 14 22,939 买盘
14:00:43 16.38 0.000 7 11,466 买盘
14:00:33 16.38 0.020 21 34,398 买盘
14:00:31 16.36 -0.030 10 16,360 卖盘
14:00:19 16.37 0.000 49 80,247 卖盘
14:00:13 16.36 0.000 44 71,984 买盘
14:00:09 16.36 0.010 15 24,540 买盘
14:00:03 16.35 0.000 2 3,270 买盘
14:00:01 16.35 0.000 22 35,990 卖盘
13:59:55 16.35 -0.010 19 31,065 卖盘
13:59:49 16.36 0.000 19 31,084 买盘
13:59:43 16.36 0.010 13 21,268 买盘
13:59:39 16.35 -0.010 15 24,545 卖盘
13:59:37 16.36 0.000 9 14,724 买盘
13:59:31 16.36 0.000 2 3,272 买盘
13:59:27 16.36 0.000 21 34,375 卖盘
13:59:19 16.34 -0.030 30 49,044 卖盘
13:59:13 16.36 -0.010 4 6,544 卖盘
13:59:09 16.37 0.010 20 32,740 买盘
13:59:03 16.37 0.000 15 24,555 买盘
13:58:55 16.37 0.020 22 36,006 买盘
13:58:49 16.34 -0.040 18 29,437 卖盘
13:58:43 16.37 0.000 22 36,014 买盘
13:58:39 16.37 0.000 29 47,473 卖盘
13:58:33 16.38 0.000 19 31,122 买盘
13:58:31 16.38 0.000 28 45,839 买盘
13:58:21 16.38 0.000 22 36,036 买盘
13:58:13 16.38 0.000 6 9,828 买盘
13:58:09 16.38 0.000 20 32,760 买盘
13:58:01 16.38 0.000 8 13,104 买盘
13:57:57 16.38 0.040 16 26,208 买盘
13:57:49 16.39 0.050 18 29,502 买盘
13:57:45 16.34 -0.010 87 142,207 卖盘
13:57:39 16.35 -0.040 13 21,266 卖盘
13:57:37 16.39 0.000 46 75,348 买盘
13:57:31 16.39 0.000 1 1,639 买盘
13:57:25 16.39 0.000 13 21,295 买盘
13:57:19 16.38 -0.020 21 34,406 卖盘
13:57:15 16.40 0.020 32 52,451 买盘
13:57:09 16.38 -0.020 9 14,742 卖盘
13:57:03 16.40 0.020 28 45,912 买盘
13:57:01 16.38 -0.020 19 31,125 卖盘
13:56:55 16.40 0.000 14 22,960 买盘
13:56:51 16.40 0.000 8 13,120 买盘
13:56:43 16.40 0.020 20 32,800 买盘
13:56:31 16.38 -0.010 38 62,293 卖盘
13:56:25 16.39 0.000 4 6,556 买盘
13:56:19 16.40 0.010 14 22,945 买盘
13:56:15 16.39 0.000 12 19,668 买盘
13:56:09 16.39 0.030 26 42,614 中性盘
13:56:07 16.36 -0.010 17 27,812 卖盘
13:56:01 16.37 -0.030 63 103,132 卖盘
13:55:57 16.40 0.000 20 32,800 买盘
13:55:49 16.40 0.000 12 19,680 买盘
13:55:45 16.40 0.000 79 129,560 卖盘
13:55:37 16.40 0.000 30 49,225 卖盘
13:55:31 16.40 0.000 18 29,520 卖盘
13:55:25 16.41 0.000 18 29,538 买盘
13:55:19 16.41 0.010 16 26,256 买盘
13:55:13 16.41 0.000 3 4,923 买盘
13:55:09 16.41 0.010 2 3,282 买盘
13:55:03 16.40 -0.010 38 62,338 卖盘
13:55:01 16.41 0.000 8 13,128 买盘
13:54:57 16.41 0.000 14 22,974 买盘
13:54:51 16.41 0.000 19 31,179 买盘
13:54:39 16.41 0.010 24 39,384 买盘
13:54:33 16.40 -0.010 15 24,600 卖盘
13:54:31 16.41 -0.010 28 45,969 卖盘
13:54:27 16.42 0.010 3 4,925 买盘
13:54:19 16.41 0.000 28 45,967 卖盘
13:54:13 16.42 0.000 4 6,568 买盘
13:54:03 16.41 -0.010 3 4,923 卖盘
13:54:01 16.42 0.000 10 16,420 买盘
13:53:55 16.42 0.010 22 36,082 买盘
13:53:49 16.40 0.010 150 245,998 买盘
13:53:45 16.39 0.000 96 157,344 买盘
13:53:39 16.39 0.050 72 117,690 买盘
13:53:33 16.39 0.010 25 40,975 买盘
13:53:31 16.38 0.000 40 65,542 卖盘
13:53:25 16.39 0.000 15 24,585 买盘
13:53:21 16.39 0.010 6 9,834 买盘
13:53:13 16.34 -0.040 126 206,089 卖盘
13:53:01 16.38 0.000 29 47,517 买盘
13:52:49 16.38 0.010 58 94,929 买盘
13:52:43 16.37 0.010 2 3,274 买盘
13:52:39 16.36 -0.010 68 111,319 卖盘
13:52:31 16.37 0.000 15 24,555 卖盘
13:52:27 16.37 0.000 117 191,529 买盘
13:52:19 16.37 0.000 45 73,665 买盘
13:52:13 16.37 0.000 16 26,192 买盘
13:52:09 16.37 -0.010 200 327,326 卖盘
13:52:07 16.38 0.000 34 55,692 买盘
13:52:01 16.38 -0.010 10 16,380 卖盘
13:51:55 16.39 0.020 22 36,058 买盘
13:51:49 16.37 -0.020 28 45,851 卖盘
13:51:43 16.39 -0.010 19 31,141 卖盘
13:51:33 16.40 0.020 18 29,516 买盘
13:51:31 16.38 -0.020 3 4,914 卖盘
13:51:25 16.40 0.010 3 4,920 买盘
13:51:21 16.39 -0.020 28 45,914 卖盘
13:51:13 16.41 0.020 20 32,802 买盘
13:51:09 16.39 0.040 13 21,307 中性盘
13:51:07 16.35 -0.070 72 117,971 卖盘
13:51:00 16.42 0.010 20 32,837 买盘
13:50:55 16.40 -0.010 24 39,360 卖盘
13:50:49 16.42 0.000 41 67,302 买盘
13:50:39 16.42 0.000 23 37,782 买盘
13:50:31 16.42 -0.010 9 14,778 卖盘
13:50:27 16.43 0.010 47 77,195 买盘
13:50:19 16.42 0.000 110 180,620 买盘
13:50:13 16.40 0.000 5 8,200 买盘
13:50:09 16.40 -0.010 44 72,168 中性盘
13:50:03 16.41 0.010 60 98,399 买盘
13:50:00 16.40 0.000 130 213,200 买盘
13:49:54 16.40 0.000 19 31,160 买盘
13:49:43 16.40 0.000 28 45,920 买盘
13:49:33 16.40 0.000 21 34,440 买盘
13:49:25 16.40 0.000 37 60,680 买盘
13:49:19 16.39 -0.010 36 59,012 卖盘
13:49:13 16.40 0.000 29 47,532 买盘
13:49:09 16.40 0.010 148 242,302 买盘
13:49:03 16.39 0.000 28 45,895 卖盘
13:49:00 16.39 -0.010 16 26,233 卖盘
13:48:57 16.40 0.010 11 18,040 买盘
13:48:49 16.39 -0.010 119 195,060 卖盘
13:48:36 16.40 0.010 19 31,160 买盘
13:48:30 16.39 -0.010 2 3,278 卖盘
13:48:24 16.40 0.000 10 16,400 买盘
13:48:19 16.40 0.000 19 31,160 买盘
13:48:15 16.40 0.000 18 29,520 买盘
13:48:03 16.40 0.000 22 36,080 买盘
13:47:55 16.40 0.000 8 13,120 买盘
13:47:49 16.39 -0.010 89 145,871 买盘
13:47:43 16.40 0.010 20 32,784 买盘
13:47:39 16.39 0.000 7 11,473 买盘
13:47:30 16.39 0.000 19 31,141 买盘
13:47:25 16.39 0.000 9 14,749 买盘
13:47:19 16.39 0.000 23 37,697 买盘
13:47:15 16.39 -0.010 6 9,834 买盘
13:47:09 16.40 0.000 16 26,222 买盘
13:47:06 16.40 0.010 17 27,874 买盘
13:47:01 16.39 0.000 3 4,917 买盘
13:46:55 16.36 -0.030 38 62,179 卖盘
13:46:45 16.39 0.010 19 31,138 买盘
13:46:39 16.38 -0.020 25 40,950 卖盘
13:46:33 16.40 0.000 9 14,753 买盘
13:46:25 16.40 0.040 22 36,074 买盘
13:46:19 16.36 -0.020 32 52,385 卖盘
13:46:15 16.38 0.010 66 108,051 买盘
13:46:09 16.37 0.000 17 27,831 卖盘
13:46:03 16.37 -0.010 6 9,825 卖盘
13:46:01 16.38 0.000 19 31,122 买盘
13:45:55 16.38 -0.010 7 11,466 卖盘
13:45:51 16.39 0.000 19 31,141 买盘
13:45:43 16.39 0.000 3 4,917 买盘
13:45:39 16.39 0.000 25 40,963 买盘
13:45:33 16.38 0.000 12 19,656 卖盘
13:45:31 16.38 -0.010 17 27,862 卖盘
13:45:25 16.38 0.000 3 4,914 买盘
13:45:19 16.39 0.010 21 34,401 买盘
13:45:15 16.38 0.000 21 34,386 买盘
13:45:09 16.37 -0.030 30 49,131 卖盘
13:45:03 16.37 -0.010 52 85,130 卖盘
13:44:54 16.40 0.000 10 16,397 买盘
13:44:43 16.39 0.000 10 16,390 买盘
13:44:39 16.39 -0.020 44 72,130 卖盘
13:44:33 16.41 0.010 23 37,743 买盘
13:44:30 16.40 0.000 12 19,680 卖盘
13:44:27 16.40 -0.010 11 18,040 卖盘
13:44:21 16.41 0.010 31 50,867 买盘
13:44:13 16.41 0.010 22 36,099 买盘
13:44:03 16.41 0.000 9 14,769 卖盘
13:44:00 16.41 0.020 12 19,684 买盘
13:43:54 16.39 0.000 3 4,917 买盘
13:43:49 16.39 0.010 19 31,141 买盘
13:43:43 16.38 -0.010 12 19,656 卖盘
13:43:39 16.39 0.000 30 49,170 买盘
13:43:33 16.39 0.000 3 4,917 卖盘
13:43:31 16.39 0.000 4 6,556 买盘
13:43:25 16.39 0.000 3 4,917 买盘
13:43:19 16.40 0.000 30 49,200 买盘
13:43:15 16.40 0.000 19 31,160 买盘
13:43:07 16.40 0.000 30 49,207 买盘
13:43:01 16.40 -0.010 23 37,696 买盘
13:42:54 16.41 0.060 20 32,799 买盘
13:42:51 16.35 -0.060 10 16,354 卖盘
13:42:43 16.41 0.040 20 32,811 买盘
13:42:39 16.37 0.000 70 114,590 卖盘
13:42:33 16.39 0.020 22 36,040 买盘
13:42:31 16.37 0.010 15 24,567 买盘
13:42:24 16.40 -0.010 29 47,500 买盘
13:42:19 16.39 0.000 44 72,121 卖盘
13:42:15 16.39 -0.010 1 1,639 卖盘
13:42:09 16.40 0.000 17 27,880 买盘
13:42:07 16.40 -0.010 14 22,960 买盘
13:42:00 16.41 0.000 21 34,459 买盘
13:41:49 16.41 0.030 21 34,461 买盘
13:41:45 16.38 -0.030 75 122,850 卖盘
13:41:39 16.41 0.000 44 72,165 买盘
13:41:33 16.36 0.000 56 91,604 买盘
13:41:30 16.36 -0.010 44 71,981 卖盘
13:41:24 16.40 0.000 30 49,188 中性盘
13:41:19 16.42 0.000 9 14,778 卖盘
13:41:15 16.42 0.020 95 155,893 买盘
13:41:09 16.41 -0.010 10 16,410 中性盘
13:41:03 16.42 0.010 21 34,467 买盘
13:40:55 16.42 -0.010 17 27,914 卖盘
13:40:49 16.42 -0.010 1 1,642 卖盘
13:40:39 16.43 0.000 3 4,929 买盘
13:40:33 16.42 0.000 10 16,420 卖盘
13:40:30 16.42 0.000 99 162,638 卖盘
13:40:24 16.43 0.010 68 111,676 买盘
13:40:19 16.42 0.020 18 29,554 买盘
13:40:13 16.40 0.000 26 42,640 买盘
13:40:09 16.40 0.030 347 568,290 买盘
13:40:03 16.36 0.010 80 130,880 买盘
13:40:01 16.35 0.010 13 21,255 买盘
13:39:57 16.34 0.000 55 89,870 买盘
13:39:43 16.33 -0.020 11 17,963 卖盘
13:39:37 16.35 0.010 22 35,952 买盘
13:39:24 16.34 0.010 21 34,314 买盘
13:39:21 16.33 0.000 28 45,739 卖盘
13:39:13 16.34 0.010 14 22,876 买盘
13:39:09 16.33 -0.010 14 22,862 卖盘
13:39:03 16.35 0.000 21 34,335 买盘
13:38:51 16.35 0.020 21 34,335 买盘
13:38:45 16.33 -0.010 10 16,330 卖盘
13:38:39 16.35 0.040 15 24,525 买盘
13:38:33 16.31 0.000 10 16,326 卖盘
13:38:30 16.31 -0.010 23 37,542 卖盘
13:38:25 16.32 -0.020 14 22,854 卖盘
13:38:19 16.35 0.010 41 67,012 买盘
13:38:15 16.34 -0.010 22 35,961 卖盘
13:38:09 16.32 -0.040 75 122,457 卖盘
13:38:07 16.36 0.000 29 47,441 买盘
13:38:00 16.36 0.010 16 26,173 买盘
13:37:57 16.35 -0.010 25 40,897 卖盘
13:37:45 16.36 0.020 17 27,812 买盘
13:37:42 16.34 0.000 4 6,536 卖盘
13:37:33 16.36 0.000 20 32,720 买盘
13:37:25 16.34 -0.020 117 191,228 卖盘
13:37:21 16.36 0.020 3 4,908 买盘
13:37:13 16.35 0.010 59 96,465 买盘
13:37:09 16.34 0.010 57 93,138 买盘
13:37:06 16.33 0.000 787 1,285,096 买盘
13:37:00 16.33 0.000 23 37,559 买盘
13:36:54 16.31 -0.020 4 6,524 卖盘
13:36:49 16.32 0.000 195 318,240 买盘
13:36:43 16.32 0.000 45 73,396 买盘
13:36:39 16.32 0.000 19 31,008 买盘
13:36:36 16.32 0.000 2 3,264 买盘
13:36:25 16.31 -0.010 10 16,310 卖盘
13:36:19 16.32 0.010 24 39,168 买盘
13:36:13 16.31 0.000 89 145,159 卖盘
13:36:09 16.31 0.000 20 32,618 买盘
13:36:03 16.31 0.000 15 24,465 买盘
13:35:55 16.31 0.010 11 17,935 买盘
13:35:49 16.30 -0.010 40 65,200 卖盘
13:35:45 16.31 0.000 21 34,251 买盘
13:35:33 16.32 0.030 18 29,376 买盘
13:35:27 16.29 -0.030 3 4,888 卖盘
13:35:19 16.31 0.010 2 3,262 买盘
13:35:09 16.30 -0.020 1 1,630 中性盘
13:35:00 16.32 0.030 24 39,107 买盘
13:34:57 16.29 -0.010 81 131,956 卖盘
13:34:49 16.30 0.010 145 236,212 买盘
13:34:45 16.29 0.000 81 131,949 买盘
13:34:39 16.29 0.000 7 11,403 买盘
13:34:33 16.28 -0.010 3 4,884 卖盘
13:34:30 16.29 0.000 99 161,271 买盘
13:34:27 16.29 -0.030 56 91,321 卖盘
13:34:15 16.32 0.020 22 35,887 买盘
13:34:09 16.30 0.000 15 24,454 卖盘
13:34:03 16.31 0.010 9 14,679 买盘
13:34:00 16.30 0.000 18 29,340 买盘
13:33:55 16.29 0.010 29 47,260 卖盘
13:33:49 16.28 -0.010 30 48,856 卖盘
13:33:43 16.29 0.000 24 39,091 买盘
13:33:33 16.30 0.000 24 39,120 买盘
13:33:30 16.30 0.000 20 32,590 买盘
13:33:25 16.29 -0.010 9 14,661 卖盘
13:33:19 16.30 -0.010 5 8,150 卖盘
13:33:09 16.32 0.010 41 66,906 买盘
13:33:03 16.31 0.000 202 329,462 买盘
13:33:00 16.31 0.000 15 24,464 买盘
13:32:54 16.30 0.010 33 53,790 买盘
13:32:48 16.30 0.000 53 86,390 买盘
13:32:45 16.30 0.020 12 19,550 买盘
13:32:39 16.28 -0.010 61 99,346 卖盘
13:32:33 16.28 0.000 4 6,512 买盘
13:32:30 16.28 0.000 33 53,724 买盘
13:32:25 16.28 0.000 18 29,304 买盘
13:32:18 16.28 0.000 3 4,884 买盘
13:32:15 16.28 -0.020 95 154,724 卖盘
13:32:03 16.30 -0.020 43 70,115 卖盘
13:31:55 16.32 0.000 19 30,996 买盘
13:31:49 16.31 0.000 16 26,096 卖盘
13:31:43 16.32 0.000 22 35,904 买盘
13:31:33 16.31 0.010 245 399,436 买盘
13:31:30 16.30 0.000 21 34,230 买盘
13:31:19 16.30 0.000 9 14,670 买盘
13:31:09 16.30 -0.010 23 37,490 中性盘
13:31:03 16.31 0.000 8 13,048 买盘
13:30:57 16.31 0.000 24 39,144 买盘
13:30:49 16.31 0.000 6 9,786 买盘
13:30:45 16.31 0.030 15 24,463 买盘
13:30:39 16.32 0.030 6 9,792 买盘
13:30:36 16.29 -0.030 22 35,886 卖盘
13:30:24 16.32 0.000 21 34,272 买盘
13:30:14 16.32 0.000 15 24,480 买盘
13:30:12 16.32 0.000 5 8,160 买盘
13:30:02 16.32 0.010 18 29,376 买盘
13:29:56 16.31 -0.010 1 1,631 买盘
13:29:49 16.29 0.000 24 39,096 卖盘
13:29:43 16.29 -0.010 139 226,503 卖盘
13:29:39 16.30 0.000 16 26,080 买盘
13:29:36 16.30 0.010 96 156,567 中性盘
13:29:30 16.29 0.000 34 55,421 卖盘
13:29:24 16.29 0.000 6 9,777 卖盘
13:29:19 16.31 0.020 35 57,070 买盘
13:29:09 16.30 0.000 13 21,190 买盘
13:29:06 16.30 0.000 9 14,670 买盘
13:28:55 16.29 -0.010 10 16,290 卖盘
13:28:51 16.30 -0.020 3 4,890 中性盘
13:28:44 16.32 0.020 22 35,904 买盘
13:28:39 16.30 0.000 44 71,720 买盘
13:28:37 16.30 -0.030 156 254,299 卖盘
13:28:30 16.33 0.020 1 1,633 买盘
13:28:24 16.33 0.020 23 37,559 买盘
13:28:20 16.31 0.010 12 19,572 卖盘
13:28:09 16.33 0.000 13 21,229 买盘
13:28:06 16.33 -0.010 3 4,899 卖盘
13:28:00 16.34 0.010 62 101,206 买盘
13:27:54 16.33 0.010 33 53,860 买盘
13:27:48 16.33 0.010 17 27,755 买盘
13:27:44 16.32 -0.010 1 1,632 卖盘
13:27:39 16.34 0.010 21 34,302 买盘
13:27:30 16.33 0.000 4 6,535 卖盘
13:27:24 16.33 0.000 19 31,027 卖盘
13:27:19 16.33 -0.010 14 22,874 中性盘
13:27:14 16.34 0.010 74 120,846 买盘
13:27:12 16.33 0.000 24 39,207 卖盘
13:27:06 16.33 -0.010 40 65,340 卖盘
13:27:00 16.34 0.000 8 13,072 买盘
13:26:54 16.35 0.000 34 55,580 买盘
13:26:44 16.35 0.000 5 8,175 买盘
13:26:38 16.35 0.000 6 9,810 买盘
13:26:36 16.35 0.000 1 1,635 买盘
13:26:30 16.36 0.010 3 4,908 买盘
13:26:26 16.35 -0.010 3 4,905 卖盘
13:26:20 16.36 0.000 24 39,264 买盘
13:26:09 16.36 -0.010 170 278,029 卖盘
13:26:00 16.37 0.000 27 44,199 买盘
13:25:48 16.37 0.010 20 32,740 买盘
13:25:44 16.36 -0.010 6 9,816 卖盘
13:25:39 16.37 0.000 19 31,103 买盘
13:25:36 16.37 -0.010 11 18,007 卖盘
13:25:30 16.38 0.000 18 29,484 买盘
13:25:24 16.37 0.000 20 32,740 卖盘
13:25:20 16.37 -0.010 59 96,583 卖盘
13:25:14 16.38 0.000 22 36,036 买盘
13:25:12 16.38 0.000 6 9,828 买盘
13:25:06 16.38 0.000 17 27,846 买盘
13:25:00 16.38 0.000 5 8,190 买盘
13:24:55 16.39 0.010 20 32,779 买盘
13:24:49 16.38 0.000 3 4,914 买盘
13:24:44 16.38 0.000 7 11,466 买盘
13:24:39 16.38 0.020 9 14,742 买盘
13:24:30 16.39 0.010 40 65,530 买盘
13:24:24 16.38 0.000 72 117,936 买盘
13:24:20 16.38 0.000 24 39,312 买盘
13:24:09 16.38 0.000 19 31,122 买盘
13:24:06 16.38 0.000 1 1,638 买盘
13:24:00 16.38 0.000 17 27,846 买盘
13:23:54 16.37 0.000 3 4,911 买盘
13:23:49 16.37 0.010 25 40,904 买盘
13:23:44 16.36 0.000 13 21,268 买盘
13:23:38 16.37 0.000 58 94,946 买盘
13:23:36 16.37 0.000 39 63,843 买盘
13:23:30 16.37 0.000 154 252,098 买盘
13:23:24 16.37 0.000 19 31,111 卖盘
13:23:19 16.37 0.000 22 36,031 卖盘
13:23:14 16.37 0.000 98 160,426 买盘
13:23:09 16.37 0.010 40 65,429 中性盘
13:23:06 16.36 -0.020 3 4,908 卖盘
13:23:00 16.38 0.000 3 4,914 买盘
13:22:54 16.38 0.000 9 14,742 买盘
13:22:50 16.38 0.010 13 21,294 买盘
13:22:44 16.37 -0.010 42 68,793 卖盘
13:22:38 16.38 0.000 202 330,876 卖盘
13:22:30 16.38 0.030 211 345,557 买盘
13:22:24 16.37 0.000 5 8,185 买盘
13:22:19 16.37 0.010 24 39,281 买盘
13:22:14 16.36 -0.010 1 1,636 卖盘
13:22:08 16.37 0.000 98 160,283 买盘
13:22:06 16.37 -0.010 53 86,714 卖盘
13:22:00 16.38 0.000 32 52,416 买盘
13:21:56 16.38 0.030 42 68,796 买盘
13:21:49 16.39 -0.020 31 50,809 买盘
13:21:44 16.41 0.060 52 85,282 买盘
13:21:38 16.35 -0.060 154 251,805 卖盘
13:21:36 16.41 -0.010 137 224,016 中性盘
13:21:30 16.41 0.010 3 4,923 买盘
13:21:24 16.39 0.040 32 52,378 买盘
13:21:19 16.37 0.010 66 107,980 买盘
13:21:14 16.36 0.010 71 116,091 买盘
13:21:12 16.35 0.000 41 67,035 买盘
13:21:06 16.35 0.000 1 1,635 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020