网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.1 52周最低:11.1

历史数据下载 通威股份(600438) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 19.10 0.000 117 223,435 卖盘
14:56:57 19.10 0.000 279 532,690 卖盘
14:56:48 19.09 -0.010 179 341,839 卖盘
14:56:43 19.09 0.000 55 105,041 卖盘
14:56:40 19.09 -0.020 92 175,715 卖盘
14:56:33 19.10 0.000 86 164,327 卖盘
14:56:30 19.10 -0.010 5 9,550 卖盘
14:56:24 19.09 -0.020 82 156,610 卖盘
14:56:18 19.11 0.010 192 366,768 买盘
14:56:13 19.10 0.000 151 288,392 卖盘
14:56:11 19.10 0.000 112 213,920 卖盘
14:56:03 19.09 -0.010 50 95,484 卖盘
14:55:56 19.10 0.000 79 150,883 卖盘
14:55:48 19.10 0.000 8 15,280 卖盘
14:55:43 19.09 -0.010 507 967,909 卖盘
14:55:38 19.09 0.000 42 80,197 卖盘
14:55:34 19.09 -0.010 181 345,921 卖盘
14:55:29 19.10 -0.020 1,648 3,148,423 卖盘
14:55:26 19.12 0.000 28 53,531 买盘
14:55:20 19.11 0.000 61 116,591 卖盘
14:55:14 19.11 -0.010 40 76,444 卖盘
14:55:12 19.12 0.000 676 1,292,039 卖盘
14:55:05 19.12 0.000 234 447,313 买盘
14:55:00 19.12 0.000 79 151,012 卖盘
14:54:54 19.12 0.010 81 154,860 买盘
14:54:50 19.12 0.000 139 265,741 买盘
14:54:44 19.11 -0.010 82 156,729 卖盘
14:54:39 19.11 -0.010 144 275,255 卖盘
14:54:36 19.12 0.010 93 177,790 买盘
14:54:32 19.11 -0.010 142 271,453 卖盘
14:54:27 19.12 0.000 76 145,350 卖盘
14:54:21 19.12 0.010 58 110,882 卖盘
14:54:14 19.12 0.010 39 74,567 买盘
14:54:12 19.11 0.000 28 53,508 买盘
14:54:03 19.11 -0.010 92 175,837 卖盘
14:53:59 19.12 0.010 75 143,374 买盘
14:53:54 19.11 0.000 81 154,833 卖盘
14:53:51 19.11 -0.010 43 82,192 卖盘
14:53:43 19.12 0.000 22 42,060 中性盘
14:53:41 19.12 0.010 521 996,116 买盘
14:53:33 19.12 0.000 20 38,231 买盘
14:53:29 19.12 0.000 116 221,732 卖盘
14:53:18 19.11 -0.020 121 231,355 卖盘
14:53:13 19.13 0.010 43 82,217 中性盘
14:53:08 19.11 0.000 166 317,140 卖盘
14:53:06 19.11 0.000 16 30,586 卖盘
14:53:00 19.12 0.020 73 139,555 买盘
14:52:53 19.11 -0.020 57 108,992 中性盘
14:52:48 19.14 0.020 964 1,842,851 买盘
14:52:45 19.12 -0.010 164 313,696 卖盘
14:52:38 19.13 0.000 124 237,652 卖盘
14:52:33 19.13 0.000 44 83,736 卖盘
14:52:29 19.13 -0.010 162 310,064 卖盘
14:52:23 19.15 -0.010 366 700,902 卖盘
14:52:21 19.16 -0.010 268 513,872 卖盘
14:52:14 19.17 0.000 481 922,080 卖盘
14:52:08 19.17 0.000 253 485,019 买盘
14:52:06 19.17 0.010 75 143,777 卖盘
14:52:02 19.16 -0.010 70 133,773 卖盘
14:51:54 19.17 0.010 214 410,238 买盘
14:51:49 19.16 0.000 52 99,629 卖盘
14:51:47 19.16 0.000 72 137,959 卖盘
14:51:39 19.16 0.000 139 266,425 卖盘
14:51:35 19.16 0.000 553 1,059,548 买盘
14:51:30 19.16 0.010 29 55,556 买盘
14:51:23 19.16 -0.010 75 143,725 卖盘
14:51:21 19.17 0.010 474 908,617 买盘
14:51:14 19.13 -0.010 88 168,459 卖盘
14:51:09 19.16 0.010 54 103,440 买盘
14:51:03 19.15 0.010 118 225,743 买盘
14:50:59 19.13 0.000 4 7,652 卖盘
14:50:53 19.13 0.000 298 570,059 买盘
14:50:49 19.13 0.000 167 319,429 买盘
14:50:45 19.13 0.010 364 696,822 买盘
14:50:39 19.14 -0.020 1,241 2,376,772 卖盘
14:50:36 19.16 0.000 240 459,924 卖盘
14:50:32 19.16 -0.020 32 61,354 卖盘
14:50:23 19.18 0.000 139 266,537 卖盘
14:50:18 19.18 -0.030 112 214,832 卖盘
14:50:15 19.19 -0.010 71 136,356 卖盘
14:50:08 19.21 0.000 62 119,061 买盘
14:50:03 19.21 0.010 84 161,434 中性盘
14:50:02 19.20 -0.010 30 57,623 卖盘
14:49:54 19.22 0.000 32 61,515 卖盘
14:49:48 19.19 -0.010 518 995,116 卖盘
14:49:39 19.19 -0.010 438 840,946 卖盘
14:49:33 19.20 0.010 489 939,175 买盘
14:49:30 19.19 -0.010 41 78,729 卖盘
14:49:23 19.21 0.010 15 28,811 买盘
14:49:18 19.21 0.000 175 336,175 买盘
14:49:15 19.21 0.000 20 38,405 买盘
14:49:08 19.18 0.010 16 30,704 中性盘
14:49:03 19.21 0.050 330 633,750 买盘
14:48:56 19.17 -0.030 11 21,085 中性盘
14:48:50 19.17 0.010 83 159,109 买盘
14:48:44 19.17 0.000 239 458,163 买盘
14:48:39 19.17 0.000 202 387,233 卖盘
14:48:33 19.18 0.010 47 90,169 中性盘
14:48:27 19.17 -0.010 829 1,591,618 卖盘
14:48:17 19.18 0.000 27 51,775 中性盘
14:48:09 19.17 0.010 158 302,730 买盘
14:48:03 19.16 0.010 88 168,608 买盘
14:48:00 19.15 0.000 3 5,745 买盘
14:47:57 19.15 0.010 5 9,578 中性盘
14:47:48 19.15 -0.030 28 53,650 卖盘
14:47:45 19.18 0.020 41 78,567 买盘
14:47:38 19.14 0.000 37 70,816 买盘
14:47:33 19.15 0.000 108 206,663 买盘
14:47:24 19.13 -0.020 363 695,141 卖盘
14:47:21 19.15 0.000 8 15,320 买盘
14:47:15 19.15 0.000 54 103,358 卖盘
14:47:11 19.15 0.000 302 578,330 卖盘
14:47:05 19.15 0.020 819 1,568,305 买盘
14:46:59 19.13 0.010 164 313,732 买盘
14:46:56 19.12 0.000 41 78,426 卖盘
14:46:50 19.11 -0.010 29 55,421 卖盘
14:46:45 19.11 0.000 73 139,508 卖盘
14:46:42 19.11 -0.010 79 150,969 买盘
14:46:33 19.10 -0.020 992 1,895,921 卖盘
14:46:29 19.12 0.010 37 70,707 买盘
14:46:24 19.11 0.000 23 43,959 中性盘
14:46:18 19.12 -0.010 14 26,763 中性盘
14:46:09 19.14 0.010 48 91,839 买盘
14:46:06 19.13 0.000 10 19,134 卖盘
14:45:59 19.13 0.000 2 3,826 卖盘
14:45:53 19.13 0.000 93 177,911 卖盘
14:45:51 19.13 0.000 14 26,794 卖盘
14:45:44 19.13 0.000 16 30,631 卖盘
14:45:39 19.13 0.000 631 1,208,062 买盘
14:45:33 19.13 0.000 19 36,346 买盘
14:45:28 19.13 0.000 81 154,965 卖盘
14:45:23 19.13 -0.010 66 126,302 中性盘
14:45:20 19.14 0.030 2 3,828 买盘
14:45:14 19.15 0.000 447 855,995 买盘
14:45:09 19.15 0.050 513 982,173 买盘
14:45:03 19.14 0.010 28 53,592 买盘
14:45:00 19.13 -0.010 186 356,371 卖盘
14:44:57 19.14 0.000 6 11,484 卖盘
14:44:50 19.11 0.000 72 137,560 买盘
14:44:45 19.11 0.010 48 91,725 买盘
14:44:38 19.10 0.000 233 445,037 卖盘
14:44:33 19.10 -0.010 241 460,508 卖盘
14:44:29 19.11 0.000 30 57,328 买盘
14:44:23 19.11 0.000 83 158,617 卖盘
14:44:18 19.11 -0.010 24 45,886 卖盘
14:44:15 19.12 0.000 366 699,614 卖盘
14:44:08 19.12 -0.010 327 625,227 卖盘
14:44:03 19.13 0.000 126 241,003 卖盘
14:44:00 19.13 0.000 83 158,790 买盘
14:43:53 19.12 -0.020 33 63,106 卖盘
14:43:50 19.14 0.010 62 118,611 买盘
14:43:45 19.13 0.010 21 40,165 买盘
14:43:38 19.12 -0.020 80 153,074 卖盘
14:43:33 19.14 0.010 194 371,256 买盘
14:43:30 19.13 -0.010 18 34,444 卖盘
14:43:23 19.14 0.010 15 28,705 买盘
14:43:18 19.13 0.000 124 237,304 卖盘
14:43:15 19.14 -0.010 291 557,235 卖盘
14:43:09 19.14 -0.010 328 627,820 卖盘
14:43:03 19.15 0.000 199 381,058 买盘
14:43:00 19.13 0.020 309 591,157 买盘
14:42:54 19.11 -0.010 27 51,622 卖盘
14:42:48 19.12 0.000 20 38,221 买盘
14:42:47 19.12 0.010 153 292,509 买盘
14:42:41 19.12 0.000 5 9,560 中性盘
14:42:35 19.11 0.000 119 227,409 卖盘
14:42:29 19.11 -0.050 9 17,196 中性盘
14:42:24 19.16 0.010 90 172,200 买盘
14:42:18 19.15 0.050 56 107,188 买盘
14:42:13 19.10 -0.010 589 1,128,391 卖盘
14:42:10 19.11 -0.040 286 546,234 中性盘
14:42:06 19.15 0.050 135 258,006 中性盘
14:41:59 19.15 0.050 953 1,824,261 买盘
14:41:54 19.10 0.000 5 9,550 卖盘
14:41:48 19.10 0.000 67 127,970 买盘
14:41:45 19.10 0.010 176 336,147 买盘
14:41:42 19.09 0.000 294 561,489 卖盘
14:41:33 19.09 0.010 37 70,656 买盘
14:41:30 19.08 -0.010 991 1,895,621 卖盘
14:41:23 19.08 0.020 36 68,652 买盘
14:41:18 19.06 -0.040 15 28,589 卖盘
14:41:14 19.12 0.020 737 1,407,978 买盘
14:41:09 19.10 0.050 703 1,340,609 买盘
14:41:06 19.05 0.000 630 1,201,404 买盘
14:41:00 19.05 0.010 43 81,915 买盘
14:40:54 19.02 0.000 217 412,734 卖盘
14:40:48 19.02 0.000 139 264,388 卖盘
14:40:43 19.02 0.000 78 148,354 买盘
14:40:39 19.02 0.010 32 60,859 买盘
14:40:33 19.02 0.000 58 110,317 卖盘
14:40:30 19.02 0.000 52 98,910 卖盘
14:40:25 19.02 0.000 51 97,101 卖盘
14:40:19 19.01 0.000 9 17,117 卖盘
14:40:16 19.01 0.000 139 264,246 卖盘
14:40:09 19.01 0.000 76 144,464 买盘
14:40:04 19.00 -0.010 121 230,009 中性盘
14:39:58 19.02 0.010 125 237,631 买盘
14:39:55 19.01 0.010 67 127,329 买盘
14:39:48 19.01 0.020 118 224,118 中性盘
14:39:46 18.99 -0.010 10 19,007 卖盘
14:39:40 19.02 0.010 383 728,324 买盘
14:39:33 19.01 0.000 17 32,317 卖盘
14:39:29 19.00 -0.020 81 153,957 卖盘
14:39:24 19.00 0.000 95 180,662 卖盘
14:39:18 19.00 0.010 14 26,600 买盘
14:39:15 18.99 -0.010 96 182,450 卖盘
14:39:10 19.00 0.010 44 83,602 买盘
14:39:03 19.02 0.000 70 133,025 买盘
14:39:00 18.99 -0.030 1 1,899 卖盘
14:38:55 19.02 0.030 22 41,793 买盘
14:38:49 19.00 0.000 34 64,600 卖盘
14:38:44 18.99 0.010 164 311,432 买盘
14:38:42 18.98 -0.010 68 129,124 卖盘
14:38:33 18.98 0.000 50 94,868 买盘
14:38:30 18.98 0.000 191 362,293 卖盘
14:38:25 18.98 0.000 39 74,024 卖盘
14:38:18 18.98 0.000 194 368,232 卖盘
14:38:09 18.98 0.000 116 220,218 卖盘
14:38:03 18.98 0.000 7 13,281 买盘
14:38:01 18.98 0.010 191 362,498 买盘
14:37:55 18.97 0.010 5 9,483 买盘
14:37:48 18.96 0.000 84 159,268 卖盘
14:37:46 18.96 0.000 82 155,536 买盘
14:37:39 18.96 0.000 52 98,596 卖盘
14:37:33 18.96 -0.010 41 77,736 卖盘
14:37:30 18.97 0.010 108 204,844 买盘
14:37:23 18.96 0.010 40 75,816 买盘
14:37:18 18.95 -0.010 29 55,002 卖盘
14:37:16 18.96 0.010 75 142,199 中性盘
14:37:12 18.95 -0.020 39 73,966 卖盘
14:37:05 18.96 0.000 165 312,840 卖盘
14:36:59 18.96 0.000 25 47,400 卖盘
14:36:57 18.96 0.000 68 128,872 买盘
14:36:49 18.95 0.000 34 64,442 卖盘
14:36:46 18.95 0.000 49 92,863 卖盘
14:36:42 18.95 0.010 223 422,638 卖盘
14:36:36 18.94 -0.010 292 553,223 卖盘
14:36:28 18.95 0.000 36 68,217 卖盘
14:36:24 18.95 0.000 67 126,931 卖盘
14:36:18 18.95 0.000 10 18,942 买盘
14:36:15 18.94 0.000 110 208,341 卖盘
14:36:08 18.93 0.000 375 709,911 卖盘
14:36:03 18.93 0.000 94 177,983 卖盘
14:35:57 18.93 -0.010 241 456,445 卖盘
14:35:48 18.95 0.000 201 380,885 买盘
14:35:45 18.95 0.000 33 62,527 买盘
14:35:39 18.94 0.000 219 414,786 买盘
14:35:36 18.94 -0.010 785 1,486,830 卖盘
14:35:30 18.95 0.000 44 83,374 买盘
14:35:24 18.94 -0.020 22 41,683 卖盘
14:35:19 18.94 0.000 105 198,893 卖盘
14:35:15 18.94 -0.010 29 54,934 卖盘
14:35:09 18.95 0.000 17 32,215 买盘
14:35:03 18.94 0.000 21 39,775 卖盘
14:35:00 18.94 0.000 33 62,502 卖盘
14:34:54 18.93 0.000 31 58,679 卖盘
14:34:48 18.94 0.020 119 225,256 买盘
14:34:46 18.92 -0.020 1,010 1,911,036 卖盘
14:34:39 18.94 0.000 220 416,644 买盘
14:34:28 18.94 0.020 165 312,498 买盘
14:34:24 18.92 0.000 1,173 2,218,320 卖盘
14:34:21 18.92 -0.030 138 261,381 卖盘
14:34:15 18.95 0.000 165 312,637 卖盘
14:34:09 18.95 0.020 394 745,685 买盘
14:34:03 18.94 0.000 26 49,200 买盘
14:34:00 18.94 0.020 313 592,697 买盘
14:33:57 18.92 -0.020 1,297 2,454,852 卖盘
14:33:48 18.95 0.000 18 34,108 买盘
14:33:45 18.95 -0.010 16 30,323 中性盘
14:33:38 18.96 0.040 20 36,953 买盘
14:33:33 18.92 -0.030 463 877,319 卖盘
14:33:29 18.94 -0.010 186 352,447 卖盘
14:33:24 18.95 -0.020 1,469 2,783,084 卖盘
14:33:18 18.97 0.010 8 15,176 买盘
14:33:17 18.96 0.000 31 58,792 卖盘
14:33:09 18.97 0.010 20 37,940 中性盘
14:33:03 18.96 0.000 178 337,488 卖盘
14:32:59 18.96 0.000 41 77,713 买盘
14:32:54 18.96 0.000 26 49,294 买盘
14:32:51 18.96 0.000 772 1,463,741 买盘
14:32:46 18.96 0.000 198 375,417 买盘
14:32:39 18.96 0.010 139 263,525 买盘
14:32:34 18.96 0.000 210 398,160 买盘
14:32:28 18.96 0.000 235 445,368 买盘
14:32:24 18.96 -0.010 1,181 2,239,314 卖盘
14:32:21 18.97 -0.010 114 216,319 卖盘
14:32:10 18.97 -0.010 29 55,035 卖盘
14:32:03 18.98 -0.010 72 136,708 卖盘
14:31:58 18.98 -0.010 103 195,533 卖盘
14:31:53 18.98 0.000 38 72,149 卖盘
14:31:49 18.98 -0.010 56 106,311 卖盘
14:31:46 18.99 0.000 114 216,504 卖盘
14:31:40 19.00 0.010 17 32,290 买盘
14:31:35 18.99 0.000 23 43,678 卖盘
14:31:31 18.99 0.000 30 56,970 卖盘
14:31:23 18.99 0.000 17 32,272 买盘
14:31:18 18.99 0.010 8 15,191 买盘
14:31:15 18.98 0.010 63 119,593 中性盘
14:31:09 18.98 0.020 23 43,643 中性盘
14:31:03 18.98 0.010 4 7,592 卖盘
14:31:00 18.97 0.000 390 739,812 买盘
14:30:54 18.96 -0.010 79 149,884 卖盘
14:30:48 18.97 0.000 119 225,664 买盘
14:30:45 18.97 0.000 450 853,308 中性盘
14:30:39 18.97 0.010 152 288,265 买盘
14:30:33 18.98 0.000 53 100,563 买盘
14:30:30 18.98 0.010 20 37,947 买盘
14:30:24 18.98 0.000 287 544,452 卖盘
14:30:18 18.99 -0.010 305 579,312 卖盘
14:30:15 19.00 -0.010 281 533,919 卖盘
14:30:11 19.02 -0.010 69 131,288 卖盘
14:30:03 19.04 -0.010 14 26,662 中性盘
14:30:00 19.05 -0.020 115 219,133 卖盘
14:29:54 19.06 0.000 64 122,047 卖盘
14:29:48 19.07 0.000 13 24,796 中性盘
14:29:46 19.07 0.000 58 110,633 卖盘
14:29:39 19.08 0.000 55 104,951 买盘
14:29:33 19.07 -0.010 44 83,949 卖盘
14:29:29 19.09 -0.010 12 22,911 卖盘
14:29:24 19.10 0.010 61 116,510 买盘
14:29:18 19.10 0.000 3 5,730 买盘
14:29:16 19.10 0.000 43 82,100 买盘
14:29:08 19.10 0.030 341 650,377 买盘
14:29:00 19.07 0.010 56 106,780 买盘
14:28:55 19.05 0.000 82 156,226 卖盘
14:28:49 19.03 0.020 256 487,033 买盘
14:28:46 19.01 0.010 1,125 2,137,822 买盘
14:28:39 18.99 0.000 8 15,198 卖盘
14:28:33 19.00 0.000 53 100,662 买盘
14:28:28 18.99 0.000 3 5,698 卖盘
14:28:26 18.99 0.000 17 32,289 卖盘
14:28:19 18.99 0.010 49 93,077 中性盘
14:28:16 18.98 0.000 310 588,416 卖盘
14:28:12 18.98 0.000 2 3,796 卖盘
14:28:03 18.98 -0.010 28 53,144 卖盘
14:28:00 18.99 0.010 298 565,670 买盘
14:27:54 18.98 0.000 70 132,843 买盘
14:27:49 18.98 0.000 13 24,674 买盘
14:27:45 18.98 0.000 5 9,490 买盘
14:27:39 18.98 0.000 27 51,245 买盘
14:27:33 18.98 0.010 35 66,418 买盘
14:27:30 18.97 0.000 32 60,706 卖盘
14:27:24 18.97 0.000 75 142,289 卖盘
14:27:18 18.97 0.000 15 28,458 卖盘
14:27:15 18.97 -0.010 16 30,356 卖盘
14:27:09 18.98 0.010 61 115,722 买盘
14:27:03 18.96 -0.010 119 225,638 卖盘
14:27:00 18.97 0.000 44 83,453 买盘
14:26:54 18.97 0.000 26 49,321 买盘
14:26:48 18.97 0.010 23 43,629 卖盘
14:26:44 18.98 0.010 46 87,264 买盘
14:26:39 18.97 0.000 34 64,472 买盘
14:26:33 18.97 0.010 24 45,521 买盘
14:26:31 18.96 -0.010 33 62,582 卖盘
14:26:23 18.96 -0.020 54 102,426 卖盘
14:26:18 18.98 0.020 115 217,948 买盘
14:26:15 18.96 -0.020 19 36,026 卖盘
14:26:10 18.96 -0.010 396 750,838 卖盘
14:26:06 18.97 0.000 359 680,728 卖盘
14:25:58 18.97 0.000 71 134,674 买盘
14:25:54 18.97 0.010 12 22,763 买盘
14:25:48 18.97 0.000 40 75,864 买盘
14:25:45 18.97 0.000 46 87,262 买盘
14:25:39 18.97 0.010 15 28,456 卖盘
14:25:36 18.96 -0.010 150 284,544 卖盘
14:25:28 18.98 0.000 350 664,692 买盘
14:25:24 18.98 0.010 2 3,796 买盘
14:25:18 18.97 -0.010 63 119,501 中性盘
14:25:15 18.98 0.010 75 142,290 买盘
14:25:09 18.97 0.000 53 100,521 买盘
14:25:03 18.97 -0.030 229 433,640 卖盘
14:24:58 18.99 0.000 22 41,782 卖盘
14:24:53 19.00 0.000 3 5,700 买盘
14:24:50 19.00 0.010 13 24,692 买盘
14:24:45 18.99 0.000 76 144,378 卖盘
14:24:39 18.99 -0.010 53 100,647 中性盘
14:24:33 18.99 0.000 1 1,899 卖盘
14:24:31 18.99 0.000 23 43,677 卖盘
14:24:23 18.98 0.000 72 136,656 卖盘
14:24:19 18.98 0.000 1 1,898 卖盘
14:24:13 18.98 0.000 48 91,104 卖盘
14:24:09 18.98 0.000 28 53,164 卖盘
14:24:04 18.96 -0.020 402 761,421 卖盘
14:24:00 18.98 0.010 42 79,710 买盘
14:23:55 18.98 0.010 34 64,499 买盘
14:23:48 18.98 0.000 50 94,899 买盘
14:23:45 18.98 0.000 172 326,434 买盘
14:23:39 18.98 -0.020 351 666,296 卖盘
14:23:33 18.99 0.000 48 91,186 卖盘
14:23:30 18.99 0.000 33 62,687 卖盘
14:23:24 19.00 0.010 37 70,268 买盘
14:23:18 19.00 0.010 140 265,869 买盘
14:23:15 18.99 -0.010 31 58,894 卖盘
14:23:10 18.99 0.000 81 153,887 卖盘
14:23:04 18.97 0.000 284 538,791 卖盘
14:22:58 18.99 0.010 88 166,103 买盘
14:22:54 18.98 0.010 25 47,441 买盘
14:22:48 18.97 -0.010 23 43,619 卖盘
14:22:43 18.97 0.000 29 55,020 卖盘
14:22:41 18.97 0.000 30 56,912 卖盘
14:22:33 18.98 0.010 41 77,817 买盘
14:22:29 18.98 -0.010 18 34,173 卖盘
14:22:25 18.99 0.020 38 72,098 中性盘
14:22:19 18.99 0.000 21 39,878 买盘
14:22:13 18.98 -0.020 56 106,325 卖盘
14:22:09 19.00 0.020 8 15,200 买盘
14:22:04 19.00 -0.010 328 622,909 中性盘
14:21:58 19.00 -0.010 1,653 3,140,610 卖盘
14:21:56 19.01 0.010 144 273,613 买盘
14:21:48 19.00 -0.010 109 207,120 卖盘
14:21:44 19.01 0.000 10 19,001 买盘
14:21:39 19.01 0.010 189 359,206 买盘
14:21:33 19.00 0.000 214 406,611 卖盘
14:21:28 19.01 0.000 126 239,538 买盘
14:21:26 19.01 0.000 36 68,446 卖盘
14:21:18 19.02 0.000 21 39,908 买盘
14:21:13 19.02 -0.010 120 228,224 买盘
14:21:03 19.03 0.010 311 591,162 买盘
14:21:01 19.02 0.000 148 281,527 卖盘
14:20:54 19.02 0.000 122 232,070 卖盘
14:20:48 19.02 0.010 23 43,759 中性盘
14:20:46 19.01 -0.010 680 1,292,819 卖盘
14:20:39 19.02 0.000 63 119,826 买盘
14:20:33 19.02 0.000 63 119,826 卖盘
14:20:31 19.02 0.000 4 7,608 卖盘
14:20:24 19.03 0.010 141 268,252 买盘
14:20:18 19.02 -0.010 64 121,728 卖盘
14:20:13 19.02 0.000 50 95,111 卖盘
14:20:11 19.02 0.000 41 77,992 卖盘
14:20:05 19.03 0.000 312 593,454 买盘
14:19:58 19.03 0.010 46 87,518 买盘
14:19:48 19.02 0.000 17 32,334 卖盘
14:19:46 19.02 -0.010 280 532,705 卖盘
14:19:39 19.03 0.000 11 20,931 买盘
14:19:33 19.02 -0.010 9 17,126 卖盘
14:19:31 19.03 0.000 2 3,806 卖盘
14:19:25 19.04 0.020 31 58,979 买盘
14:19:18 19.01 -0.010 1 1,901 卖盘
14:19:15 19.02 0.010 22 41,830 买盘
14:19:09 19.03 0.010 117 222,645 买盘
14:19:03 19.01 -0.020 295 560,859 卖盘
14:19:00 19.03 0.020 46 87,524 买盘
14:18:53 19.02 0.000 17 32,334 买盘
14:18:50 19.02 0.000 178 338,433 买盘
14:18:44 19.02 0.000 39 74,154 买盘
14:18:39 19.02 0.000 9 17,112 买盘
14:18:33 19.01 -0.020 29 55,142 卖盘
14:18:30 19.03 0.010 112 212,937 买盘
14:18:24 19.02 -0.010 36 68,472 卖盘
14:18:19 19.02 0.000 34 64,669 卖盘
14:18:13 19.02 0.000 38 72,306 卖盘
14:18:09 19.02 -0.010 44 83,702 卖盘
14:18:03 19.03 -0.010 351 667,539 卖盘
14:18:01 19.04 0.000 55 104,703 买盘
14:17:54 19.03 0.010 215 409,019 买盘
14:17:49 19.02 0.000 34 64,672 卖盘
14:17:45 19.02 0.010 2 3,804 卖盘
14:17:39 19.03 0.000 29 55,142 买盘
14:17:35 19.01 -0.020 29 55,161 卖盘
14:17:28 19.03 0.020 23 43,769 卖盘
14:17:24 19.01 -0.030 188 357,715 卖盘
14:17:18 19.03 0.000 26 49,467 买盘
14:17:15 19.03 0.000 284 539,686 中性盘
14:17:10 19.03 0.000 867 1,648,578 买盘
14:17:03 19.03 -0.020 187 356,028 卖盘
14:16:58 19.06 0.000 23 43,837 买盘
14:16:53 19.06 -0.020 241 459,408 卖盘
14:16:48 19.08 0.010 47 89,656 买盘
14:16:46 19.07 0.010 25 47,662 买盘
14:16:39 19.08 0.000 10 19,072 买盘
14:16:37 19.08 0.000 50 95,352 买盘
14:16:29 19.07 -0.010 9 17,169 卖盘
14:16:24 19.08 -0.010 31 59,148 卖盘
14:16:18 19.08 -0.010 40 76,339 卖盘
14:16:15 19.09 0.000 14 26,725 买盘
14:16:09 19.09 0.010 53 101,160 买盘
14:16:03 19.09 -0.020 144 275,030 卖盘
14:16:02 19.11 -0.010 53 101,295 卖盘
14:15:54 19.11 0.020 161 307,598 买盘
14:15:49 19.09 0.000 65 124,105 卖盘
14:15:46 19.09 -0.010 16 30,544 卖盘
14:15:39 19.09 0.000 3 5,728 卖盘
14:15:33 19.09 0.000 3 5,729 卖盘
14:15:29 19.09 0.000 69 131,710 买盘
14:15:23 19.09 -0.010 22 41,988 卖盘
14:15:18 19.10 0.010 73 139,404 买盘
14:15:15 19.09 0.000 100 190,940 卖盘
14:15:09 19.10 0.000 15 28,650 买盘
14:15:03 19.10 -0.030 125 238,888 卖盘
14:15:00 19.13 0.000 40 76,548 买盘
14:14:53 19.12 -0.010 42 80,371 卖盘
14:14:49 19.13 0.000 3 5,739 买盘
14:14:46 19.13 0.000 20 38,252 买盘
14:14:39 19.13 0.000 61 116,693 买盘
14:14:34 19.11 -0.010 35 66,907 卖盘
14:14:31 19.12 0.010 122 233,105 买盘
14:14:24 19.11 0.030 211 403,049 买盘
14:14:18 19.09 -0.010 111 211,931 卖盘
14:14:15 19.10 0.000 57 108,793 买盘
14:14:09 19.09 0.000 23 43,906 买盘
14:14:03 19.08 -0.010 288 549,642 卖盘
14:13:58 19.09 0.010 193 368,307 买盘
14:13:54 19.08 0.000 55 104,940 卖盘
14:13:48 19.09 0.000 28 53,428 买盘
14:13:45 19.09 0.010 44 83,976 买盘
14:13:39 19.08 -0.010 66 125,930 卖盘
14:13:34 19.08 -0.020 38 72,506 卖盘
14:13:30 19.10 0.000 2 3,820 买盘
14:13:24 19.09 0.000 22 41,973 买盘
14:13:19 19.07 -0.010 19 36,237 卖盘
14:13:13 19.07 -0.010 26 49,592 卖盘
14:13:09 19.08 0.000 16 30,528 买盘
14:13:03 19.07 0.010 394 750,698 买盘
14:13:00 19.06 -0.010 78 148,728 卖盘
14:12:55 19.07 -0.010 97 184,899 卖盘
14:12:48 19.06 -0.010 16 30,523 卖盘
14:12:45 19.07 0.000 22 41,965 卖盘
14:12:39 19.07 0.000 159 303,195 买盘
14:12:33 19.07 -0.010 24 45,772 卖盘
14:12:28 19.08 0.010 19 36,234 买盘
14:12:24 19.07 0.000 2 3,815 卖盘
14:12:18 19.07 0.000 21 40,013 买盘
14:12:15 19.07 0.010 49 93,405 买盘
14:12:09 19.06 0.000 59 112,436 买盘
14:12:03 19.06 -0.020 285 543,077 卖盘
14:12:00 19.08 0.020 36 68,653 买盘
14:11:54 19.07 -0.010 36 68,675 卖盘
14:11:48 19.08 0.020 198 377,403 买盘
14:11:45 19.06 0.000 44 83,916 卖盘
14:11:39 19.06 -0.010 29 55,298 卖盘
14:11:36 19.07 0.020 96 182,983 买盘
14:11:30 19.05 -0.010 8 15,245 卖盘
14:11:24 19.04 -0.010 108 205,709 卖盘
14:11:18 19.04 0.000 147 279,804 买盘
14:11:13 19.03 -0.010 319 606,964 卖盘
14:11:09 19.04 -0.010 1 1,904 中性盘
14:11:03 19.05 0.030 225 427,989 买盘
14:11:00 19.02 -0.020 126 239,779 卖盘
14:10:54 19.05 0.020 4 7,620 买盘
14:10:51 19.03 -0.020 149 283,899 卖盘
14:10:46 19.05 -0.010 37 70,498 卖盘
14:10:39 19.07 0.010 47 89,596 买盘
14:10:33 19.07 0.010 13 24,786 买盘
14:10:30 19.06 -0.010 18 34,315 卖盘
14:10:25 19.06 -0.030 1,494 2,849,416 卖盘
14:10:19 19.09 0.010 20 38,179 买盘
14:10:13 19.09 -0.010 32 61,088 卖盘
14:10:09 19.10 0.010 75 143,187 买盘
14:10:03 19.09 -0.010 14 26,729 卖盘
14:10:01 19.10 -0.030 178 340,167 卖盘
14:09:57 19.13 0.010 15 28,692 买盘
14:09:48 19.14 -0.010 2 3,827 买盘
14:09:45 19.15 0.020 25 47,839 买盘
14:09:39 19.15 0.000 11 21,065 买盘
14:09:33 19.11 -0.040 165 315,975 卖盘
14:09:31 19.15 0.020 279 533,973 买盘
14:09:24 19.13 0.020 203 388,267 买盘
14:09:18 19.12 0.000 45 86,059 中性盘
14:09:15 19.12 0.040 18 34,408 买盘
14:09:10 19.11 -0.020 43 82,238 卖盘
14:09:03 19.07 0.000 308 587,356 买盘
14:09:01 19.07 -0.060 221 422,396 卖盘
14:08:54 19.13 0.020 7 13,382 买盘
14:08:48 19.14 0.010 41 78,400 买盘
14:08:45 19.13 0.010 22 42,074 买盘
14:08:39 19.08 -0.030 138 263,369 卖盘
14:08:33 19.11 0.010 21 40,131 买盘
14:08:30 19.10 -0.020 97 185,355 卖盘
14:08:24 19.12 0.010 840 1,607,210 买盘
14:08:21 19.11 0.000 13 24,841 买盘
14:08:13 19.10 0.000 30 57,310 卖盘
14:08:09 19.10 -0.020 8 15,287 卖盘
14:08:04 19.11 -0.030 22 42,083 卖盘
14:08:00 19.14 0.040 437 834,781 买盘
14:07:54 19.11 0.000 30 57,316 卖盘
14:07:48 19.11 -0.030 52 99,372 卖盘
14:07:45 19.14 -0.010 20 38,282 卖盘
14:07:39 19.14 -0.010 1 1,914 中性盘
14:07:33 19.15 0.020 80 153,105 买盘
14:07:31 19.13 0.020 50 95,579 买盘
14:07:25 19.11 0.010 286 547,492 中性盘
14:07:15 19.10 -0.030 185 353,557 卖盘
14:07:08 19.12 -0.010 4 7,650 卖盘
14:07:03 19.13 0.010 25 47,823 买盘
14:07:00 19.12 -0.030 400 764,911 卖盘
14:06:53 19.15 -0.010 58 111,154 卖盘
14:06:49 19.16 -0.010 79 151,343 中性盘
14:06:46 19.17 0.050 164 314,340 买盘
14:06:41 19.17 0.000 145 277,969 卖盘
14:06:33 19.18 0.050 34 65,181 买盘
14:06:30 19.13 -0.040 198 378,975 卖盘
14:06:25 19.13 -0.040 43 82,359 卖盘
14:06:18 19.17 -0.010 40 76,704 中性盘
14:06:13 19.18 -0.010 108 207,961 卖盘
14:06:08 19.12 0.000 244 466,492 买盘
14:06:03 19.12 0.000 739 1,411,260 买盘
14:05:54 19.10 0.010 139 265,440 买盘
14:05:48 19.09 0.010 101 192,698 买盘
14:05:46 19.08 0.000 92 175,593 卖盘
14:05:39 19.08 0.010 63 120,204 买盘
14:05:34 19.06 -0.010 473 901,666 中性盘
14:05:32 19.07 0.020 64 121,955 买盘
14:05:24 19.06 0.000 18 34,308 买盘
14:05:18 19.01 -0.020 333 633,951 卖盘
14:05:15 19.03 -0.020 170 323,847 中性盘
14:05:03 19.01 -0.050 518 984,482 卖盘
14:05:00 19.06 0.030 64 121,792 中性盘
14:04:54 19.03 0.020 34 64,683 买盘
14:04:48 19.01 0.000 39 74,147 卖盘
14:04:45 19.01 -0.040 15 28,554 卖盘
14:04:41 19.03 0.030 1,111 2,110,216 买盘
14:04:33 18.99 0.000 925 1,757,458 卖盘
14:04:30 18.99 -0.010 66 125,389 卖盘
14:04:24 19.00 0.000 27 51,278 买盘
14:04:18 19.00 0.000 232 440,779 买盘
14:04:15 19.00 0.010 1 1,900 买盘
14:04:09 18.99 0.000 53 100,652 买盘
14:04:03 19.00 0.020 82 155,659 买盘
14:03:58 18.99 0.000 129 245,094 卖盘
14:03:55 18.99 0.030 1,213 2,304,687 中性盘
14:03:48 18.99 0.010 12 23,395 买盘
14:03:47 18.98 0.010 199 377,780 买盘
14:03:39 18.98 0.000 47 89,206 买盘
14:03:33 18.98 -0.010 20 37,973 卖盘
14:03:30 18.99 0.000 72 136,710 买盘
14:03:25 18.99 0.010 14 26,585 买盘
14:03:18 19.00 0.000 108 205,166 买盘
14:03:15 19.00 0.000 57 108,296 买盘
14:03:08 19.05 -0.020 171 325,407 卖盘
14:03:04 19.07 0.000 5 9,529 买盘
14:03:00 19.07 0.000 317 603,221 买盘
14:02:54 19.05 0.030 43 81,949 卖盘
14:02:48 19.02 -0.010 46 87,609 卖盘
14:02:43 19.03 0.020 548 1,041,862 买盘
14:02:39 19.01 0.000 126 239,522 买盘
14:02:33 19.01 0.010 235 446,706 买盘
14:02:30 19.00 0.010 13 24,712 中性盘
14:02:24 19.01 0.030 44 84,190 买盘
14:02:20 18.99 0.000 112 212,799 卖盘
14:02:15 18.99 0.010 26 49,357 买盘
14:02:10 18.98 -0.010 6 11,393 卖盘
14:02:04 18.98 0.000 111 210,678 买盘
14:01:59 18.97 -0.010 13 24,668 卖盘
14:01:55 18.98 0.000 107 202,897 买盘
14:01:48 18.98 0.000 1 1,898 买盘
14:01:43 18.97 0.000 39 73,983 买盘
14:01:40 18.97 0.000 46 87,290 卖盘
14:01:34 18.99 0.000 142 269,650 买盘
14:01:29 18.99 0.010 265 503,076 买盘
14:01:24 18.98 -0.010 65 123,380 卖盘
14:01:18 18.99 0.000 87 165,199 卖盘
14:01:15 18.99 0.010 32 60,755 买盘
14:01:12 18.98 -0.010 17 32,268 中性盘
14:01:03 18.97 -0.010 853 1,620,372 卖盘
14:01:00 18.98 0.010 283 536,226 买盘
14:00:54 18.96 -0.010 5 9,484 卖盘
14:00:48 18.96 -0.020 6 11,381 卖盘
14:00:46 18.98 0.020 227 430,806 买盘
14:00:39 18.97 0.030 67 127,099 买盘
14:00:34 18.97 0.020 422 800,153 买盘
14:00:32 18.95 0.000 327 619,949 卖盘
14:00:24 18.93 0.000 67 126,831 买盘
14:00:18 18.96 0.020 37 70,131 买盘
14:00:16 18.94 0.000 28 53,055 卖盘
14:00:10 18.96 0.000 476 902,476 买盘
14:00:03 18.93 -0.020 130 246,124 卖盘
14:00:00 18.95 0.030 65 123,200 中性盘
13:59:54 18.94 -0.020 61 115,566 中性盘
13:59:48 18.95 0.000 106 200,787 买盘
13:59:45 18.95 0.000 253 479,441 卖盘
13:59:39 18.96 0.000 207 392,454 买盘
13:59:33 18.96 -0.010 145 275,023 卖盘
13:59:27 18.97 0.000 50 94,839 卖盘
13:59:18 18.96 -0.010 49 92,904 卖盘
13:59:14 18.97 0.000 10 18,977 卖盘
13:59:10 18.97 -0.010 113 214,472 中性盘
13:59:04 18.99 0.010 552 1,045,151 买盘
13:58:59 18.93 -0.050 285 539,715 卖盘
13:58:57 18.98 0.000 342 648,641 买盘
13:58:51 18.98 -0.010 1,905 3,610,767 卖盘
13:58:44 18.98 -0.010 24 45,559 卖盘
13:58:41 18.99 0.000 10 18,990 买盘
13:58:33 18.98 0.000 45 85,413 卖盘
13:58:31 18.98 -0.010 15 28,470 中性盘
13:58:25 18.98 0.000 111 210,587 买盘
13:58:18 18.98 0.010 11 20,888 卖盘
13:58:14 18.98 0.000 83 157,545 买盘
13:58:09 18.98 -0.010 37 70,259 中性盘
13:58:04 18.99 0.020 60 113,941 卖盘
13:57:58 18.99 -0.010 434 823,725 卖盘
13:57:48 19.00 0.010 22 41,779 买盘
13:57:45 18.99 0.000 70 132,931 买盘
13:57:39 18.99 0.000 23 43,675 买盘
13:57:33 18.98 -0.010 1 1,898 卖盘
13:57:30 18.99 0.010 10 18,983 买盘
13:57:24 18.96 0.010 70 132,786 中性盘
13:57:20 18.98 0.000 19 36,058 买盘
13:57:16 18.98 0.010 424 804,068 买盘
13:57:09 18.98 0.010 39 74,004 买盘
13:57:03 18.97 -0.010 296 561,343 卖盘
13:57:01 18.98 0.010 283 536,284 买盘
13:56:54 18.97 -0.010 47 89,126 买盘
13:56:49 18.96 0.010 27 51,196 卖盘
13:56:44 18.95 0.000 99 187,605 卖盘
13:56:41 18.95 -0.010 1 1,895 卖盘
13:56:34 18.97 0.010 79 149,806 买盘
13:56:28 18.95 -0.020 78 147,950 卖盘
13:56:24 18.94 -0.010 213 403,531 卖盘
13:56:18 18.95 -0.020 124 234,926 卖盘
13:56:13 18.95 -0.020 1,020 1,933,183 卖盘
13:56:08 18.97 -0.020 851 1,615,137 卖盘
13:56:03 18.99 -0.010 59 112,045 卖盘
13:55:59 19.00 0.000 461 875,567 买盘
13:55:55 19.00 0.000 155 294,494 买盘
13:55:49 19.00 0.010 104 197,567 买盘
13:55:46 18.99 0.000 92 174,774 卖盘
13:55:42 18.99 -0.010 117 222,200 卖盘
13:55:33 18.99 0.000 75 142,482 卖盘
13:55:29 18.99 0.000 116 220,311 卖盘
13:55:24 18.99 -0.010 56 106,375 卖盘
13:55:18 19.00 0.000 253 480,618 买盘
13:55:13 18.98 0.000 25 47,476 卖盘
13:55:09 18.98 -0.020 376 713,789 卖盘
13:55:03 19.00 0.030 499 947,631 买盘
13:55:00 18.97 -0.030 700 1,328,918 卖盘
13:54:54 19.00 0.010 96 182,319 买盘
13:54:48 18.97 -0.020 144 273,275 卖盘
13:54:44 18.97 0.020 3 5,693 卖盘
13:54:41 18.95 -0.030 714 1,353,155 卖盘
13:54:33 18.96 0.010 573 1,086,158 买盘
13:54:29 18.95 -0.010 122 231,300 卖盘
13:54:24 18.96 0.000 145 274,920 买盘
13:54:19 18.95 -0.010 305 577,792 卖盘
13:54:15 18.96 0.010 31 58,747 买盘
13:54:09 18.95 0.000 135 255,820 买盘
13:54:05 18.93 -0.020 463 876,950 卖盘
13:53:59 18.96 0.010 425 805,129 买盘
13:53:55 18.95 0.000 119 225,503 买盘
13:53:48 18.95 -0.010 465 881,356 中性盘
13:53:43 18.96 0.020 276 523,155 买盘
13:53:39 18.94 -0.010 430 814,168 卖盘
13:53:33 18.93 -0.010 225 426,140 卖盘
13:53:28 18.95 0.010 134 253,739 买盘
13:53:23 18.95 0.020 190 359,800 买盘
13:53:18 18.93 0.010 989 1,870,898 买盘
13:53:13 18.95 0.010 73 138,316 买盘
13:53:09 18.94 -0.010 162 306,976 卖盘
13:53:04 18.97 0.010 311 589,676 买盘
13:53:00 18.96 0.000 502 950,975 卖盘
13:52:54 18.96 0.000 142 269,202 买盘
13:52:48 18.96 0.020 58 109,911 买盘
13:52:44 18.96 0.000 274 519,453 买盘
13:52:39 18.96 0.000 84 159,238 买盘
13:52:34 18.97 0.000 265 502,522 买盘
13:52:28 18.96 0.000 28 53,088 卖盘
13:52:24 18.96 0.010 1,391 2,637,252 买盘
13:52:18 18.95 0.000 121 229,321 卖盘
13:52:14 18.96 0.000 508 963,203 卖盘
13:52:09 18.96 -0.010 1,002 1,900,116 卖盘
13:52:03 18.97 -0.020 203 385,339 卖盘
13:51:54 19.00 0.000 110 208,911 买盘
13:51:48 19.00 0.000 45 85,493 买盘
13:51:45 19.00 0.000 149 283,071 买盘
13:51:38 19.01 0.000 576 1,094,973 买盘
13:51:33 19.01 -0.020 1,203 2,287,600 卖盘
13:51:28 19.03 -0.030 102 194,343 卖盘
13:51:24 19.06 0.030 283 538,900 买盘
13:51:19 19.03 0.000 23 43,813 卖盘
13:51:13 19.06 -0.010 63 120,111 卖盘
13:51:10 19.07 0.000 58 110,529 买盘
13:51:05 19.06 0.030 593 1,128,805 买盘
13:51:00 19.03 -0.050 667 1,270,706 卖盘
13:50:57 19.08 0.010 410 781,307 买盘
13:50:49 19.07 0.000 37 70,573 卖盘
13:50:46 19.07 -0.010 35 66,773 卖盘
13:50:39 19.08 0.010 297 566,122 买盘
13:50:33 19.10 0.000 22 41,999 买盘
13:50:28 19.08 0.010 130 247,942 买盘
13:50:24 19.07 -0.010 64 122,139 卖盘
13:50:18 19.08 -0.010 7 13,356 买盘
13:50:16 19.09 0.010 25 47,700 买盘
13:50:09 19.10 0.000 48 91,660 买盘
13:50:04 19.10 0.000 33 63,029 买盘
13:49:59 19.09 0.030 327 623,190 中性盘
13:49:54 19.06 -0.040 92 175,384 卖盘
13:49:48 19.06 0.010 38 72,499 卖盘
13:49:43 19.06 0.000 108 205,854 卖盘
13:49:39 19.06 0.000 141 268,745 买盘
13:49:35 19.10 0.040 72 137,516 买盘
13:49:29 19.06 -0.040 52 99,248 卖盘
13:49:25 19.10 0.000 55 105,002 买盘
13:49:18 19.10 0.040 155 295,969 买盘
13:49:13 19.10 0.000 50 95,494 买盘
13:49:12 19.10 0.000 137 261,670 卖盘
13:49:04 19.10 0.000 83 158,244 买盘
13:48:58 19.05 -0.080 201 383,458 卖盘
13:48:53 19.13 -0.010 57 108,929 买盘
13:48:49 19.14 0.010 59 112,691 买盘
13:48:43 19.13 0.000 1 1,913 买盘
13:48:39 19.13 0.030 7 13,390 中性盘
13:48:35 19.14 0.020 2,659 5,058,987 卖盘
13:48:28 19.13 0.000 152 290,881 卖盘
13:48:25 19.13 0.000 55 105,226 卖盘
13:48:18 19.13 0.000 55 105,215 卖盘
13:48:15 19.13 0.010 117 223,307 买盘
13:48:09 19.10 0.020 1,236 2,360,731 买盘
13:48:03 19.08 0.000 18 34,344 卖盘
13:47:59 19.07 0.020 290 552,127 买盘
13:47:55 19.05 -0.020 64 121,967 卖盘
13:47:48 19.05 -0.010 107 204,014 卖盘
13:47:43 19.07 0.000 48 91,534 买盘
13:47:39 19.07 0.000 20 38,128 买盘
13:47:33 19.07 0.000 76 144,886 买盘
13:47:28 19.07 0.020 170 323,953 买盘
13:47:27 19.05 0.000 62 118,112 卖盘
13:47:18 19.05 0.050 584 1,111,119 买盘
13:47:10 19.00 -0.050 1,248 2,370,958 卖盘
13:47:06 19.05 0.020 539 1,025,574 买盘
13:46:58 19.05 0.040 308 586,175 中性盘
13:46:54 19.01 -0.040 1,310 2,493,206 卖盘
13:46:48 19.05 0.010 333 634,365 买盘
13:46:45 19.04 0.000 489 931,494 卖盘
13:46:40 19.05 0.000 182 346,688 买盘
13:46:33 19.03 0.010 69 131,342 卖盘
13:46:29 19.04 0.030 541 1,029,629 买盘
13:46:25 19.01 0.000 278 529,170 卖盘
13:46:22 19.01 0.000 366 695,949 买盘
13:46:15 19.01 -0.020 724 1,376,195 卖盘
13:46:09 19.03 -0.010 57 108,451 买盘
13:46:05 19.01 -0.030 46 87,460 中性盘
13:46:00 19.04 0.040 161 305,998 买盘
13:45:57 19.00 -0.040 960 1,826,262 卖盘
13:45:49 19.05 0.000 242 461,005 买盘
13:45:46 19.05 0.010 709 1,347,998 买盘
13:45:39 19.03 -0.020 98 186,561 卖盘
13:45:36 19.05 0.010 347 660,938 买盘
13:45:31 19.04 -0.030 1,264 2,408,533 卖盘
13:45:26 19.07 -0.010 47 89,670 卖盘
13:45:19 19.07 0.020 63 120,055 买盘
13:45:13 19.08 -0.010 37 70,592 中性盘
13:45:10 19.09 0.020 37 70,591 买盘
13:45:04 19.09 0.000 43 82,087 卖盘
13:44:58 19.09 0.000 3,770 7,172,546 卖盘
13:44:54 19.09 -0.010 153 292,139 卖盘
13:44:48 19.09 0.000 265 505,911 卖盘
13:44:39 19.09 0.010 43 82,095 买盘
13:44:35 19.07 0.000 207 394,923 卖盘
13:44:30 19.07 0.000 13 24,797 中性盘
13:44:23 19.07 0.000 96 183,170 卖盘
13:44:19 19.07 -0.020 4 7,632 卖盘
13:44:16 19.09 0.040 77 146,993 中性盘
13:44:09 19.10 0.000 2 3,816 买盘
13:44:03 19.10 0.000 104 198,461 买盘
13:43:58 19.10 0.040 2,022 3,856,514 买盘
13:43:54 19.06 0.000 335 638,413 卖盘
13:43:49 19.05 0.000 108 205,342 卖盘
13:43:46 19.05 0.000 160 304,823 卖盘
13:43:40 19.06 0.020 81 154,269 买盘
13:43:33 19.07 0.000 8,459 16,079,194 买盘
13:43:24 19.07 0.000 884 1,684,194 买盘
13:43:18 19.07 0.000 282 537,781 卖盘
13:43:16 19.07 0.000 205 391,099 卖盘
13:43:09 19.08 -0.020 1,459 2,785,568 卖盘
13:43:04 19.10 0.010 76 145,160 买盘
13:42:58 19.12 -0.030 235 449,392 卖盘
13:42:55 19.15 0.020 172 329,116 买盘
13:42:48 19.13 -0.010 181 346,368 卖盘
13:42:45 19.14 0.010 123 235,384 买盘
13:42:39 19.13 0.010 37 70,776 买盘
13:42:34 19.13 0.000 186 355,648 买盘
13:42:32 19.13 0.010 116 221,858 买盘
13:42:25 19.12 0.000 96 183,642 卖盘
13:42:19 19.12 0.000 109 208,373 买盘
13:42:15 19.12 0.000 208 397,679 买盘
13:42:10 19.12 0.020 828 1,584,109 买盘
13:42:00 19.10 0.010 1,355 2,587,862 买盘
13:41:55 19.09 -0.080 2,700 5,165,669 卖盘
13:41:48 19.17 0.000 94 180,199 卖盘
13:41:46 19.17 -0.020 527 1,010,891 卖盘
13:41:40 19.23 0.000 139 267,265 卖盘
13:41:34 19.23 -0.010 32 61,536 卖盘
13:41:28 19.23 0.000 167 321,095 买盘
13:41:26 19.23 0.010 291 559,362 买盘
13:41:19 19.24 0.010 144 277,010 买盘
13:41:13 19.22 -0.010 236 453,849 卖盘
13:41:09 19.23 0.000 47 90,391 卖盘
13:41:04 19.23 -0.010 255 490,687 卖盘
13:41:01 19.24 -0.010 59 113,573 卖盘
13:40:54 19.23 -0.020 309 594,315 卖盘
13:40:49 19.25 -0.040 478 920,692 卖盘
13:40:45 19.29 0.030 2 3,856 买盘
13:40:39 19.26 0.000 5 9,630 卖盘
13:40:33 19.27 0.000 104 200,644 卖盘
13:40:29 19.29 0.020 13 25,078 卖盘
13:40:27 19.27 -0.040 13 25,054 卖盘
13:40:18 19.27 0.030 102 196,265 买盘
13:40:14 19.28 0.030 106 204,265 买盘
13:40:09 19.25 -0.010 65 125,150 卖盘
13:40:03 19.29 0.010 52 100,317 买盘
13:40:01 19.28 0.040 25 48,222 中性盘
13:39:57 19.24 -0.050 309 594,873 卖盘
13:39:49 19.26 -0.020 19 36,594 卖盘
13:39:43 19.26 0.000 49 94,374 卖盘
13:39:39 19.26 0.010 258 496,709 买盘
13:39:34 19.25 0.000 50 96,295 卖盘
13:39:28 19.25 0.000 41 78,948 卖盘
13:39:26 19.25 -0.010 34 65,466 卖盘
13:39:19 19.25 -0.010 41 78,952 卖盘
13:39:15 19.26 0.000 140 269,703 卖盘
13:39:10 19.26 0.000 39 75,129 卖盘
13:39:03 19.27 0.010 46 88,639 买盘
13:38:58 19.27 0.010 2 3,854 买盘
13:38:55 19.26 -0.040 15 28,911 卖盘
13:38:48 19.30 0.000 2 3,860 卖盘
13:38:45 19.30 0.020 115 222,796 买盘
13:38:38 19.28 0.020 4 7,714 卖盘
13:38:34 19.26 -0.030 86 165,914 卖盘
13:38:28 19.30 0.010 2 3,858 买盘
13:38:24 19.29 0.000 22 42,427 卖盘
13:38:18 19.26 0.000 16 30,820 卖盘
13:38:13 19.26 0.010 97 186,793 买盘
13:38:04 19.26 0.010 5 9,630 买盘
13:37:58 19.25 0.020 18 34,655 买盘
13:37:53 19.24 -0.010 98 188,600 卖盘
13:37:49 19.25 0.010 61 117,417 买盘
13:37:45 19.24 0.000 23 44,272 卖盘
13:37:39 19.25 0.030 582 1,120,278 买盘
13:37:33 19.24 0.000 61 117,386 买盘
13:37:28 19.25 0.010 44 84,664 买盘
13:37:24 19.24 0.000 28 53,872 卖盘
13:37:19 19.25 0.000 301 578,853 买盘
13:37:13 19.24 -0.090 947 1,823,154 卖盘
13:37:10 19.33 0.030 59 114,009 买盘
13:37:03 19.28 -0.050 109 210,386 卖盘
13:37:01 19.33 0.050 45 86,935 买盘
13:36:55 19.28 -0.020 430 828,129 卖盘
13:36:49 19.30 0.020 8 15,436 买盘
13:36:43 19.30 0.020 9 17,368 买盘
13:36:39 19.28 0.000 303 584,786 卖盘
13:36:33 19.27 0.010 157 302,656 中性盘
13:36:30 19.26 0.000 34 65,470 买盘
13:36:25 19.25 0.000 6 11,555 卖盘
13:36:18 19.26 0.010 531 1,023,578 买盘
13:36:13 19.24 0.000 44 84,715 卖盘
13:36:09 19.25 -0.010 6 11,548 买盘
13:36:05 19.26 0.020 30 57,760 买盘
13:36:00 19.24 -0.010 18 34,632 卖盘
13:35:54 19.23 0.000 390 750,023 卖盘
13:35:49 19.23 0.000 462 888,410 买盘
13:35:45 19.23 0.000 615 1,182,644 买盘
13:35:40 19.23 0.000 109 209,553 买盘
13:35:33 19.23 -0.030 776 1,493,135 卖盘
13:35:30 19.26 -0.010 83 159,927 卖盘
13:35:23 19.28 0.010 10 19,268 买盘
13:35:18 19.27 0.010 65 125,284 买盘
13:35:13 19.26 -0.010 26 50,099 卖盘
13:35:08 19.27 0.000 32 61,628 买盘
13:35:04 19.27 0.020 18 34,669 买盘
13:35:01 19.25 0.000 68 130,931 卖盘
13:34:55 19.25 0.000 280 538,503 买盘
13:34:49 19.27 -0.010 10 19,264 中性盘
13:34:43 19.26 -0.020 625 1,204,957 卖盘
13:34:39 19.28 0.000 1 1,928 买盘
13:34:33 19.27 0.030 149 286,766 买盘
13:34:28 19.24 -0.010 55 105,897 卖盘
13:34:24 19.25 -0.020 24 46,200 卖盘
13:34:19 19.25 0.000 16 30,802 买盘
13:34:16 19.25 0.020 2 3,849 买盘
13:34:12 19.23 0.000 272 523,539 卖盘
13:34:05 19.23 -0.030 10 19,230 卖盘
13:33:59 19.23 0.000 136 261,916 卖盘
13:33:54 19.23 -0.030 418 804,207 卖盘
13:33:49 19.27 -0.010 143 275,609 卖盘
13:33:47 19.28 0.010 13 25,057 买盘
13:33:39 19.28 0.000 83 160,081 卖盘
13:33:33 19.28 0.000 234 451,137 卖盘
13:33:24 19.30 0.000 172 331,965 卖盘
13:33:19 19.30 0.030 41 79,157 中性盘
13:33:15 19.27 -0.030 113 218,360 卖盘
13:33:09 19.26 0.000 130 250,400 买盘
13:33:03 19.30 0.010 80 154,425 买盘
13:33:00 19.29 -0.010 50 96,688 卖盘
13:32:57 19.30 -0.030 338 651,980 卖盘
13:32:51 19.33 0.040 188 363,039 买盘
13:32:47 19.29 0.000 12 23,158 卖盘
13:32:39 19.30 0.000 173 333,824 买盘
13:32:36 19.30 0.020 80 154,365 买盘
13:32:30 19.28 0.000 218 420,650 卖盘
13:32:24 19.28 0.000 34 65,587 卖盘
13:32:18 19.30 0.020 306 590,464 买盘
13:32:15 19.28 -0.020 1,167 2,249,974 卖盘
13:32:11 19.30 0.020 253 488,289 买盘
13:32:03 19.30 -0.040 454 876,629 卖盘
13:31:54 19.33 -0.030 431 833,651 卖盘
13:31:51 19.36 0.010 28 54,208 买盘
13:31:43 19.35 -0.020 1 1,935 买盘
13:31:39 19.37 0.030 43 83,275 买盘
13:31:35 19.37 0.000 40 77,477 买盘
13:31:30 19.37 0.000 58 112,332 买盘
13:31:24 19.35 0.000 225 435,574 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020