日期：2020-02-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:09 | 19.10 | 0.000 | 117 | 223,435 | 卖盘 |
| 14:56:57 | 19.10 | 0.000 | 279 | 532,690 | 卖盘 |
| 14:56:48 | 19.09 | -0.010 | 179 | 341,839 | 卖盘 |
| 14:56:43 | 19.09 | 0.000 | 55 | 105,041 | 卖盘 |
| 14:56:40 | 19.09 | -0.020 | 92 | 175,715 | 卖盘 |
| 14:56:33 | 19.10 | 0.000 | 86 | 164,327 | 卖盘 |
| 14:56:30 | 19.10 | -0.010 | 5 | 9,550 | 卖盘 |
| 14:56:24 | 19.09 | -0.020 | 82 | 156,610 | 卖盘 |
| 14:56:18 | 19.11 | 0.010 | 192 | 366,768 | 买盘 |
| 14:56:13 | 19.10 | 0.000 | 151 | 288,392 | 卖盘 |
| 14:56:11 | 19.10 | 0.000 | 112 | 213,920 | 卖盘 |
| 14:56:03 | 19.09 | -0.010 | 50 | 95,484 | 卖盘 |
| 14:55:56 | 19.10 | 0.000 | 79 | 150,883 | 卖盘 |
| 14:55:48 | 19.10 | 0.000 | 8 | 15,280 | 卖盘 |
| 14:55:43 | 19.09 | -0.010 | 507 | 967,909 | 卖盘 |
| 14:55:38 | 19.09 | 0.000 | 42 | 80,197 | 卖盘 |
| 14:55:34 | 19.09 | -0.010 | 181 | 345,921 | 卖盘 |
| 14:55:29 | 19.10 | -0.020 | 1,648 | 3,148,423 | 卖盘 |
| 14:55:26 | 19.12 | 0.000 | 28 | 53,531 | 买盘 |
| 14:55:20 | 19.11 | 0.000 | 61 | 116,591 | 卖盘 |
| 14:55:14 | 19.11 | -0.010 | 40 | 76,444 | 卖盘 |
| 14:55:12 | 19.12 | 0.000 | 676 | 1,292,039 | 卖盘 |
| 14:55:05 | 19.12 | 0.000 | 234 | 447,313 | 买盘 |
| 14:55:00 | 19.12 | 0.000 | 79 | 151,012 | 卖盘 |
| 14:54:54 | 19.12 | 0.010 | 81 | 154,860 | 买盘 |
| 14:54:50 | 19.12 | 0.000 | 139 | 265,741 | 买盘 |
| 14:54:44 | 19.11 | -0.010 | 82 | 156,729 | 卖盘 |
| 14:54:39 | 19.11 | -0.010 | 144 | 275,255 | 卖盘 |
| 14:54:36 | 19.12 | 0.010 | 93 | 177,790 | 买盘 |
| 14:54:32 | 19.11 | -0.010 | 142 | 271,453 | 卖盘 |
| 14:54:27 | 19.12 | 0.000 | 76 | 145,350 | 卖盘 |
| 14:54:21 | 19.12 | 0.010 | 58 | 110,882 | 卖盘 |
| 14:54:14 | 19.12 | 0.010 | 39 | 74,567 | 买盘 |
| 14:54:12 | 19.11 | 0.000 | 28 | 53,508 | 买盘 |
| 14:54:03 | 19.11 | -0.010 | 92 | 175,837 | 卖盘 |
| 14:53:59 | 19.12 | 0.010 | 75 | 143,374 | 买盘 |
| 14:53:54 | 19.11 | 0.000 | 81 | 154,833 | 卖盘 |
| 14:53:51 | 19.11 | -0.010 | 43 | 82,192 | 卖盘 |
| 14:53:43 | 19.12 | 0.000 | 22 | 42,060 | 中性盘 |
| 14:53:41 | 19.12 | 0.010 | 521 | 996,116 | 买盘 |
| 14:53:33 | 19.12 | 0.000 | 20 | 38,231 | 买盘 |
| 14:53:29 | 19.12 | 0.000 | 116 | 221,732 | 卖盘 |
| 14:53:18 | 19.11 | -0.020 | 121 | 231,355 | 卖盘 |
| 14:53:13 | 19.13 | 0.010 | 43 | 82,217 | 中性盘 |
| 14:53:08 | 19.11 | 0.000 | 166 | 317,140 | 卖盘 |
| 14:53:06 | 19.11 | 0.000 | 16 | 30,586 | 卖盘 |
| 14:53:00 | 19.12 | 0.020 | 73 | 139,555 | 买盘 |
| 14:52:53 | 19.11 | -0.020 | 57 | 108,992 | 中性盘 |
| 14:52:48 | 19.14 | 0.020 | 964 | 1,842,851 | 买盘 |
| 14:52:45 | 19.12 | -0.010 | 164 | 313,696 | 卖盘 |
| 14:52:38 | 19.13 | 0.000 | 124 | 237,652 | 卖盘 |
| 14:52:33 | 19.13 | 0.000 | 44 | 83,736 | 卖盘 |
| 14:52:29 | 19.13 | -0.010 | 162 | 310,064 | 卖盘 |
| 14:52:23 | 19.15 | -0.010 | 366 | 700,902 | 卖盘 |
| 14:52:21 | 19.16 | -0.010 | 268 | 513,872 | 卖盘 |
| 14:52:14 | 19.17 | 0.000 | 481 | 922,080 | 卖盘 |
| 14:52:08 | 19.17 | 0.000 | 253 | 485,019 | 买盘 |
| 14:52:06 | 19.17 | 0.010 | 75 | 143,777 | 卖盘 |
| 14:52:02 | 19.16 | -0.010 | 70 | 133,773 | 卖盘 |
| 14:51:54 | 19.17 | 0.010 | 214 | 410,238 | 买盘 |
| 14:51:49 | 19.16 | 0.000 | 52 | 99,629 | 卖盘 |
| 14:51:47 | 19.16 | 0.000 | 72 | 137,959 | 卖盘 |
| 14:51:39 | 19.16 | 0.000 | 139 | 266,425 | 卖盘 |
| 14:51:35 | 19.16 | 0.000 | 553 | 1,059,548 | 买盘 |
| 14:51:30 | 19.16 | 0.010 | 29 | 55,556 | 买盘 |
| 14:51:23 | 19.16 | -0.010 | 75 | 143,725 | 卖盘 |
| 14:51:21 | 19.17 | 0.010 | 474 | 908,617 | 买盘 |
| 14:51:14 | 19.13 | -0.010 | 88 | 168,459 | 卖盘 |
| 14:51:09 | 19.16 | 0.010 | 54 | 103,440 | 买盘 |
| 14:51:03 | 19.15 | 0.010 | 118 | 225,743 | 买盘 |
| 14:50:59 | 19.13 | 0.000 | 4 | 7,652 | 卖盘 |
| 14:50:53 | 19.13 | 0.000 | 298 | 570,059 | 买盘 |
| 14:50:49 | 19.13 | 0.000 | 167 | 319,429 | 买盘 |
| 14:50:45 | 19.13 | 0.010 | 364 | 696,822 | 买盘 |
| 14:50:39 | 19.14 | -0.020 | 1,241 | 2,376,772 | 卖盘 |
| 14:50:36 | 19.16 | 0.000 | 240 | 459,924 | 卖盘 |
| 14:50:32 | 19.16 | -0.020 | 32 | 61,354 | 卖盘 |
| 14:50:23 | 19.18 | 0.000 | 139 | 266,537 | 卖盘 |
| 14:50:18 | 19.18 | -0.030 | 112 | 214,832 | 卖盘 |
| 14:50:15 | 19.19 | -0.010 | 71 | 136,356 | 卖盘 |
| 14:50:08 | 19.21 | 0.000 | 62 | 119,061 | 买盘 |
| 14:50:03 | 19.21 | 0.010 | 84 | 161,434 | 中性盘 |
| 14:50:02 | 19.20 | -0.010 | 30 | 57,623 | 卖盘 |
| 14:49:54 | 19.22 | 0.000 | 32 | 61,515 | 卖盘 |
| 14:49:48 | 19.19 | -0.010 | 518 | 995,116 | 卖盘 |
| 14:49:39 | 19.19 | -0.010 | 438 | 840,946 | 卖盘 |
| 14:49:33 | 19.20 | 0.010 | 489 | 939,175 | 买盘 |
| 14:49:30 | 19.19 | -0.010 | 41 | 78,729 | 卖盘 |
| 14:49:23 | 19.21 | 0.010 | 15 | 28,811 | 买盘 |
| 14:49:18 | 19.21 | 0.000 | 175 | 336,175 | 买盘 |
| 14:49:15 | 19.21 | 0.000 | 20 | 38,405 | 买盘 |
| 14:49:08 | 19.18 | 0.010 | 16 | 30,704 | 中性盘 |
| 14:49:03 | 19.21 | 0.050 | 330 | 633,750 | 买盘 |
| 14:48:56 | 19.17 | -0.030 | 11 | 21,085 | 中性盘 |
| 14:48:50 | 19.17 | 0.010 | 83 | 159,109 | 买盘 |
| 14:48:44 | 19.17 | 0.000 | 239 | 458,163 | 买盘 |
| 14:48:39 | 19.17 | 0.000 | 202 | 387,233 | 卖盘 |
| 14:48:33 | 19.18 | 0.010 | 47 | 90,169 | 中性盘 |
| 14:48:27 | 19.17 | -0.010 | 829 | 1,591,618 | 卖盘 |
| 14:48:17 | 19.18 | 0.000 | 27 | 51,775 | 中性盘 |
| 14:48:09 | 19.17 | 0.010 | 158 | 302,730 | 买盘 |
| 14:48:03 | 19.16 | 0.010 | 88 | 168,608 | 买盘 |
| 14:48:00 | 19.15 | 0.000 | 3 | 5,745 | 买盘 |
| 14:47:57 | 19.15 | 0.010 | 5 | 9,578 | 中性盘 |
| 14:47:48 | 19.15 | -0.030 | 28 | 53,650 | 卖盘 |
| 14:47:45 | 19.18 | 0.020 | 41 | 78,567 | 买盘 |
| 14:47:38 | 19.14 | 0.000 | 37 | 70,816 | 买盘 |
| 14:47:33 | 19.15 | 0.000 | 108 | 206,663 | 买盘 |
| 14:47:24 | 19.13 | -0.020 | 363 | 695,141 | 卖盘 |
| 14:47:21 | 19.15 | 0.000 | 8 | 15,320 | 买盘 |
| 14:47:15 | 19.15 | 0.000 | 54 | 103,358 | 卖盘 |
| 14:47:11 | 19.15 | 0.000 | 302 | 578,330 | 卖盘 |
| 14:47:05 | 19.15 | 0.020 | 819 | 1,568,305 | 买盘 |
| 14:46:59 | 19.13 | 0.010 | 164 | 313,732 | 买盘 |
| 14:46:56 | 19.12 | 0.000 | 41 | 78,426 | 卖盘 |
| 14:46:50 | 19.11 | -0.010 | 29 | 55,421 | 卖盘 |
| 14:46:45 | 19.11 | 0.000 | 73 | 139,508 | 卖盘 |
| 14:46:42 | 19.11 | -0.010 | 79 | 150,969 | 买盘 |
| 14:46:33 | 19.10 | -0.020 | 992 | 1,895,921 | 卖盘 |
| 14:46:29 | 19.12 | 0.010 | 37 | 70,707 | 买盘 |
| 14:46:24 | 19.11 | 0.000 | 23 | 43,959 | 中性盘 |
| 14:46:18 | 19.12 | -0.010 | 14 | 26,763 | 中性盘 |
| 14:46:09 | 19.14 | 0.010 | 48 | 91,839 | 买盘 |
| 14:46:06 | 19.13 | 0.000 | 10 | 19,134 | 卖盘 |
| 14:45:59 | 19.13 | 0.000 | 2 | 3,826 | 卖盘 |
| 14:45:53 | 19.13 | 0.000 | 93 | 177,911 | 卖盘 |
| 14:45:51 | 19.13 | 0.000 | 14 | 26,794 | 卖盘 |
| 14:45:44 | 19.13 | 0.000 | 16 | 30,631 | 卖盘 |
| 14:45:39 | 19.13 | 0.000 | 631 | 1,208,062 | 买盘 |
| 14:45:33 | 19.13 | 0.000 | 19 | 36,346 | 买盘 |
| 14:45:28 | 19.13 | 0.000 | 81 | 154,965 | 卖盘 |
| 14:45:23 | 19.13 | -0.010 | 66 | 126,302 | 中性盘 |
| 14:45:20 | 19.14 | 0.030 | 2 | 3,828 | 买盘 |
| 14:45:14 | 19.15 | 0.000 | 447 | 855,995 | 买盘 |
| 14:45:09 | 19.15 | 0.050 | 513 | 982,173 | 买盘 |
| 14:45:03 | 19.14 | 0.010 | 28 | 53,592 | 买盘 |
| 14:45:00 | 19.13 | -0.010 | 186 | 356,371 | 卖盘 |
| 14:44:57 | 19.14 | 0.000 | 6 | 11,484 | 卖盘 |
| 14:44:50 | 19.11 | 0.000 | 72 | 137,560 | 买盘 |
| 14:44:45 | 19.11 | 0.010 | 48 | 91,725 | 买盘 |
| 14:44:38 | 19.10 | 0.000 | 233 | 445,037 | 卖盘 |
| 14:44:33 | 19.10 | -0.010 | 241 | 460,508 | 卖盘 |
| 14:44:29 | 19.11 | 0.000 | 30 | 57,328 | 买盘 |
| 14:44:23 | 19.11 | 0.000 | 83 | 158,617 | 卖盘 |
| 14:44:18 | 19.11 | -0.010 | 24 | 45,886 | 卖盘 |
| 14:44:15 | 19.12 | 0.000 | 366 | 699,614 | 卖盘 |
| 14:44:08 | 19.12 | -0.010 | 327 | 625,227 | 卖盘 |
| 14:44:03 | 19.13 | 0.000 | 126 | 241,003 | 卖盘 |
| 14:44:00 | 19.13 | 0.000 | 83 | 158,790 | 买盘 |
| 14:43:53 | 19.12 | -0.020 | 33 | 63,106 | 卖盘 |
| 14:43:50 | 19.14 | 0.010 | 62 | 118,611 | 买盘 |
| 14:43:45 | 19.13 | 0.010 | 21 | 40,165 | 买盘 |
| 14:43:38 | 19.12 | -0.020 | 80 | 153,074 | 卖盘 |
| 14:43:33 | 19.14 | 0.010 | 194 | 371,256 | 买盘 |
| 14:43:30 | 19.13 | -0.010 | 18 | 34,444 | 卖盘 |
| 14:43:23 | 19.14 | 0.010 | 15 | 28,705 | 买盘 |
| 14:43:18 | 19.13 | 0.000 | 124 | 237,304 | 卖盘 |
| 14:43:15 | 19.14 | -0.010 | 291 | 557,235 | 卖盘 |
| 14:43:09 | 19.14 | -0.010 | 328 | 627,820 | 卖盘 |
| 14:43:03 | 19.15 | 0.000 | 199 | 381,058 | 买盘 |
| 14:43:00 | 19.13 | 0.020 | 309 | 591,157 | 买盘 |
| 14:42:54 | 19.11 | -0.010 | 27 | 51,622 | 卖盘 |
| 14:42:48 | 19.12 | 0.000 | 20 | 38,221 | 买盘 |
| 14:42:47 | 19.12 | 0.010 | 153 | 292,509 | 买盘 |
| 14:42:41 | 19.12 | 0.000 | 5 | 9,560 | 中性盘 |
| 14:42:35 | 19.11 | 0.000 | 119 | 227,409 | 卖盘 |
| 14:42:29 | 19.11 | -0.050 | 9 | 17,196 | 中性盘 |
| 14:42:24 | 19.16 | 0.010 | 90 | 172,200 | 买盘 |
| 14:42:18 | 19.15 | 0.050 | 56 | 107,188 | 买盘 |
| 14:42:13 | 19.10 | -0.010 | 589 | 1,128,391 | 卖盘 |
| 14:42:10 | 19.11 | -0.040 | 286 | 546,234 | 中性盘 |
| 14:42:06 | 19.15 | 0.050 | 135 | 258,006 | 中性盘 |
| 14:41:59 | 19.15 | 0.050 | 953 | 1,824,261 | 买盘 |
| 14:41:54 | 19.10 | 0.000 | 5 | 9,550 | 卖盘 |
| 14:41:48 | 19.10 | 0.000 | 67 | 127,970 | 买盘 |
| 14:41:45 | 19.10 | 0.010 | 176 | 336,147 | 买盘 |
| 14:41:42 | 19.09 | 0.000 | 294 | 561,489 | 卖盘 |
| 14:41:33 | 19.09 | 0.010 | 37 | 70,656 | 买盘 |
| 14:41:30 | 19.08 | -0.010 | 991 | 1,895,621 | 卖盘 |
| 14:41:23 | 19.08 | 0.020 | 36 | 68,652 | 买盘 |
| 14:41:18 | 19.06 | -0.040 | 15 | 28,589 | 卖盘 |
| 14:41:14 | 19.12 | 0.020 | 737 | 1,407,978 | 买盘 |
| 14:41:09 | 19.10 | 0.050 | 703 | 1,340,609 | 买盘 |
| 14:41:06 | 19.05 | 0.000 | 630 | 1,201,404 | 买盘 |
| 14:41:00 | 19.05 | 0.010 | 43 | 81,915 | 买盘 |
| 14:40:54 | 19.02 | 0.000 | 217 | 412,734 | 卖盘 |
| 14:40:48 | 19.02 | 0.000 | 139 | 264,388 | 卖盘 |
| 14:40:43 | 19.02 | 0.000 | 78 | 148,354 | 买盘 |
| 14:40:39 | 19.02 | 0.010 | 32 | 60,859 | 买盘 |
| 14:40:33 | 19.02 | 0.000 | 58 | 110,317 | 卖盘 |
| 14:40:30 | 19.02 | 0.000 | 52 | 98,910 | 卖盘 |
| 14:40:25 | 19.02 | 0.000 | 51 | 97,101 | 卖盘 |
| 14:40:19 | 19.01 | 0.000 | 9 | 17,117 | 卖盘 |
| 14:40:16 | 19.01 | 0.000 | 139 | 264,246 | 卖盘 |
| 14:40:09 | 19.01 | 0.000 | 76 | 144,464 | 买盘 |
| 14:40:04 | 19.00 | -0.010 | 121 | 230,009 | 中性盘 |
| 14:39:58 | 19.02 | 0.010 | 125 | 237,631 | 买盘 |
| 14:39:55 | 19.01 | 0.010 | 67 | 127,329 | 买盘 |
| 14:39:48 | 19.01 | 0.020 | 118 | 224,118 | 中性盘 |
| 14:39:46 | 18.99 | -0.010 | 10 | 19,007 | 卖盘 |
| 14:39:40 | 19.02 | 0.010 | 383 | 728,324 | 买盘 |
| 14:39:33 | 19.01 | 0.000 | 17 | 32,317 | 卖盘 |
| 14:39:29 | 19.00 | -0.020 | 81 | 153,957 | 卖盘 |
| 14:39:24 | 19.00 | 0.000 | 95 | 180,662 | 卖盘 |
| 14:39:18 | 19.00 | 0.010 | 14 | 26,600 | 买盘 |
| 14:39:15 | 18.99 | -0.010 | 96 | 182,450 | 卖盘 |
| 14:39:10 | 19.00 | 0.010 | 44 | 83,602 | 买盘 |
| 14:39:03 | 19.02 | 0.000 | 70 | 133,025 | 买盘 |
| 14:39:00 | 18.99 | -0.030 | 1 | 1,899 | 卖盘 |
| 14:38:55 | 19.02 | 0.030 | 22 | 41,793 | 买盘 |
| 14:38:49 | 19.00 | 0.000 | 34 | 64,600 | 卖盘 |
| 14:38:44 | 18.99 | 0.010 | 164 | 311,432 | 买盘 |
| 14:38:42 | 18.98 | -0.010 | 68 | 129,124 | 卖盘 |
| 14:38:33 | 18.98 | 0.000 | 50 | 94,868 | 买盘 |
| 14:38:30 | 18.98 | 0.000 | 191 | 362,293 | 卖盘 |
| 14:38:25 | 18.98 | 0.000 | 39 | 74,024 | 卖盘 |
| 14:38:18 | 18.98 | 0.000 | 194 | 368,232 | 卖盘 |
| 14:38:09 | 18.98 | 0.000 | 116 | 220,218 | 卖盘 |
| 14:38:03 | 18.98 | 0.000 | 7 | 13,281 | 买盘 |
| 14:38:01 | 18.98 | 0.010 | 191 | 362,498 | 买盘 |
| 14:37:55 | 18.97 | 0.010 | 5 | 9,483 | 买盘 |
| 14:37:48 | 18.96 | 0.000 | 84 | 159,268 | 卖盘 |
| 14:37:46 | 18.96 | 0.000 | 82 | 155,536 | 买盘 |
| 14:37:39 | 18.96 | 0.000 | 52 | 98,596 | 卖盘 |
| 14:37:33 | 18.96 | -0.010 | 41 | 77,736 | 卖盘 |
| 14:37:30 | 18.97 | 0.010 | 108 | 204,844 | 买盘 |
| 14:37:23 | 18.96 | 0.010 | 40 | 75,816 | 买盘 |
| 14:37:18 | 18.95 | -0.010 | 29 | 55,002 | 卖盘 |
| 14:37:16 | 18.96 | 0.010 | 75 | 142,199 | 中性盘 |
| 14:37:12 | 18.95 | -0.020 | 39 | 73,966 | 卖盘 |
| 14:37:05 | 18.96 | 0.000 | 165 | 312,840 | 卖盘 |
| 14:36:59 | 18.96 | 0.000 | 25 | 47,400 | 卖盘 |
| 14:36:57 | 18.96 | 0.000 | 68 | 128,872 | 买盘 |
| 14:36:49 | 18.95 | 0.000 | 34 | 64,442 | 卖盘 |
| 14:36:46 | 18.95 | 0.000 | 49 | 92,863 | 卖盘 |
| 14:36:42 | 18.95 | 0.010 | 223 | 422,638 | 卖盘 |
| 14:36:36 | 18.94 | -0.010 | 292 | 553,223 | 卖盘 |
| 14:36:28 | 18.95 | 0.000 | 36 | 68,217 | 卖盘 |
| 14:36:24 | 18.95 | 0.000 | 67 | 126,931 | 卖盘 |
| 14:36:18 | 18.95 | 0.000 | 10 | 18,942 | 买盘 |
| 14:36:15 | 18.94 | 0.000 | 110 | 208,341 | 卖盘 |
| 14:36:08 | 18.93 | 0.000 | 375 | 709,911 | 卖盘 |
| 14:36:03 | 18.93 | 0.000 | 94 | 177,983 | 卖盘 |
| 14:35:57 | 18.93 | -0.010 | 241 | 456,445 | 卖盘 |
| 14:35:48 | 18.95 | 0.000 | 201 | 380,885 | 买盘 |
| 14:35:45 | 18.95 | 0.000 | 33 | 62,527 | 买盘 |
| 14:35:39 | 18.94 | 0.000 | 219 | 414,786 | 买盘 |
| 14:35:36 | 18.94 | -0.010 | 785 | 1,486,830 | 卖盘 |
| 14:35:30 | 18.95 | 0.000 | 44 | 83,374 | 买盘 |
| 14:35:24 | 18.94 | -0.020 | 22 | 41,683 | 卖盘 |
| 14:35:19 | 18.94 | 0.000 | 105 | 198,893 | 卖盘 |
| 14:35:15 | 18.94 | -0.010 | 29 | 54,934 | 卖盘 |
| 14:35:09 | 18.95 | 0.000 | 17 | 32,215 | 买盘 |
| 14:35:03 | 18.94 | 0.000 | 21 | 39,775 | 卖盘 |
| 14:35:00 | 18.94 | 0.000 | 33 | 62,502 | 卖盘 |
| 14:34:54 | 18.93 | 0.000 | 31 | 58,679 | 卖盘 |
| 14:34:48 | 18.94 | 0.020 | 119 | 225,256 | 买盘 |
| 14:34:46 | 18.92 | -0.020 | 1,010 | 1,911,036 | 卖盘 |
| 14:34:39 | 18.94 | 0.000 | 220 | 416,644 | 买盘 |
| 14:34:28 | 18.94 | 0.020 | 165 | 312,498 | 买盘 |
| 14:34:24 | 18.92 | 0.000 | 1,173 | 2,218,320 | 卖盘 |
| 14:34:21 | 18.92 | -0.030 | 138 | 261,381 | 卖盘 |
| 14:34:15 | 18.95 | 0.000 | 165 | 312,637 | 卖盘 |
| 14:34:09 | 18.95 | 0.020 | 394 | 745,685 | 买盘 |
| 14:34:03 | 18.94 | 0.000 | 26 | 49,200 | 买盘 |
| 14:34:00 | 18.94 | 0.020 | 313 | 592,697 | 买盘 |
| 14:33:57 | 18.92 | -0.020 | 1,297 | 2,454,852 | 卖盘 |
| 14:33:48 | 18.95 | 0.000 | 18 | 34,108 | 买盘 |
| 14:33:45 | 18.95 | -0.010 | 16 | 30,323 | 中性盘 |
| 14:33:38 | 18.96 | 0.040 | 20 | 36,953 | 买盘 |
| 14:33:33 | 18.92 | -0.030 | 463 | 877,319 | 卖盘 |
| 14:33:29 | 18.94 | -0.010 | 186 | 352,447 | 卖盘 |
| 14:33:24 | 18.95 | -0.020 | 1,469 | 2,783,084 | 卖盘 |
| 14:33:18 | 18.97 | 0.010 | 8 | 15,176 | 买盘 |
| 14:33:17 | 18.96 | 0.000 | 31 | 58,792 | 卖盘 |
| 14:33:09 | 18.97 | 0.010 | 20 | 37,940 | 中性盘 |
| 14:33:03 | 18.96 | 0.000 | 178 | 337,488 | 卖盘 |
| 14:32:59 | 18.96 | 0.000 | 41 | 77,713 | 买盘 |
| 14:32:54 | 18.96 | 0.000 | 26 | 49,294 | 买盘 |
| 14:32:51 | 18.96 | 0.000 | 772 | 1,463,741 | 买盘 |
| 14:32:46 | 18.96 | 0.000 | 198 | 375,417 | 买盘 |
| 14:32:39 | 18.96 | 0.010 | 139 | 263,525 | 买盘 |
| 14:32:34 | 18.96 | 0.000 | 210 | 398,160 | 买盘 |
| 14:32:28 | 18.96 | 0.000 | 235 | 445,368 | 买盘 |
| 14:32:24 | 18.96 | -0.010 | 1,181 | 2,239,314 | 卖盘 |
| 14:32:21 | 18.97 | -0.010 | 114 | 216,319 | 卖盘 |
| 14:32:10 | 18.97 | -0.010 | 29 | 55,035 | 卖盘 |
| 14:32:03 | 18.98 | -0.010 | 72 | 136,708 | 卖盘 |
| 14:31:58 | 18.98 | -0.010 | 103 | 195,533 | 卖盘 |
| 14:31:53 | 18.98 | 0.000 | 38 | 72,149 | 卖盘 |
| 14:31:49 | 18.98 | -0.010 | 56 | 106,311 | 卖盘 |
| 14:31:46 | 18.99 | 0.000 | 114 | 216,504 | 卖盘 |
| 14:31:40 | 19.00 | 0.010 | 17 | 32,290 | 买盘 |
| 14:31:35 | 18.99 | 0.000 | 23 | 43,678 | 卖盘 |
| 14:31:31 | 18.99 | 0.000 | 30 | 56,970 | 卖盘 |
| 14:31:23 | 18.99 | 0.000 | 17 | 32,272 | 买盘 |
| 14:31:18 | 18.99 | 0.010 | 8 | 15,191 | 买盘 |
| 14:31:15 | 18.98 | 0.010 | 63 | 119,593 | 中性盘 |
| 14:31:09 | 18.98 | 0.020 | 23 | 43,643 | 中性盘 |
| 14:31:03 | 18.98 | 0.010 | 4 | 7,592 | 卖盘 |
| 14:31:00 | 18.97 | 0.000 | 390 | 739,812 | 买盘 |
| 14:30:54 | 18.96 | -0.010 | 79 | 149,884 | 卖盘 |
| 14:30:48 | 18.97 | 0.000 | 119 | 225,664 | 买盘 |
| 14:30:45 | 18.97 | 0.000 | 450 | 853,308 | 中性盘 |
| 14:30:39 | 18.97 | 0.010 | 152 | 288,265 | 买盘 |
| 14:30:33 | 18.98 | 0.000 | 53 | 100,563 | 买盘 |
| 14:30:30 | 18.98 | 0.010 | 20 | 37,947 | 买盘 |
| 14:30:24 | 18.98 | 0.000 | 287 | 544,452 | 卖盘 |
| 14:30:18 | 18.99 | -0.010 | 305 | 579,312 | 卖盘 |
| 14:30:15 | 19.00 | -0.010 | 281 | 533,919 | 卖盘 |
| 14:30:11 | 19.02 | -0.010 | 69 | 131,288 | 卖盘 |
| 14:30:03 | 19.04 | -0.010 | 14 | 26,662 | 中性盘 |
| 14:30:00 | 19.05 | -0.020 | 115 | 219,133 | 卖盘 |
| 14:29:54 | 19.06 | 0.000 | 64 | 122,047 | 卖盘 |
| 14:29:48 | 19.07 | 0.000 | 13 | 24,796 | 中性盘 |
| 14:29:46 | 19.07 | 0.000 | 58 | 110,633 | 卖盘 |
| 14:29:39 | 19.08 | 0.000 | 55 | 104,951 | 买盘 |
| 14:29:33 | 19.07 | -0.010 | 44 | 83,949 | 卖盘 |
| 14:29:29 | 19.09 | -0.010 | 12 | 22,911 | 卖盘 |
| 14:29:24 | 19.10 | 0.010 | 61 | 116,510 | 买盘 |
| 14:29:18 | 19.10 | 0.000 | 3 | 5,730 | 买盘 |
| 14:29:16 | 19.10 | 0.000 | 43 | 82,100 | 买盘 |
| 14:29:08 | 19.10 | 0.030 | 341 | 650,377 | 买盘 |
| 14:29:00 | 19.07 | 0.010 | 56 | 106,780 | 买盘 |
| 14:28:55 | 19.05 | 0.000 | 82 | 156,226 | 卖盘 |
| 14:28:49 | 19.03 | 0.020 | 256 | 487,033 | 买盘 |
| 14:28:46 | 19.01 | 0.010 | 1,125 | 2,137,822 | 买盘 |
| 14:28:39 | 18.99 | 0.000 | 8 | 15,198 | 卖盘 |
| 14:28:33 | 19.00 | 0.000 | 53 | 100,662 | 买盘 |
| 14:28:28 | 18.99 | 0.000 | 3 | 5,698 | 卖盘 |
| 14:28:26 | 18.99 | 0.000 | 17 | 32,289 | 卖盘 |
| 14:28:19 | 18.99 | 0.010 | 49 | 93,077 | 中性盘 |
| 14:28:16 | 18.98 | 0.000 | 310 | 588,416 | 卖盘 |
| 14:28:12 | 18.98 | 0.000 | 2 | 3,796 | 卖盘 |
| 14:28:03 | 18.98 | -0.010 | 28 | 53,144 | 卖盘 |
| 14:28:00 | 18.99 | 0.010 | 298 | 565,670 | 买盘 |
| 14:27:54 | 18.98 | 0.000 | 70 | 132,843 | 买盘 |
| 14:27:49 | 18.98 | 0.000 | 13 | 24,674 | 买盘 |
| 14:27:45 | 18.98 | 0.000 | 5 | 9,490 | 买盘 |
| 14:27:39 | 18.98 | 0.000 | 27 | 51,245 | 买盘 |
| 14:27:33 | 18.98 | 0.010 | 35 | 66,418 | 买盘 |
| 14:27:30 | 18.97 | 0.000 | 32 | 60,706 | 卖盘 |
| 14:27:24 | 18.97 | 0.000 | 75 | 142,289 | 卖盘 |
| 14:27:18 | 18.97 | 0.000 | 15 | 28,458 | 卖盘 |
| 14:27:15 | 18.97 | -0.010 | 16 | 30,356 | 卖盘 |
| 14:27:09 | 18.98 | 0.010 | 61 | 115,722 | 买盘 |
| 14:27:03 | 18.96 | -0.010 | 119 | 225,638 | 卖盘 |
| 14:27:00 | 18.97 | 0.000 | 44 | 83,453 | 买盘 |
| 14:26:54 | 18.97 | 0.000 | 26 | 49,321 | 买盘 |
| 14:26:48 | 18.97 | 0.010 | 23 | 43,629 | 卖盘 |
| 14:26:44 | 18.98 | 0.010 | 46 | 87,264 | 买盘 |
| 14:26:39 | 18.97 | 0.000 | 34 | 64,472 | 买盘 |
| 14:26:33 | 18.97 | 0.010 | 24 | 45,521 | 买盘 |
| 14:26:31 | 18.96 | -0.010 | 33 | 62,582 | 卖盘 |
| 14:26:23 | 18.96 | -0.020 | 54 | 102,426 | 卖盘 |
| 14:26:18 | 18.98 | 0.020 | 115 | 217,948 | 买盘 |
| 14:26:15 | 18.96 | -0.020 | 19 | 36,026 | 卖盘 |
| 14:26:10 | 18.96 | -0.010 | 396 | 750,838 | 卖盘 |
| 14:26:06 | 18.97 | 0.000 | 359 | 680,728 | 卖盘 |
| 14:25:58 | 18.97 | 0.000 | 71 | 134,674 | 买盘 |
| 14:25:54 | 18.97 | 0.010 | 12 | 22,763 | 买盘 |
| 14:25:48 | 18.97 | 0.000 | 40 | 75,864 | 买盘 |
| 14:25:45 | 18.97 | 0.000 | 46 | 87,262 | 买盘 |
| 14:25:39 | 18.97 | 0.010 | 15 | 28,456 | 卖盘 |
| 14:25:36 | 18.96 | -0.010 | 150 | 284,544 | 卖盘 |
| 14:25:28 | 18.98 | 0.000 | 350 | 664,692 | 买盘 |
| 14:25:24 | 18.98 | 0.010 | 2 | 3,796 | 买盘 |
| 14:25:18 | 18.97 | -0.010 | 63 | 119,501 | 中性盘 |
| 14:25:15 | 18.98 | 0.010 | 75 | 142,290 | 买盘 |
| 14:25:09 | 18.97 | 0.000 | 53 | 100,521 | 买盘 |
| 14:25:03 | 18.97 | -0.030 | 229 | 433,640 | 卖盘 |
| 14:24:58 | 18.99 | 0.000 | 22 | 41,782 | 卖盘 |
| 14:24:53 | 19.00 | 0.000 | 3 | 5,700 | 买盘 |
| 14:24:50 | 19.00 | 0.010 | 13 | 24,692 | 买盘 |
| 14:24:45 | 18.99 | 0.000 | 76 | 144,378 | 卖盘 |
| 14:24:39 | 18.99 | -0.010 | 53 | 100,647 | 中性盘 |
| 14:24:33 | 18.99 | 0.000 | 1 | 1,899 | 卖盘 |
| 14:24:31 | 18.99 | 0.000 | 23 | 43,677 | 卖盘 |
| 14:24:23 | 18.98 | 0.000 | 72 | 136,656 | 卖盘 |
| 14:24:19 | 18.98 | 0.000 | 1 | 1,898 | 卖盘 |
| 14:24:13 | 18.98 | 0.000 | 48 | 91,104 | 卖盘 |
| 14:24:09 | 18.98 | 0.000 | 28 | 53,164 | 卖盘 |
| 14:24:04 | 18.96 | -0.020 | 402 | 761,421 | 卖盘 |
| 14:24:00 | 18.98 | 0.010 | 42 | 79,710 | 买盘 |
| 14:23:55 | 18.98 | 0.010 | 34 | 64,499 | 买盘 |
| 14:23:48 | 18.98 | 0.000 | 50 | 94,899 | 买盘 |
| 14:23:45 | 18.98 | 0.000 | 172 | 326,434 | 买盘 |
| 14:23:39 | 18.98 | -0.020 | 351 | 666,296 | 卖盘 |
| 14:23:33 | 18.99 | 0.000 | 48 | 91,186 | 卖盘 |
| 14:23:30 | 18.99 | 0.000 | 33 | 62,687 | 卖盘 |
| 14:23:24 | 19.00 | 0.010 | 37 | 70,268 | 买盘 |
| 14:23:18 | 19.00 | 0.010 | 140 | 265,869 | 买盘 |
| 14:23:15 | 18.99 | -0.010 | 31 | 58,894 | 卖盘 |
| 14:23:10 | 18.99 | 0.000 | 81 | 153,887 | 卖盘 |
| 14:23:04 | 18.97 | 0.000 | 284 | 538,791 | 卖盘 |
| 14:22:58 | 18.99 | 0.010 | 88 | 166,103 | 买盘 |
| 14:22:54 | 18.98 | 0.010 | 25 | 47,441 | 买盘 |
| 14:22:48 | 18.97 | -0.010 | 23 | 43,619 | 卖盘 |
| 14:22:43 | 18.97 | 0.000 | 29 | 55,020 | 卖盘 |
| 14:22:41 | 18.97 | 0.000 | 30 | 56,912 | 卖盘 |
| 14:22:33 | 18.98 | 0.010 | 41 | 77,817 | 买盘 |
| 14:22:29 | 18.98 | -0.010 | 18 | 34,173 | 卖盘 |
| 14:22:25 | 18.99 | 0.020 | 38 | 72,098 | 中性盘 |
| 14:22:19 | 18.99 | 0.000 | 21 | 39,878 | 买盘 |
| 14:22:13 | 18.98 | -0.020 | 56 | 106,325 | 卖盘 |
| 14:22:09 | 19.00 | 0.020 | 8 | 15,200 | 买盘 |
| 14:22:04 | 19.00 | -0.010 | 328 | 622,909 | 中性盘 |
| 14:21:58 | 19.00 | -0.010 | 1,653 | 3,140,610 | 卖盘 |
| 14:21:56 | 19.01 | 0.010 | 144 | 273,613 | 买盘 |
| 14:21:48 | 19.00 | -0.010 | 109 | 207,120 | 卖盘 |
| 14:21:44 | 19.01 | 0.000 | 10 | 19,001 | 买盘 |
| 14:21:39 | 19.01 | 0.010 | 189 | 359,206 | 买盘 |
| 14:21:33 | 19.00 | 0.000 | 214 | 406,611 | 卖盘 |
| 14:21:28 | 19.01 | 0.000 | 126 | 239,538 | 买盘 |
| 14:21:26 | 19.01 | 0.000 | 36 | 68,446 | 卖盘 |
| 14:21:18 | 19.02 | 0.000 | 21 | 39,908 | 买盘 |
| 14:21:13 | 19.02 | -0.010 | 120 | 228,224 | 买盘 |
| 14:21:03 | 19.03 | 0.010 | 311 | 591,162 | 买盘 |
| 14:21:01 | 19.02 | 0.000 | 148 | 281,527 | 卖盘 |
| 14:20:54 | 19.02 | 0.000 | 122 | 232,070 | 卖盘 |
| 14:20:48 | 19.02 | 0.010 | 23 | 43,759 | 中性盘 |
| 14:20:46 | 19.01 | -0.010 | 680 | 1,292,819 | 卖盘 |
| 14:20:39 | 19.02 | 0.000 | 63 | 119,826 | 买盘 |
| 14:20:33 | 19.02 | 0.000 | 63 | 119,826 | 卖盘 |
| 14:20:31 | 19.02 | 0.000 | 4 | 7,608 | 卖盘 |
| 14:20:24 | 19.03 | 0.010 | 141 | 268,252 | 买盘 |
| 14:20:18 | 19.02 | -0.010 | 64 | 121,728 | 卖盘 |
| 14:20:13 | 19.02 | 0.000 | 50 | 95,111 | 卖盘 |
| 14:20:11 | 19.02 | 0.000 | 41 | 77,992 | 卖盘 |
| 14:20:05 | 19.03 | 0.000 | 312 | 593,454 | 买盘 |
| 14:19:58 | 19.03 | 0.010 | 46 | 87,518 | 买盘 |
| 14:19:48 | 19.02 | 0.000 | 17 | 32,334 | 卖盘 |
| 14:19:46 | 19.02 | -0.010 | 280 | 532,705 | 卖盘 |
| 14:19:39 | 19.03 | 0.000 | 11 | 20,931 | 买盘 |
| 14:19:33 | 19.02 | -0.010 | 9 | 17,126 | 卖盘 |
| 14:19:31 | 19.03 | 0.000 | 2 | 3,806 | 卖盘 |
| 14:19:25 | 19.04 | 0.020 | 31 | 58,979 | 买盘 |
| 14:19:18 | 19.01 | -0.010 | 1 | 1,901 | 卖盘 |
| 14:19:15 | 19.02 | 0.010 | 22 | 41,830 | 买盘 |
| 14:19:09 | 19.03 | 0.010 | 117 | 222,645 | 买盘 |
| 14:19:03 | 19.01 | -0.020 | 295 | 560,859 | 卖盘 |
| 14:19:00 | 19.03 | 0.020 | 46 | 87,524 | 买盘 |
| 14:18:53 | 19.02 | 0.000 | 17 | 32,334 | 买盘 |
| 14:18:50 | 19.02 | 0.000 | 178 | 338,433 | 买盘 |
| 14:18:44 | 19.02 | 0.000 | 39 | 74,154 | 买盘 |
| 14:18:39 | 19.02 | 0.000 | 9 | 17,112 | 买盘 |
| 14:18:33 | 19.01 | -0.020 | 29 | 55,142 | 卖盘 |
| 14:18:30 | 19.03 | 0.010 | 112 | 212,937 | 买盘 |
| 14:18:24 | 19.02 | -0.010 | 36 | 68,472 | 卖盘 |
| 14:18:19 | 19.02 | 0.000 | 34 | 64,669 | 卖盘 |
| 14:18:13 | 19.02 | 0.000 | 38 | 72,306 | 卖盘 |
| 14:18:09 | 19.02 | -0.010 | 44 | 83,702 | 卖盘 |
| 14:18:03 | 19.03 | -0.010 | 351 | 667,539 | 卖盘 |
| 14:18:01 | 19.04 | 0.000 | 55 | 104,703 | 买盘 |
| 14:17:54 | 19.03 | 0.010 | 215 | 409,019 | 买盘 |
| 14:17:49 | 19.02 | 0.000 | 34 | 64,672 | 卖盘 |
| 14:17:45 | 19.02 | 0.010 | 2 | 3,804 | 卖盘 |
| 14:17:39 | 19.03 | 0.000 | 29 | 55,142 | 买盘 |
| 14:17:35 | 19.01 | -0.020 | 29 | 55,161 | 卖盘 |
| 14:17:28 | 19.03 | 0.020 | 23 | 43,769 | 卖盘 |
| 14:17:24 | 19.01 | -0.030 | 188 | 357,715 | 卖盘 |
| 14:17:18 | 19.03 | 0.000 | 26 | 49,467 | 买盘 |
| 14:17:15 | 19.03 | 0.000 | 284 | 539,686 | 中性盘 |
| 14:17:10 | 19.03 | 0.000 | 867 | 1,648,578 | 买盘 |
| 14:17:03 | 19.03 | -0.020 | 187 | 356,028 | 卖盘 |
| 14:16:58 | 19.06 | 0.000 | 23 | 43,837 | 买盘 |
| 14:16:53 | 19.06 | -0.020 | 241 | 459,408 | 卖盘 |
| 14:16:48 | 19.08 | 0.010 | 47 | 89,656 | 买盘 |
| 14:16:46 | 19.07 | 0.010 | 25 | 47,662 | 买盘 |
| 14:16:39 | 19.08 | 0.000 | 10 | 19,072 | 买盘 |
| 14:16:37 | 19.08 | 0.000 | 50 | 95,352 | 买盘 |
| 14:16:29 | 19.07 | -0.010 | 9 | 17,169 | 卖盘 |
| 14:16:24 | 19.08 | -0.010 | 31 | 59,148 | 卖盘 |
| 14:16:18 | 19.08 | -0.010 | 40 | 76,339 | 卖盘 |
| 14:16:15 | 19.09 | 0.000 | 14 | 26,725 | 买盘 |
| 14:16:09 | 19.09 | 0.010 | 53 | 101,160 | 买盘 |
| 14:16:03 | 19.09 | -0.020 | 144 | 275,030 | 卖盘 |
| 14:16:02 | 19.11 | -0.010 | 53 | 101,295 | 卖盘 |
| 14:15:54 | 19.11 | 0.020 | 161 | 307,598 | 买盘 |
| 14:15:49 | 19.09 | 0.000 | 65 | 124,105 | 卖盘 |
| 14:15:46 | 19.09 | -0.010 | 16 | 30,544 | 卖盘 |
| 14:15:39 | 19.09 | 0.000 | 3 | 5,728 | 卖盘 |
| 14:15:33 | 19.09 | 0.000 | 3 | 5,729 | 卖盘 |
| 14:15:29 | 19.09 | 0.000 | 69 | 131,710 | 买盘 |
| 14:15:23 | 19.09 | -0.010 | 22 | 41,988 | 卖盘 |
| 14:15:18 | 19.10 | 0.010 | 73 | 139,404 | 买盘 |
| 14:15:15 | 19.09 | 0.000 | 100 | 190,940 | 卖盘 |
| 14:15:09 | 19.10 | 0.000 | 15 | 28,650 | 买盘 |
| 14:15:03 | 19.10 | -0.030 | 125 | 238,888 | 卖盘 |
| 14:15:00 | 19.13 | 0.000 | 40 | 76,548 | 买盘 |
| 14:14:53 | 19.12 | -0.010 | 42 | 80,371 | 卖盘 |
| 14:14:49 | 19.13 | 0.000 | 3 | 5,739 | 买盘 |
| 14:14:46 | 19.13 | 0.000 | 20 | 38,252 | 买盘 |
| 14:14:39 | 19.13 | 0.000 | 61 | 116,693 | 买盘 |
| 14:14:34 | 19.11 | -0.010 | 35 | 66,907 | 卖盘 |
| 14:14:31 | 19.12 | 0.010 | 122 | 233,105 | 买盘 |
| 14:14:24 | 19.11 | 0.030 | 211 | 403,049 | 买盘 |
| 14:14:18 | 19.09 | -0.010 | 111 | 211,931 | 卖盘 |
| 14:14:15 | 19.10 | 0.000 | 57 | 108,793 | 买盘 |
| 14:14:09 | 19.09 | 0.000 | 23 | 43,906 | 买盘 |
| 14:14:03 | 19.08 | -0.010 | 288 | 549,642 | 卖盘 |
| 14:13:58 | 19.09 | 0.010 | 193 | 368,307 | 买盘 |
| 14:13:54 | 19.08 | 0.000 | 55 | 104,940 | 卖盘 |
| 14:13:48 | 19.09 | 0.000 | 28 | 53,428 | 买盘 |
| 14:13:45 | 19.09 | 0.010 | 44 | 83,976 | 买盘 |
| 14:13:39 | 19.08 | -0.010 | 66 | 125,930 | 卖盘 |
| 14:13:34 | 19.08 | -0.020 | 38 | 72,506 | 卖盘 |
| 14:13:30 | 19.10 | 0.000 | 2 | 3,820 | 买盘 |
| 14:13:24 | 19.09 | 0.000 | 22 | 41,973 | 买盘 |
| 14:13:19 | 19.07 | -0.010 | 19 | 36,237 | 卖盘 |
| 14:13:13 | 19.07 | -0.010 | 26 | 49,592 | 卖盘 |
| 14:13:09 | 19.08 | 0.000 | 16 | 30,528 | 买盘 |
| 14:13:03 | 19.07 | 0.010 | 394 | 750,698 | 买盘 |
| 14:13:00 | 19.06 | -0.010 | 78 | 148,728 | 卖盘 |
| 14:12:55 | 19.07 | -0.010 | 97 | 184,899 | 卖盘 |
| 14:12:48 | 19.06 | -0.010 | 16 | 30,523 | 卖盘 |
| 14:12:45 | 19.07 | 0.000 | 22 | 41,965 | 卖盘 |
| 14:12:39 | 19.07 | 0.000 | 159 | 303,195 | 买盘 |
| 14:12:33 | 19.07 | -0.010 | 24 | 45,772 | 卖盘 |
| 14:12:28 | 19.08 | 0.010 | 19 | 36,234 | 买盘 |
| 14:12:24 | 19.07 | 0.000 | 2 | 3,815 | 卖盘 |
| 14:12:18 | 19.07 | 0.000 | 21 | 40,013 | 买盘 |
| 14:12:15 | 19.07 | 0.010 | 49 | 93,405 | 买盘 |
| 14:12:09 | 19.06 | 0.000 | 59 | 112,436 | 买盘 |
| 14:12:03 | 19.06 | -0.020 | 285 | 543,077 | 卖盘 |
| 14:12:00 | 19.08 | 0.020 | 36 | 68,653 | 买盘 |
| 14:11:54 | 19.07 | -0.010 | 36 | 68,675 | 卖盘 |
| 14:11:48 | 19.08 | 0.020 | 198 | 377,403 | 买盘 |
| 14:11:45 | 19.06 | 0.000 | 44 | 83,916 | 卖盘 |
| 14:11:39 | 19.06 | -0.010 | 29 | 55,298 | 卖盘 |
| 14:11:36 | 19.07 | 0.020 | 96 | 182,983 | 买盘 |
| 14:11:30 | 19.05 | -0.010 | 8 | 15,245 | 卖盘 |
| 14:11:24 | 19.04 | -0.010 | 108 | 205,709 | 卖盘 |
| 14:11:18 | 19.04 | 0.000 | 147 | 279,804 | 买盘 |
| 14:11:13 | 19.03 | -0.010 | 319 | 606,964 | 卖盘 |
| 14:11:09 | 19.04 | -0.010 | 1 | 1,904 | 中性盘 |
| 14:11:03 | 19.05 | 0.030 | 225 | 427,989 | 买盘 |
| 14:11:00 | 19.02 | -0.020 | 126 | 239,779 | 卖盘 |
| 14:10:54 | 19.05 | 0.020 | 4 | 7,620 | 买盘 |
| 14:10:51 | 19.03 | -0.020 | 149 | 283,899 | 卖盘 |
| 14:10:46 | 19.05 | -0.010 | 37 | 70,498 | 卖盘 |
| 14:10:39 | 19.07 | 0.010 | 47 | 89,596 | 买盘 |
| 14:10:33 | 19.07 | 0.010 | 13 | 24,786 | 买盘 |
| 14:10:30 | 19.06 | -0.010 | 18 | 34,315 | 卖盘 |
| 14:10:25 | 19.06 | -0.030 | 1,494 | 2,849,416 | 卖盘 |
| 14:10:19 | 19.09 | 0.010 | 20 | 38,179 | 买盘 |
| 14:10:13 | 19.09 | -0.010 | 32 | 61,088 | 卖盘 |
| 14:10:09 | 19.10 | 0.010 | 75 | 143,187 | 买盘 |
| 14:10:03 | 19.09 | -0.010 | 14 | 26,729 | 卖盘 |
| 14:10:01 | 19.10 | -0.030 | 178 | 340,167 | 卖盘 |
| 14:09:57 | 19.13 | 0.010 | 15 | 28,692 | 买盘 |
| 14:09:48 | 19.14 | -0.010 | 2 | 3,827 | 买盘 |
| 14:09:45 | 19.15 | 0.020 | 25 | 47,839 | 买盘 |
| 14:09:39 | 19.15 | 0.000 | 11 | 21,065 | 买盘 |
| 14:09:33 | 19.11 | -0.040 | 165 | 315,975 | 卖盘 |
| 14:09:31 | 19.15 | 0.020 | 279 | 533,973 | 买盘 |
| 14:09:24 | 19.13 | 0.020 | 203 | 388,267 | 买盘 |
| 14:09:18 | 19.12 | 0.000 | 45 | 86,059 | 中性盘 |
| 14:09:15 | 19.12 | 0.040 | 18 | 34,408 | 买盘 |
| 14:09:10 | 19.11 | -0.020 | 43 | 82,238 | 卖盘 |
| 14:09:03 | 19.07 | 0.000 | 308 | 587,356 | 买盘 |
| 14:09:01 | 19.07 | -0.060 | 221 | 422,396 | 卖盘 |
| 14:08:54 | 19.13 | 0.020 | 7 | 13,382 | 买盘 |
| 14:08:48 | 19.14 | 0.010 | 41 | 78,400 | 买盘 |
| 14:08:45 | 19.13 | 0.010 | 22 | 42,074 | 买盘 |
| 14:08:39 | 19.08 | -0.030 | 138 | 263,369 | 卖盘 |
| 14:08:33 | 19.11 | 0.010 | 21 | 40,131 | 买盘 |
| 14:08:30 | 19.10 | -0.020 | 97 | 185,355 | 卖盘 |
| 14:08:24 | 19.12 | 0.010 | 840 | 1,607,210 | 买盘 |
| 14:08:21 | 19.11 | 0.000 | 13 | 24,841 | 买盘 |
| 14:08:13 | 19.10 | 0.000 | 30 | 57,310 | 卖盘 |
| 14:08:09 | 19.10 | -0.020 | 8 | 15,287 | 卖盘 |
| 14:08:04 | 19.11 | -0.030 | 22 | 42,083 | 卖盘 |
| 14:08:00 | 19.14 | 0.040 | 437 | 834,781 | 买盘 |
| 14:07:54 | 19.11 | 0.000 | 30 | 57,316 | 卖盘 |
| 14:07:48 | 19.11 | -0.030 | 52 | 99,372 | 卖盘 |
| 14:07:45 | 19.14 | -0.010 | 20 | 38,282 | 卖盘 |
| 14:07:39 | 19.14 | -0.010 | 1 | 1,914 | 中性盘 |
| 14:07:33 | 19.15 | 0.020 | 80 | 153,105 | 买盘 |
| 14:07:31 | 19.13 | 0.020 | 50 | 95,579 | 买盘 |
| 14:07:25 | 19.11 | 0.010 | 286 | 547,492 | 中性盘 |
| 14:07:15 | 19.10 | -0.030 | 185 | 353,557 | 卖盘 |
| 14:07:08 | 19.12 | -0.010 | 4 | 7,650 | 卖盘 |
| 14:07:03 | 19.13 | 0.010 | 25 | 47,823 | 买盘 |
| 14:07:00 | 19.12 | -0.030 | 400 | 764,911 | 卖盘 |
| 14:06:53 | 19.15 | -0.010 | 58 | 111,154 | 卖盘 |
| 14:06:49 | 19.16 | -0.010 | 79 | 151,343 | 中性盘 |
| 14:06:46 | 19.17 | 0.050 | 164 | 314,340 | 买盘 |
| 14:06:41 | 19.17 | 0.000 | 145 | 277,969 | 卖盘 |
| 14:06:33 | 19.18 | 0.050 | 34 | 65,181 | 买盘 |
| 14:06:30 | 19.13 | -0.040 | 198 | 378,975 | 卖盘 |
| 14:06:25 | 19.13 | -0.040 | 43 | 82,359 | 卖盘 |
| 14:06:18 | 19.17 | -0.010 | 40 | 76,704 | 中性盘 |
| 14:06:13 | 19.18 | -0.010 | 108 | 207,961 | 卖盘 |
| 14:06:08 | 19.12 | 0.000 | 244 | 466,492 | 买盘 |
| 14:06:03 | 19.12 | 0.000 | 739 | 1,411,260 | 买盘 |
| 14:05:54 | 19.10 | 0.010 | 139 | 265,440 | 买盘 |
| 14:05:48 | 19.09 | 0.010 | 101 | 192,698 | 买盘 |
| 14:05:46 | 19.08 | 0.000 | 92 | 175,593 | 卖盘 |
| 14:05:39 | 19.08 | 0.010 | 63 | 120,204 | 买盘 |
| 14:05:34 | 19.06 | -0.010 | 473 | 901,666 | 中性盘 |
| 14:05:32 | 19.07 | 0.020 | 64 | 121,955 | 买盘 |
| 14:05:24 | 19.06 | 0.000 | 18 | 34,308 | 买盘 |
| 14:05:18 | 19.01 | -0.020 | 333 | 633,951 | 卖盘 |
| 14:05:15 | 19.03 | -0.020 | 170 | 323,847 | 中性盘 |
| 14:05:03 | 19.01 | -0.050 | 518 | 984,482 | 卖盘 |
| 14:05:00 | 19.06 | 0.030 | 64 | 121,792 | 中性盘 |
| 14:04:54 | 19.03 | 0.020 | 34 | 64,683 | 买盘 |
| 14:04:48 | 19.01 | 0.000 | 39 | 74,147 | 卖盘 |
| 14:04:45 | 19.01 | -0.040 | 15 | 28,554 | 卖盘 |
| 14:04:41 | 19.03 | 0.030 | 1,111 | 2,110,216 | 买盘 |
| 14:04:33 | 18.99 | 0.000 | 925 | 1,757,458 | 卖盘 |
| 14:04:30 | 18.99 | -0.010 | 66 | 125,389 | 卖盘 |
| 14:04:24 | 19.00 | 0.000 | 27 | 51,278 | 买盘 |
| 14:04:18 | 19.00 | 0.000 | 232 | 440,779 | 买盘 |
| 14:04:15 | 19.00 | 0.010 | 1 | 1,900 | 买盘 |
| 14:04:09 | 18.99 | 0.000 | 53 | 100,652 | 买盘 |
| 14:04:03 | 19.00 | 0.020 | 82 | 155,659 | 买盘 |
| 14:03:58 | 18.99 | 0.000 | 129 | 245,094 | 卖盘 |
| 14:03:55 | 18.99 | 0.030 | 1,213 | 2,304,687 | 中性盘 |
| 14:03:48 | 18.99 | 0.010 | 12 | 23,395 | 买盘 |
| 14:03:47 | 18.98 | 0.010 | 199 | 377,780 | 买盘 |
| 14:03:39 | 18.98 | 0.000 | 47 | 89,206 | 买盘 |
| 14:03:33 | 18.98 | -0.010 | 20 | 37,973 | 卖盘 |
| 14:03:30 | 18.99 | 0.000 | 72 | 136,710 | 买盘 |
| 14:03:25 | 18.99 | 0.010 | 14 | 26,585 | 买盘 |
| 14:03:18 | 19.00 | 0.000 | 108 | 205,166 | 买盘 |
| 14:03:15 | 19.00 | 0.000 | 57 | 108,296 | 买盘 |
| 14:03:08 | 19.05 | -0.020 | 171 | 325,407 | 卖盘 |
| 14:03:04 | 19.07 | 0.000 | 5 | 9,529 | 买盘 |
| 14:03:00 | 19.07 | 0.000 | 317 | 603,221 | 买盘 |
| 14:02:54 | 19.05 | 0.030 | 43 | 81,949 | 卖盘 |
| 14:02:48 | 19.02 | -0.010 | 46 | 87,609 | 卖盘 |
| 14:02:43 | 19.03 | 0.020 | 548 | 1,041,862 | 买盘 |
| 14:02:39 | 19.01 | 0.000 | 126 | 239,522 | 买盘 |
| 14:02:33 | 19.01 | 0.010 | 235 | 446,706 | 买盘 |
| 14:02:30 | 19.00 | 0.010 | 13 | 24,712 | 中性盘 |
| 14:02:24 | 19.01 | 0.030 | 44 | 84,190 | 买盘 |
| 14:02:20 | 18.99 | 0.000 | 112 | 212,799 | 卖盘 |
| 14:02:15 | 18.99 | 0.010 | 26 | 49,357 | 买盘 |
| 14:02:10 | 18.98 | -0.010 | 6 | 11,393 | 卖盘 |
| 14:02:04 | 18.98 | 0.000 | 111 | 210,678 | 买盘 |
| 14:01:59 | 18.97 | -0.010 | 13 | 24,668 | 卖盘 |
| 14:01:55 | 18.98 | 0.000 | 107 | 202,897 | 买盘 |
| 14:01:48 | 18.98 | 0.000 | 1 | 1,898 | 买盘 |
| 14:01:43 | 18.97 | 0.000 | 39 | 73,983 | 买盘 |
| 14:01:40 | 18.97 | 0.000 | 46 | 87,290 | 卖盘 |
| 14:01:34 | 18.99 | 0.000 | 142 | 269,650 | 买盘 |
| 14:01:29 | 18.99 | 0.010 | 265 | 503,076 | 买盘 |
| 14:01:24 | 18.98 | -0.010 | 65 | 123,380 | 卖盘 |
| 14:01:18 | 18.99 | 0.000 | 87 | 165,199 | 卖盘 |
| 14:01:15 | 18.99 | 0.010 | 32 | 60,755 | 买盘 |
| 14:01:12 | 18.98 | -0.010 | 17 | 32,268 | 中性盘 |
| 14:01:03 | 18.97 | -0.010 | 853 | 1,620,372 | 卖盘 |
| 14:01:00 | 18.98 | 0.010 | 283 | 536,226 | 买盘 |
| 14:00:54 | 18.96 | -0.010 | 5 | 9,484 | 卖盘 |
| 14:00:48 | 18.96 | -0.020 | 6 | 11,381 | 卖盘 |
| 14:00:46 | 18.98 | 0.020 | 227 | 430,806 | 买盘 |
| 14:00:39 | 18.97 | 0.030 | 67 | 127,099 | 买盘 |
| 14:00:34 | 18.97 | 0.020 | 422 | 800,153 | 买盘 |
| 14:00:32 | 18.95 | 0.000 | 327 | 619,949 | 卖盘 |
| 14:00:24 | 18.93 | 0.000 | 67 | 126,831 | 买盘 |
| 14:00:18 | 18.96 | 0.020 | 37 | 70,131 | 买盘 |
| 14:00:16 | 18.94 | 0.000 | 28 | 53,055 | 卖盘 |
| 14:00:10 | 18.96 | 0.000 | 476 | 902,476 | 买盘 |
| 14:00:03 | 18.93 | -0.020 | 130 | 246,124 | 卖盘 |
| 14:00:00 | 18.95 | 0.030 | 65 | 123,200 | 中性盘 |
| 13:59:54 | 18.94 | -0.020 | 61 | 115,566 | 中性盘 |
| 13:59:48 | 18.95 | 0.000 | 106 | 200,787 | 买盘 |
| 13:59:45 | 18.95 | 0.000 | 253 | 479,441 | 卖盘 |
| 13:59:39 | 18.96 | 0.000 | 207 | 392,454 | 买盘 |
| 13:59:33 | 18.96 | -0.010 | 145 | 275,023 | 卖盘 |
| 13:59:27 | 18.97 | 0.000 | 50 | 94,839 | 卖盘 |
| 13:59:18 | 18.96 | -0.010 | 49 | 92,904 | 卖盘 |
| 13:59:14 | 18.97 | 0.000 | 10 | 18,977 | 卖盘 |
| 13:59:10 | 18.97 | -0.010 | 113 | 214,472 | 中性盘 |
| 13:59:04 | 18.99 | 0.010 | 552 | 1,045,151 | 买盘 |
| 13:58:59 | 18.93 | -0.050 | 285 | 539,715 | 卖盘 |
| 13:58:57 | 18.98 | 0.000 | 342 | 648,641 | 买盘 |
| 13:58:51 | 18.98 | -0.010 | 1,905 | 3,610,767 | 卖盘 |
| 13:58:44 | 18.98 | -0.010 | 24 | 45,559 | 卖盘 |
| 13:58:41 | 18.99 | 0.000 | 10 | 18,990 | 买盘 |
| 13:58:33 | 18.98 | 0.000 | 45 | 85,413 | 卖盘 |
| 13:58:31 | 18.98 | -0.010 | 15 | 28,470 | 中性盘 |
| 13:58:25 | 18.98 | 0.000 | 111 | 210,587 | 买盘 |
| 13:58:18 | 18.98 | 0.010 | 11 | 20,888 | 卖盘 |
| 13:58:14 | 18.98 | 0.000 | 83 | 157,545 | 买盘 |
| 13:58:09 | 18.98 | -0.010 | 37 | 70,259 | 中性盘 |
| 13:58:04 | 18.99 | 0.020 | 60 | 113,941 | 卖盘 |
| 13:57:58 | 18.99 | -0.010 | 434 | 823,725 | 卖盘 |
| 13:57:48 | 19.00 | 0.010 | 22 | 41,779 | 买盘 |
| 13:57:45 | 18.99 | 0.000 | 70 | 132,931 | 买盘 |
| 13:57:39 | 18.99 | 0.000 | 23 | 43,675 | 买盘 |
| 13:57:33 | 18.98 | -0.010 | 1 | 1,898 | 卖盘 |
| 13:57:30 | 18.99 | 0.010 | 10 | 18,983 | 买盘 |
| 13:57:24 | 18.96 | 0.010 | 70 | 132,786 | 中性盘 |
| 13:57:20 | 18.98 | 0.000 | 19 | 36,058 | 买盘 |
| 13:57:16 | 18.98 | 0.010 | 424 | 804,068 | 买盘 |
| 13:57:09 | 18.98 | 0.010 | 39 | 74,004 | 买盘 |
| 13:57:03 | 18.97 | -0.010 | 296 | 561,343 | 卖盘 |
| 13:57:01 | 18.98 | 0.010 | 283 | 536,284 | 买盘 |
| 13:56:54 | 18.97 | -0.010 | 47 | 89,126 | 买盘 |
| 13:56:49 | 18.96 | 0.010 | 27 | 51,196 | 卖盘 |
| 13:56:44 | 18.95 | 0.000 | 99 | 187,605 | 卖盘 |
| 13:56:41 | 18.95 | -0.010 | 1 | 1,895 | 卖盘 |
| 13:56:34 | 18.97 | 0.010 | 79 | 149,806 | 买盘 |
| 13:56:28 | 18.95 | -0.020 | 78 | 147,950 | 卖盘 |
| 13:56:24 | 18.94 | -0.010 | 213 | 403,531 | 卖盘 |
| 13:56:18 | 18.95 | -0.020 | 124 | 234,926 | 卖盘 |
| 13:56:13 | 18.95 | -0.020 | 1,020 | 1,933,183 | 卖盘 |
| 13:56:08 | 18.97 | -0.020 | 851 | 1,615,137 | 卖盘 |
| 13:56:03 | 18.99 | -0.010 | 59 | 112,045 | 卖盘 |
| 13:55:59 | 19.00 | 0.000 | 461 | 875,567 | 买盘 |
| 13:55:55 | 19.00 | 0.000 | 155 | 294,494 | 买盘 |
| 13:55:49 | 19.00 | 0.010 | 104 | 197,567 | 买盘 |
| 13:55:46 | 18.99 | 0.000 | 92 | 174,774 | 卖盘 |
| 13:55:42 | 18.99 | -0.010 | 117 | 222,200 | 卖盘 |
| 13:55:33 | 18.99 | 0.000 | 75 | 142,482 | 卖盘 |
| 13:55:29 | 18.99 | 0.000 | 116 | 220,311 | 卖盘 |
| 13:55:24 | 18.99 | -0.010 | 56 | 106,375 | 卖盘 |
| 13:55:18 | 19.00 | 0.000 | 253 | 480,618 | 买盘 |
| 13:55:13 | 18.98 | 0.000 | 25 | 47,476 | 卖盘 |
| 13:55:09 | 18.98 | -0.020 | 376 | 713,789 | 卖盘 |
| 13:55:03 | 19.00 | 0.030 | 499 | 947,631 | 买盘 |
| 13:55:00 | 18.97 | -0.030 | 700 | 1,328,918 | 卖盘 |
| 13:54:54 | 19.00 | 0.010 | 96 | 182,319 | 买盘 |
| 13:54:48 | 18.97 | -0.020 | 144 | 273,275 | 卖盘 |
| 13:54:44 | 18.97 | 0.020 | 3 | 5,693 | 卖盘 |
| 13:54:41 | 18.95 | -0.030 | 714 | 1,353,155 | 卖盘 |
| 13:54:33 | 18.96 | 0.010 | 573 | 1,086,158 | 买盘 |
| 13:54:29 | 18.95 | -0.010 | 122 | 231,300 | 卖盘 |
| 13:54:24 | 18.96 | 0.000 | 145 | 274,920 | 买盘 |
| 13:54:19 | 18.95 | -0.010 | 305 | 577,792 | 卖盘 |
| 13:54:15 | 18.96 | 0.010 | 31 | 58,747 | 买盘 |
| 13:54:09 | 18.95 | 0.000 | 135 | 255,820 | 买盘 |
| 13:54:05 | 18.93 | -0.020 | 463 | 876,950 | 卖盘 |
| 13:53:59 | 18.96 | 0.010 | 425 | 805,129 | 买盘 |
| 13:53:55 | 18.95 | 0.000 | 119 | 225,503 | 买盘 |
| 13:53:48 | 18.95 | -0.010 | 465 | 881,356 | 中性盘 |
| 13:53:43 | 18.96 | 0.020 | 276 | 523,155 | 买盘 |
| 13:53:39 | 18.94 | -0.010 | 430 | 814,168 | 卖盘 |
| 13:53:33 | 18.93 | -0.010 | 225 | 426,140 | 卖盘 |
| 13:53:28 | 18.95 | 0.010 | 134 | 253,739 | 买盘 |
| 13:53:23 | 18.95 | 0.020 | 190 | 359,800 | 买盘 |
| 13:53:18 | 18.93 | 0.010 | 989 | 1,870,898 | 买盘 |
| 13:53:13 | 18.95 | 0.010 | 73 | 138,316 | 买盘 |
| 13:53:09 | 18.94 | -0.010 | 162 | 306,976 | 卖盘 |
| 13:53:04 | 18.97 | 0.010 | 311 | 589,676 | 买盘 |
| 13:53:00 | 18.96 | 0.000 | 502 | 950,975 | 卖盘 |
| 13:52:54 | 18.96 | 0.000 | 142 | 269,202 | 买盘 |
| 13:52:48 | 18.96 | 0.020 | 58 | 109,911 | 买盘 |
| 13:52:44 | 18.96 | 0.000 | 274 | 519,453 | 买盘 |
| 13:52:39 | 18.96 | 0.000 | 84 | 159,238 | 买盘 |
| 13:52:34 | 18.97 | 0.000 | 265 | 502,522 | 买盘 |
| 13:52:28 | 18.96 | 0.000 | 28 | 53,088 | 卖盘 |
| 13:52:24 | 18.96 | 0.010 | 1,391 | 2,637,252 | 买盘 |
| 13:52:18 | 18.95 | 0.000 | 121 | 229,321 | 卖盘 |
| 13:52:14 | 18.96 | 0.000 | 508 | 963,203 | 卖盘 |
| 13:52:09 | 18.96 | -0.010 | 1,002 | 1,900,116 | 卖盘 |
| 13:52:03 | 18.97 | -0.020 | 203 | 385,339 | 卖盘 |
| 13:51:54 | 19.00 | 0.000 | 110 | 208,911 | 买盘 |
| 13:51:48 | 19.00 | 0.000 | 45 | 85,493 | 买盘 |
| 13:51:45 | 19.00 | 0.000 | 149 | 283,071 | 买盘 |
| 13:51:38 | 19.01 | 0.000 | 576 | 1,094,973 | 买盘 |
| 13:51:33 | 19.01 | -0.020 | 1,203 | 2,287,600 | 卖盘 |
| 13:51:28 | 19.03 | -0.030 | 102 | 194,343 | 卖盘 |
| 13:51:24 | 19.06 | 0.030 | 283 | 538,900 | 买盘 |
| 13:51:19 | 19.03 | 0.000 | 23 | 43,813 | 卖盘 |
| 13:51:13 | 19.06 | -0.010 | 63 | 120,111 | 卖盘 |
| 13:51:10 | 19.07 | 0.000 | 58 | 110,529 | 买盘 |
| 13:51:05 | 19.06 | 0.030 | 593 | 1,128,805 | 买盘 |
| 13:51:00 | 19.03 | -0.050 | 667 | 1,270,706 | 卖盘 |
| 13:50:57 | 19.08 | 0.010 | 410 | 781,307 | 买盘 |
| 13:50:49 | 19.07 | 0.000 | 37 | 70,573 | 卖盘 |
| 13:50:46 | 19.07 | -0.010 | 35 | 66,773 | 卖盘 |
| 13:50:39 | 19.08 | 0.010 | 297 | 566,122 | 买盘 |
| 13:50:33 | 19.10 | 0.000 | 22 | 41,999 | 买盘 |
| 13:50:28 | 19.08 | 0.010 | 130 | 247,942 | 买盘 |
| 13:50:24 | 19.07 | -0.010 | 64 | 122,139 | 卖盘 |
| 13:50:18 | 19.08 | -0.010 | 7 | 13,356 | 买盘 |
| 13:50:16 | 19.09 | 0.010 | 25 | 47,700 | 买盘 |
| 13:50:09 | 19.10 | 0.000 | 48 | 91,660 | 买盘 |
| 13:50:04 | 19.10 | 0.000 | 33 | 63,029 | 买盘 |
| 13:49:59 | 19.09 | 0.030 | 327 | 623,190 | 中性盘 |
| 13:49:54 | 19.06 | -0.040 | 92 | 175,384 | 卖盘 |
| 13:49:48 | 19.06 | 0.010 | 38 | 72,499 | 卖盘 |
| 13:49:43 | 19.06 | 0.000 | 108 | 205,854 | 卖盘 |
| 13:49:39 | 19.06 | 0.000 | 141 | 268,745 | 买盘 |
| 13:49:35 | 19.10 | 0.040 | 72 | 137,516 | 买盘 |
| 13:49:29 | 19.06 | -0.040 | 52 | 99,248 | 卖盘 |
| 13:49:25 | 19.10 | 0.000 | 55 | 105,002 | 买盘 |
| 13:49:18 | 19.10 | 0.040 | 155 | 295,969 | 买盘 |
| 13:49:13 | 19.10 | 0.000 | 50 | 95,494 | 买盘 |
| 13:49:12 | 19.10 | 0.000 | 137 | 261,670 | 卖盘 |
| 13:49:04 | 19.10 | 0.000 | 83 | 158,244 | 买盘 |
| 13:48:58 | 19.05 | -0.080 | 201 | 383,458 | 卖盘 |
| 13:48:53 | 19.13 | -0.010 | 57 | 108,929 | 买盘 |
| 13:48:49 | 19.14 | 0.010 | 59 | 112,691 | 买盘 |
| 13:48:43 | 19.13 | 0.000 | 1 | 1,913 | 买盘 |
| 13:48:39 | 19.13 | 0.030 | 7 | 13,390 | 中性盘 |
| 13:48:35 | 19.14 | 0.020 | 2,659 | 5,058,987 | 卖盘 |
| 13:48:28 | 19.13 | 0.000 | 152 | 290,881 | 卖盘 |
| 13:48:25 | 19.13 | 0.000 | 55 | 105,226 | 卖盘 |
| 13:48:18 | 19.13 | 0.000 | 55 | 105,215 | 卖盘 |
| 13:48:15 | 19.13 | 0.010 | 117 | 223,307 | 买盘 |
| 13:48:09 | 19.10 | 0.020 | 1,236 | 2,360,731 | 买盘 |
| 13:48:03 | 19.08 | 0.000 | 18 | 34,344 | 卖盘 |
| 13:47:59 | 19.07 | 0.020 | 290 | 552,127 | 买盘 |
| 13:47:55 | 19.05 | -0.020 | 64 | 121,967 | 卖盘 |
| 13:47:48 | 19.05 | -0.010 | 107 | 204,014 | 卖盘 |
| 13:47:43 | 19.07 | 0.000 | 48 | 91,534 | 买盘 |
| 13:47:39 | 19.07 | 0.000 | 20 | 38,128 | 买盘 |
| 13:47:33 | 19.07 | 0.000 | 76 | 144,886 | 买盘 |
| 13:47:28 | 19.07 | 0.020 | 170 | 323,953 | 买盘 |
| 13:47:27 | 19.05 | 0.000 | 62 | 118,112 | 卖盘 |
| 13:47:18 | 19.05 | 0.050 | 584 | 1,111,119 | 买盘 |
| 13:47:10 | 19.00 | -0.050 | 1,248 | 2,370,958 | 卖盘 |
| 13:47:06 | 19.05 | 0.020 | 539 | 1,025,574 | 买盘 |
| 13:46:58 | 19.05 | 0.040 | 308 | 586,175 | 中性盘 |
| 13:46:54 | 19.01 | -0.040 | 1,310 | 2,493,206 | 卖盘 |
| 13:46:48 | 19.05 | 0.010 | 333 | 634,365 | 买盘 |
| 13:46:45 | 19.04 | 0.000 | 489 | 931,494 | 卖盘 |
| 13:46:40 | 19.05 | 0.000 | 182 | 346,688 | 买盘 |
| 13:46:33 | 19.03 | 0.010 | 69 | 131,342 | 卖盘 |
| 13:46:29 | 19.04 | 0.030 | 541 | 1,029,629 | 买盘 |
| 13:46:25 | 19.01 | 0.000 | 278 | 529,170 | 卖盘 |
| 13:46:22 | 19.01 | 0.000 | 366 | 695,949 | 买盘 |
| 13:46:15 | 19.01 | -0.020 | 724 | 1,376,195 | 卖盘 |
| 13:46:09 | 19.03 | -0.010 | 57 | 108,451 | 买盘 |
| 13:46:05 | 19.01 | -0.030 | 46 | 87,460 | 中性盘 |
| 13:46:00 | 19.04 | 0.040 | 161 | 305,998 | 买盘 |
| 13:45:57 | 19.00 | -0.040 | 960 | 1,826,262 | 卖盘 |
| 13:45:49 | 19.05 | 0.000 | 242 | 461,005 | 买盘 |
| 13:45:46 | 19.05 | 0.010 | 709 | 1,347,998 | 买盘 |
| 13:45:39 | 19.03 | -0.020 | 98 | 186,561 | 卖盘 |
| 13:45:36 | 19.05 | 0.010 | 347 | 660,938 | 买盘 |
| 13:45:31 | 19.04 | -0.030 | 1,264 | 2,408,533 | 卖盘 |
| 13:45:26 | 19.07 | -0.010 | 47 | 89,670 | 卖盘 |
| 13:45:19 | 19.07 | 0.020 | 63 | 120,055 | 买盘 |
| 13:45:13 | 19.08 | -0.010 | 37 | 70,592 | 中性盘 |
| 13:45:10 | 19.09 | 0.020 | 37 | 70,591 | 买盘 |
| 13:45:04 | 19.09 | 0.000 | 43 | 82,087 | 卖盘 |
| 13:44:58 | 19.09 | 0.000 | 3,770 | 7,172,546 | 卖盘 |
| 13:44:54 | 19.09 | -0.010 | 153 | 292,139 | 卖盘 |
| 13:44:48 | 19.09 | 0.000 | 265 | 505,911 | 卖盘 |
| 13:44:39 | 19.09 | 0.010 | 43 | 82,095 | 买盘 |
| 13:44:35 | 19.07 | 0.000 | 207 | 394,923 | 卖盘 |
| 13:44:30 | 19.07 | 0.000 | 13 | 24,797 | 中性盘 |
| 13:44:23 | 19.07 | 0.000 | 96 | 183,170 | 卖盘 |
| 13:44:19 | 19.07 | -0.020 | 4 | 7,632 | 卖盘 |
| 13:44:16 | 19.09 | 0.040 | 77 | 146,993 | 中性盘 |
| 13:44:09 | 19.10 | 0.000 | 2 | 3,816 | 买盘 |
| 13:44:03 | 19.10 | 0.000 | 104 | 198,461 | 买盘 |
| 13:43:58 | 19.10 | 0.040 | 2,022 | 3,856,514 | 买盘 |
| 13:43:54 | 19.06 | 0.000 | 335 | 638,413 | 卖盘 |
| 13:43:49 | 19.05 | 0.000 | 108 | 205,342 | 卖盘 |
| 13:43:46 | 19.05 | 0.000 | 160 | 304,823 | 卖盘 |
| 13:43:40 | 19.06 | 0.020 | 81 | 154,269 | 买盘 |
| 13:43:33 | 19.07 | 0.000 | 8,459 | 16,079,194 | 买盘 |
| 13:43:24 | 19.07 | 0.000 | 884 | 1,684,194 | 买盘 |
| 13:43:18 | 19.07 | 0.000 | 282 | 537,781 | 卖盘 |
| 13:43:16 | 19.07 | 0.000 | 205 | 391,099 | 卖盘 |
| 13:43:09 | 19.08 | -0.020 | 1,459 | 2,785,568 | 卖盘 |
| 13:43:04 | 19.10 | 0.010 | 76 | 145,160 | 买盘 |
| 13:42:58 | 19.12 | -0.030 | 235 | 449,392 | 卖盘 |
| 13:42:55 | 19.15 | 0.020 | 172 | 329,116 | 买盘 |
| 13:42:48 | 19.13 | -0.010 | 181 | 346,368 | 卖盘 |
| 13:42:45 | 19.14 | 0.010 | 123 | 235,384 | 买盘 |
| 13:42:39 | 19.13 | 0.010 | 37 | 70,776 | 买盘 |
| 13:42:34 | 19.13 | 0.000 | 186 | 355,648 | 买盘 |
| 13:42:32 | 19.13 | 0.010 | 116 | 221,858 | 买盘 |
| 13:42:25 | 19.12 | 0.000 | 96 | 183,642 | 卖盘 |
| 13:42:19 | 19.12 | 0.000 | 109 | 208,373 | 买盘 |
| 13:42:15 | 19.12 | 0.000 | 208 | 397,679 | 买盘 |
| 13:42:10 | 19.12 | 0.020 | 828 | 1,584,109 | 买盘 |
| 13:42:00 | 19.10 | 0.010 | 1,355 | 2,587,862 | 买盘 |
| 13:41:55 | 19.09 | -0.080 | 2,700 | 5,165,669 | 卖盘 |
| 13:41:48 | 19.17 | 0.000 | 94 | 180,199 | 卖盘 |
| 13:41:46 | 19.17 | -0.020 | 527 | 1,010,891 | 卖盘 |
| 13:41:40 | 19.23 | 0.000 | 139 | 267,265 | 卖盘 |
| 13:41:34 | 19.23 | -0.010 | 32 | 61,536 | 卖盘 |
| 13:41:28 | 19.23 | 0.000 | 167 | 321,095 | 买盘 |
| 13:41:26 | 19.23 | 0.010 | 291 | 559,362 | 买盘 |
| 13:41:19 | 19.24 | 0.010 | 144 | 277,010 | 买盘 |
| 13:41:13 | 19.22 | -0.010 | 236 | 453,849 | 卖盘 |
| 13:41:09 | 19.23 | 0.000 | 47 | 90,391 | 卖盘 |
| 13:41:04 | 19.23 | -0.010 | 255 | 490,687 | 卖盘 |
| 13:41:01 | 19.24 | -0.010 | 59 | 113,573 | 卖盘 |
| 13:40:54 | 19.23 | -0.020 | 309 | 594,315 | 卖盘 |
| 13:40:49 | 19.25 | -0.040 | 478 | 920,692 | 卖盘 |
| 13:40:45 | 19.29 | 0.030 | 2 | 3,856 | 买盘 |
| 13:40:39 | 19.26 | 0.000 | 5 | 9,630 | 卖盘 |
| 13:40:33 | 19.27 | 0.000 | 104 | 200,644 | 卖盘 |
| 13:40:29 | 19.29 | 0.020 | 13 | 25,078 | 卖盘 |
| 13:40:27 | 19.27 | -0.040 | 13 | 25,054 | 卖盘 |
| 13:40:18 | 19.27 | 0.030 | 102 | 196,265 | 买盘 |
| 13:40:14 | 19.28 | 0.030 | 106 | 204,265 | 买盘 |
| 13:40:09 | 19.25 | -0.010 | 65 | 125,150 | 卖盘 |
| 13:40:03 | 19.29 | 0.010 | 52 | 100,317 | 买盘 |
| 13:40:01 | 19.28 | 0.040 | 25 | 48,222 | 中性盘 |
| 13:39:57 | 19.24 | -0.050 | 309 | 594,873 | 卖盘 |
| 13:39:49 | 19.26 | -0.020 | 19 | 36,594 | 卖盘 |
| 13:39:43 | 19.26 | 0.000 | 49 | 94,374 | 卖盘 |
| 13:39:39 | 19.26 | 0.010 | 258 | 496,709 | 买盘 |
| 13:39:34 | 19.25 | 0.000 | 50 | 96,295 | 卖盘 |
| 13:39:28 | 19.25 | 0.000 | 41 | 78,948 | 卖盘 |
| 13:39:26 | 19.25 | -0.010 | 34 | 65,466 | 卖盘 |
| 13:39:19 | 19.25 | -0.010 | 41 | 78,952 | 卖盘 |
| 13:39:15 | 19.26 | 0.000 | 140 | 269,703 | 卖盘 |
| 13:39:10 | 19.26 | 0.000 | 39 | 75,129 | 卖盘 |
| 13:39:03 | 19.27 | 0.010 | 46 | 88,639 | 买盘 |
| 13:38:58 | 19.27 | 0.010 | 2 | 3,854 | 买盘 |
| 13:38:55 | 19.26 | -0.040 | 15 | 28,911 | 卖盘 |
| 13:38:48 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
| 13:38:45 | 19.30 | 0.020 | 115 | 222,796 | 买盘 |
| 13:38:38 | 19.28 | 0.020 | 4 | 7,714 | 卖盘 |
| 13:38:34 | 19.26 | -0.030 | 86 | 165,914 | 卖盘 |
| 13:38:28 | 19.30 | 0.010 | 2 | 3,858 | 买盘 |
| 13:38:24 | 19.29 | 0.000 | 22 | 42,427 | 卖盘 |
| 13:38:18 | 19.26 | 0.000 | 16 | 30,820 | 卖盘 |
| 13:38:13 | 19.26 | 0.010 | 97 | 186,793 | 买盘 |
| 13:38:04 | 19.26 | 0.010 | 5 | 9,630 | 买盘 |
| 13:37:58 | 19.25 | 0.020 | 18 | 34,655 | 买盘 |
| 13:37:53 | 19.24 | -0.010 | 98 | 188,600 | 卖盘 |
| 13:37:49 | 19.25 | 0.010 | 61 | 117,417 | 买盘 |
| 13:37:45 | 19.24 | 0.000 | 23 | 44,272 | 卖盘 |
| 13:37:39 | 19.25 | 0.030 | 582 | 1,120,278 | 买盘 |
| 13:37:33 | 19.24 | 0.000 | 61 | 117,386 | 买盘 |
| 13:37:28 | 19.25 | 0.010 | 44 | 84,664 | 买盘 |
| 13:37:24 | 19.24 | 0.000 | 28 | 53,872 | 卖盘 |
| 13:37:19 | 19.25 | 0.000 | 301 | 578,853 | 买盘 |
| 13:37:13 | 19.24 | -0.090 | 947 | 1,823,154 | 卖盘 |
| 13:37:10 | 19.33 | 0.030 | 59 | 114,009 | 买盘 |
| 13:37:03 | 19.28 | -0.050 | 109 | 210,386 | 卖盘 |
| 13:37:01 | 19.33 | 0.050 | 45 | 86,935 | 买盘 |
| 13:36:55 | 19.28 | -0.020 | 430 | 828,129 | 卖盘 |
| 13:36:49 | 19.30 | 0.020 | 8 | 15,436 | 买盘 |
| 13:36:43 | 19.30 | 0.020 | 9 | 17,368 | 买盘 |
| 13:36:39 | 19.28 | 0.000 | 303 | 584,786 | 卖盘 |
| 13:36:33 | 19.27 | 0.010 | 157 | 302,656 | 中性盘 |
| 13:36:30 | 19.26 | 0.000 | 34 | 65,470 | 买盘 |
| 13:36:25 | 19.25 | 0.000 | 6 | 11,555 | 卖盘 |
| 13:36:18 | 19.26 | 0.010 | 531 | 1,023,578 | 买盘 |
| 13:36:13 | 19.24 | 0.000 | 44 | 84,715 | 卖盘 |
| 13:36:09 | 19.25 | -0.010 | 6 | 11,548 | 买盘 |
| 13:36:05 | 19.26 | 0.020 | 30 | 57,760 | 买盘 |
| 13:36:00 | 19.24 | -0.010 | 18 | 34,632 | 卖盘 |
| 13:35:54 | 19.23 | 0.000 | 390 | 750,023 | 卖盘 |
| 13:35:49 | 19.23 | 0.000 | 462 | 888,410 | 买盘 |
| 13:35:45 | 19.23 | 0.000 | 615 | 1,182,644 | 买盘 |
| 13:35:40 | 19.23 | 0.000 | 109 | 209,553 | 买盘 |
| 13:35:33 | 19.23 | -0.030 | 776 | 1,493,135 | 卖盘 |
| 13:35:30 | 19.26 | -0.010 | 83 | 159,927 | 卖盘 |
| 13:35:23 | 19.28 | 0.010 | 10 | 19,268 | 买盘 |
| 13:35:18 | 19.27 | 0.010 | 65 | 125,284 | 买盘 |
| 13:35:13 | 19.26 | -0.010 | 26 | 50,099 | 卖盘 |
| 13:35:08 | 19.27 | 0.000 | 32 | 61,628 | 买盘 |
| 13:35:04 | 19.27 | 0.020 | 18 | 34,669 | 买盘 |
| 13:35:01 | 19.25 | 0.000 | 68 | 130,931 | 卖盘 |
| 13:34:55 | 19.25 | 0.000 | 280 | 538,503 | 买盘 |
| 13:34:49 | 19.27 | -0.010 | 10 | 19,264 | 中性盘 |
| 13:34:43 | 19.26 | -0.020 | 625 | 1,204,957 | 卖盘 |
| 13:34:39 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
| 13:34:33 | 19.27 | 0.030 | 149 | 286,766 | 买盘 |
| 13:34:28 | 19.24 | -0.010 | 55 | 105,897 | 卖盘 |
| 13:34:24 | 19.25 | -0.020 | 24 | 46,200 | 卖盘 |
| 13:34:19 | 19.25 | 0.000 | 16 | 30,802 | 买盘 |
| 13:34:16 | 19.25 | 0.020 | 2 | 3,849 | 买盘 |
| 13:34:12 | 19.23 | 0.000 | 272 | 523,539 | 卖盘 |
| 13:34:05 | 19.23 | -0.030 | 10 | 19,230 | 卖盘 |
| 13:33:59 | 19.23 | 0.000 | 136 | 261,916 | 卖盘 |
| 13:33:54 | 19.23 | -0.030 | 418 | 804,207 | 卖盘 |
| 13:33:49 | 19.27 | -0.010 | 143 | 275,609 | 卖盘 |
| 13:33:47 | 19.28 | 0.010 | 13 | 25,057 | 买盘 |
| 13:33:39 | 19.28 | 0.000 | 83 | 160,081 | 卖盘 |
| 13:33:33 | 19.28 | 0.000 | 234 | 451,137 | 卖盘 |
| 13:33:24 | 19.30 | 0.000 | 172 | 331,965 | 卖盘 |
| 13:33:19 | 19.30 | 0.030 | 41 | 79,157 | 中性盘 |
| 13:33:15 | 19.27 | -0.030 | 113 | 218,360 | 卖盘 |
| 13:33:09 | 19.26 | 0.000 | 130 | 250,400 | 买盘 |
| 13:33:03 | 19.30 | 0.010 | 80 | 154,425 | 买盘 |
| 13:33:00 | 19.29 | -0.010 | 50 | 96,688 | 卖盘 |
| 13:32:57 | 19.30 | -0.030 | 338 | 651,980 | 卖盘 |
| 13:32:51 | 19.33 | 0.040 | 188 | 363,039 | 买盘 |
| 13:32:47 | 19.29 | 0.000 | 12 | 23,158 | 卖盘 |
| 13:32:39 | 19.30 | 0.000 | 173 | 333,824 | 买盘 |
| 13:32:36 | 19.30 | 0.020 | 80 | 154,365 | 买盘 |
| 13:32:30 | 19.28 | 0.000 | 218 | 420,650 | 卖盘 |
| 13:32:24 | 19.28 | 0.000 | 34 | 65,587 | 卖盘 |
| 13:32:18 | 19.30 | 0.020 | 306 | 590,464 | 买盘 |
| 13:32:15 | 19.28 | -0.020 | 1,167 | 2,249,974 | 卖盘 |
| 13:32:11 | 19.30 | 0.020 | 253 | 488,289 | 买盘 |
| 13:32:03 | 19.30 | -0.040 | 454 | 876,629 | 卖盘 |
| 13:31:54 | 19.33 | -0.030 | 431 | 833,651 | 卖盘 |
| 13:31:51 | 19.36 | 0.010 | 28 | 54,208 | 买盘 |
| 13:31:43 | 19.35 | -0.020 | 1 | 1,935 | 买盘 |
| 13:31:39 | 19.37 | 0.030 | 43 | 83,275 | 买盘 |
| 13:31:35 | 19.37 | 0.000 | 40 | 77,477 | 买盘 |
| 13:31:30 | 19.37 | 0.000 | 58 | 112,332 | 买盘 |
| 13:31:24 | 19.35 | 0.000 | 225 | 435,574 | 买盘 |
