日期：2020-10-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:00 | 29.60 | 0.010 | 8,093 | 23,955,280 | 买盘 |
| 14:57:03 | 29.59 | -0.010 | 438 | 1,296,243 | 卖盘 |
| 14:56:59 | 29.60 | 0.000 | 361 | 1,068,536 | 买盘 |
| 14:56:53 | 29.59 | 0.000 | 79 | 233,787 | 卖盘 |
| 14:56:49 | 29.59 | 0.010 | 333 | 985,168 | 买盘 |
| 14:56:47 | 29.58 | 0.000 | 201 | 594,705 | 卖盘 |
| 14:56:41 | 29.59 | 0.020 | 203 | 600,435 | 买盘 |
| 14:56:35 | 29.58 | 0.000 | 84 | 248,432 | 买盘 |
| 14:56:29 | 29.58 | 0.010 | 26 | 76,878 | 买盘 |
| 14:56:23 | 29.57 | -0.010 | 45 | 133,080 | 卖盘 |
| 14:56:19 | 29.58 | 0.020 | 198 | 585,554 | 买盘 |
| 14:56:13 | 29.57 | 0.010 | 160 | 473,123 | 买盘 |
| 14:56:11 | 29.56 | 0.000 | 204 | 603,124 | 卖盘 |
| 14:56:05 | 29.56 | 0.010 | 124 | 366,583 | 买盘 |
| 14:55:59 | 29.56 | 0.010 | 250 | 738,920 | 买盘 |
| 14:55:53 | 29.56 | 0.000 | 88 | 260,115 | 买盘 |
| 14:55:49 | 29.56 | 0.010 | 85 | 251,208 | 买盘 |
| 14:55:43 | 29.55 | 0.000 | 128 | 378,292 | 卖盘 |
| 14:55:41 | 29.55 | 0.000 | 95 | 280,728 | 卖盘 |
| 14:55:35 | 29.55 | 0.000 | 290 | 856,782 | 买盘 |
| 14:55:29 | 29.55 | 0.000 | 55 | 162,494 | 买盘 |
| 14:55:23 | 29.53 | 0.000 | 35 | 103,364 | 卖盘 |
| 14:55:19 | 29.53 | 0.000 | 121 | 357,534 | 卖盘 |
| 14:55:17 | 29.53 | 0.010 | 297 | 877,245 | 买盘 |
| 14:55:11 | 29.54 | 0.000 | 85 | 251,130 | 卖盘 |
| 14:55:05 | 29.53 | 0.000 | 39 | 115,181 | 卖盘 |
| 14:54:59 | 29.54 | 0.010 | 111 | 327,825 | 买盘 |
| 14:54:53 | 29.52 | -0.010 | 168 | 496,022 | 卖盘 |
| 14:54:49 | 29.53 | 0.010 | 141 | 416,325 | 买盘 |
| 14:54:47 | 29.52 | -0.010 | 24 | 70,849 | 卖盘 |
| 14:54:38 | 29.51 | 0.000 | 178 | 525,308 | 卖盘 |
| 14:54:34 | 29.51 | 0.000 | 360 | 1,062,500 | 卖盘 |
| 14:54:29 | 29.51 | 0.000 | 87 | 256,737 | 卖盘 |
| 14:54:23 | 29.49 | -0.010 | 135 | 398,200 | 卖盘 |
| 14:54:19 | 29.50 | 0.000 | 166 | 489,635 | 买盘 |
| 14:54:17 | 29.50 | 0.000 | 102 | 300,882 | 买盘 |
| 14:54:11 | 29.50 | 0.000 | 63 | 185,850 | 买盘 |
| 14:54:05 | 29.50 | 0.000 | 117 | 345,150 | 买盘 |
| 14:53:59 | 29.51 | 0.000 | 81 | 238,991 | 买盘 |
| 14:53:53 | 29.50 | -0.020 | 245 | 722,884 | 卖盘 |
| 14:53:49 | 29.52 | 0.020 | 172 | 507,619 | 买盘 |
| 14:53:47 | 29.50 | 0.000 | 17 | 50,152 | 买盘 |
| 14:53:41 | 29.51 | 0.000 | 25 | 73,919 | 买盘 |
| 14:53:35 | 29.51 | -0.010 | 214 | 631,498 | 卖盘 |
| 14:53:29 | 29.52 | 0.010 | 5 | 14,764 | 卖盘 |
| 14:53:23 | 29.52 | 0.000 | 146 | 430,726 | 买盘 |
| 14:53:19 | 29.52 | 0.020 | 87 | 256,705 | 买盘 |
| 14:53:17 | 29.50 | 0.000 | 145 | 427,741 | 买盘 |
| 14:53:11 | 29.50 | 0.000 | 512 | 1,510,362 | 买盘 |
| 14:53:03 | 29.49 | 0.000 | 155 | 457,110 | 卖盘 |
| 14:52:59 | 29.49 | 0.000 | 81 | 238,872 | 买盘 |
| 14:52:53 | 29.48 | -0.020 | 111 | 327,318 | 卖盘 |
| 14:52:49 | 29.50 | 0.010 | 62 | 182,795 | 买盘 |
| 14:52:47 | 29.49 | 0.000 | 33 | 97,317 | 卖盘 |
| 14:52:41 | 29.48 | 0.000 | 23 | 67,802 | 买盘 |
| 14:52:35 | 29.47 | 0.000 | 66 | 194,536 | 卖盘 |
| 14:52:29 | 29.49 | 0.000 | 121 | 356,824 | 买盘 |
| 14:52:24 | 29.49 | 0.020 | 243 | 716,243 | 买盘 |
| 14:52:19 | 29.47 | 0.000 | 44 | 129,679 | 卖盘 |
| 14:52:17 | 29.47 | 0.000 | 35 | 103,145 | 买盘 |
| 14:52:11 | 29.46 | -0.010 | 123 | 362,430 | 卖盘 |
| 14:52:03 | 29.46 | 0.000 | 206 | 606,961 | 卖盘 |
| 14:51:59 | 29.46 | 0.000 | 123 | 362,374 | 卖盘 |
| 14:51:53 | 29.45 | -0.010 | 196 | 577,268 | 卖盘 |
| 14:51:49 | 29.46 | 0.000 | 70 | 206,228 | 买盘 |
| 14:51:47 | 29.46 | 0.010 | 191 | 562,680 | 买盘 |
| 14:51:41 | 29.45 | -0.010 | 53 | 156,153 | 卖盘 |
| 14:51:34 | 29.46 | 0.010 | 23 | 67,780 | 卖盘 |
| 14:51:29 | 29.46 | -0.020 | 20 | 58,902 | 卖盘 |
| 14:51:25 | 29.48 | 0.040 | 718 | 2,115,468 | 买盘 |
| 14:51:19 | 29.44 | 0.000 | 66 | 194,309 | 卖盘 |
| 14:51:11 | 29.44 | 0.010 | 5 | 14,720 | 买盘 |
| 14:51:03 | 29.43 | -0.010 | 231 | 679,968 | 卖盘 |
| 14:50:59 | 29.44 | -0.020 | 165 | 485,820 | 卖盘 |
| 14:50:53 | 29.45 | -0.010 | 116 | 341,631 | 卖盘 |
| 14:50:49 | 29.46 | -0.010 | 53 | 156,117 | 中性盘 |
| 14:50:47 | 29.47 | 0.010 | 154 | 453,684 | 买盘 |
| 14:50:41 | 29.47 | 0.000 | 17 | 50,083 | 买盘 |
| 14:50:34 | 29.47 | 0.000 | 105 | 309,385 | 买盘 |
| 14:50:29 | 29.48 | 0.000 | 52 | 153,275 | 买盘 |
| 14:50:23 | 29.48 | -0.040 | 580 | 1,710,961 | 卖盘 |
| 14:50:19 | 29.52 | -0.030 | 117 | 345,613 | 卖盘 |
| 14:50:10 | 29.56 | 0.000 | 740 | 2,186,425 | 买盘 |
| 14:50:04 | 29.56 | 0.000 | 50 | 147,772 | 卖盘 |
| 14:49:59 | 29.58 | 0.030 | 36 | 106,467 | 买盘 |
| 14:49:54 | 29.55 | -0.020 | 241 | 712,626 | 卖盘 |
| 14:49:49 | 29.57 | 0.010 | 98 | 289,697 | 买盘 |
| 14:49:41 | 29.57 | 0.000 | 103 | 304,514 | 买盘 |
| 14:49:35 | 29.55 | -0.020 | 190 | 561,664 | 卖盘 |
| 14:49:29 | 29.56 | -0.010 | 8 | 23,649 | 卖盘 |
| 14:49:23 | 29.55 | -0.030 | 104 | 307,332 | 卖盘 |
| 14:49:19 | 29.58 | 0.020 | 100 | 295,754 | 买盘 |
| 14:49:17 | 29.56 | 0.010 | 41 | 121,246 | 中性盘 |
| 14:49:11 | 29.55 | 0.000 | 3 | 8,865 | 买盘 |
| 14:49:05 | 29.55 | 0.000 | 313 | 925,098 | 卖盘 |
| 14:48:59 | 29.55 | 0.030 | 310 | 915,950 | 买盘 |
| 14:48:54 | 29.52 | 0.000 | 244 | 720,181 | 卖盘 |
| 14:48:49 | 29.52 | -0.010 | 48 | 141,723 | 中性盘 |
| 14:48:47 | 29.53 | 0.010 | 21 | 62,004 | 买盘 |
| 14:48:41 | 29.53 | 0.020 | 65 | 191,926 | 买盘 |
| 14:48:34 | 29.53 | 0.010 | 206 | 608,162 | 买盘 |
| 14:48:29 | 29.52 | 0.010 | 115 | 339,431 | 买盘 |
| 14:48:24 | 29.51 | -0.010 | 320 | 944,471 | 卖盘 |
| 14:48:19 | 29.52 | 0.000 | 196 | 578,294 | 买盘 |
| 14:48:12 | 29.52 | 0.020 | 258 | 761,206 | 买盘 |
| 14:48:03 | 29.48 | 0.010 | 13 | 38,320 | 中性盘 |
| 14:47:59 | 29.47 | 0.010 | 232 | 683,518 | 买盘 |
| 14:47:54 | 29.46 | 0.010 | 130 | 382,980 | 中性盘 |
| 14:47:49 | 29.45 | -0.010 | 67 | 197,377 | 卖盘 |
| 14:47:47 | 29.46 | 0.000 | 107 | 315,222 | 卖盘 |
| 14:47:41 | 29.45 | -0.010 | 88 | 259,212 | 卖盘 |
| 14:47:35 | 29.46 | 0.010 | 14 | 41,235 | 买盘 |
| 14:47:29 | 29.45 | 0.000 | 44 | 129,580 | 卖盘 |
| 14:47:24 | 29.45 | 0.000 | 425 | 1,251,393 | 买盘 |
| 14:47:19 | 29.45 | 0.000 | 61 | 179,615 | 买盘 |
| 14:47:17 | 29.45 | 0.010 | 39 | 114,830 | 买盘 |
| 14:47:12 | 29.44 | -0.020 | 186 | 547,601 | 卖盘 |
| 14:47:04 | 29.44 | 0.000 | 32 | 94,211 | 买盘 |
| 14:46:59 | 29.44 | 0.000 | 16 | 47,104 | 买盘 |
| 14:46:53 | 29.44 | -0.020 | 129 | 379,950 | 卖盘 |
| 14:46:49 | 29.46 | 0.010 | 26 | 76,589 | 买盘 |
| 14:46:47 | 29.45 | 0.000 | 26 | 76,568 | 买盘 |
| 14:46:40 | 29.46 | -0.010 | 217 | 639,398 | 卖盘 |
| 14:46:34 | 29.46 | 0.000 | 18 | 53,040 | 卖盘 |
| 14:46:30 | 29.46 | 0.000 | 142 | 418,332 | 卖盘 |
| 14:46:25 | 29.41 | 0.000 | 159 | 467,626 | 卖盘 |
| 14:46:19 | 29.41 | 0.000 | 41 | 120,639 | 买盘 |
| 14:46:17 | 29.41 | 0.000 | 41 | 120,577 | 买盘 |
| 14:46:11 | 29.41 | 0.010 | 154 | 452,801 | 买盘 |
| 14:46:03 | 29.45 | 0.040 | 734 | 2,160,158 | 买盘 |
| 14:45:59 | 29.41 | 0.000 | 43 | 126,460 | 卖盘 |
| 14:45:53 | 29.41 | 0.000 | 174 | 511,622 | 买盘 |
| 14:45:48 | 29.41 | 0.000 | 22 | 64,695 | 买盘 |
| 14:45:45 | 29.41 | 0.000 | 39 | 114,679 | 买盘 |
| 14:45:40 | 29.41 | 0.000 | 19 | 55,867 | 买盘 |
| 14:45:34 | 29.41 | 0.010 | 21 | 61,756 | 买盘 |
| 14:45:29 | 29.42 | 0.000 | 24 | 70,616 | 卖盘 |
| 14:45:24 | 29.42 | 0.020 | 118 | 346,912 | 买盘 |
| 14:45:18 | 29.40 | -0.020 | 104 | 305,944 | 卖盘 |
| 14:45:10 | 29.43 | 0.000 | 56 | 164,814 | 卖盘 |
| 14:45:04 | 29.43 | 0.030 | 34 | 100,046 | 买盘 |
| 14:45:00 | 29.40 | 0.000 | 163 | 479,284 | 卖盘 |
| 14:44:54 | 29.40 | -0.010 | 151 | 444,084 | 卖盘 |
| 14:44:49 | 29.41 | 0.030 | 229 | 673,110 | 买盘 |
| 14:44:45 | 29.38 | -0.020 | 463 | 1,360,617 | 卖盘 |
| 14:44:40 | 29.38 | 0.000 | 32 | 94,024 | 卖盘 |
| 14:44:34 | 29.38 | 0.000 | 178 | 522,871 | 卖盘 |
| 14:44:29 | 29.39 | 0.020 | 152 | 446,489 | 买盘 |
| 14:44:24 | 29.37 | 0.010 | 552 | 1,621,353 | 买盘 |
| 14:44:18 | 29.36 | -0.010 | 29 | 85,166 | 卖盘 |
| 14:44:17 | 29.37 | 0.010 | 232 | 681,372 | 买盘 |
| 14:44:11 | 29.36 | -0.010 | 254 | 745,858 | 卖盘 |
| 14:44:04 | 29.37 | 0.000 | 36 | 105,718 | 买盘 |
| 14:44:00 | 29.37 | 0.000 | 141 | 414,058 | 卖盘 |
| 14:43:54 | 29.37 | 0.000 | 85 | 249,659 | 买盘 |
| 14:43:48 | 29.37 | -0.020 | 65 | 190,972 | 卖盘 |
| 14:43:47 | 29.39 | 0.000 | 178 | 523,196 | 卖盘 |
| 14:43:41 | 29.40 | -0.010 | 662 | 1,946,265 | 卖盘 |
| 14:43:34 | 29.41 | 0.000 | 42 | 123,522 | 买盘 |
| 14:43:30 | 29.41 | -0.010 | 102 | 299,993 | 卖盘 |
| 14:43:24 | 29.41 | -0.010 | 111 | 326,462 | 卖盘 |
| 14:43:19 | 29.42 | -0.040 | 735 | 2,163,491 | 卖盘 |
| 14:43:11 | 29.46 | 0.000 | 59 | 173,809 | 买盘 |
| 14:43:04 | 29.46 | -0.010 | 133 | 391,835 | 卖盘 |
| 14:42:59 | 29.47 | 0.000 | 53 | 156,190 | 买盘 |
| 14:42:54 | 29.47 | 0.000 | 231 | 680,612 | 买盘 |
| 14:42:48 | 29.47 | 0.000 | 126 | 371,320 | 买盘 |
| 14:42:45 | 29.47 | 0.010 | 31 | 91,357 | 买盘 |
| 14:42:39 | 29.47 | 0.000 | 82 | 241,722 | 卖盘 |
| 14:42:34 | 29.47 | 0.000 | 35 | 103,158 | 卖盘 |
| 14:42:30 | 29.47 | 0.000 | 119 | 350,708 | 卖盘 |
| 14:42:24 | 29.47 | 0.010 | 33 | 97,251 | 买盘 |
| 14:42:19 | 29.47 | 0.010 | 175 | 515,720 | 买盘 |
| 14:42:11 | 29.47 | 0.000 | 26 | 76,622 | 买盘 |
| 14:42:04 | 29.50 | 0.040 | 19 | 56,022 | 买盘 |
| 14:42:00 | 29.46 | -0.010 | 169 | 498,054 | 卖盘 |
| 14:41:54 | 29.47 | 0.000 | 92 | 271,124 | 买盘 |
| 14:41:48 | 29.50 | 0.020 | 335 | 987,877 | 买盘 |
| 14:41:41 | 29.46 | -0.010 | 75 | 220,975 | 卖盘 |
| 14:41:34 | 29.48 | 0.020 | 286 | 843,472 | 买盘 |
| 14:41:30 | 29.46 | -0.040 | 137 | 403,929 | 卖盘 |
| 14:41:24 | 29.50 | 0.000 | 148 | 436,202 | 买盘 |
| 14:41:18 | 29.50 | 0.010 | 83 | 244,670 | 买盘 |
| 14:41:17 | 29.49 | -0.010 | 16 | 47,191 | 中性盘 |
| 14:41:10 | 29.50 | 0.010 | 60 | 176,973 | 买盘 |
| 14:41:04 | 29.47 | -0.010 | 40 | 117,872 | 买盘 |
| 14:41:00 | 29.48 | 0.030 | 73 | 215,249 | 卖盘 |
| 14:40:54 | 29.48 | 0.000 | 43 | 126,720 | 买盘 |
| 14:40:49 | 29.47 | 0.010 | 212 | 624,656 | 买盘 |
| 14:40:45 | 29.46 | 0.010 | 50 | 147,262 | 买盘 |
| 14:40:40 | 29.44 | 0.000 | 66 | 194,310 | 卖盘 |
| 14:40:35 | 29.42 | -0.010 | 89 | 261,820 | 卖盘 |
| 14:40:30 | 29.43 | 0.010 | 269 | 791,173 | 买盘 |
| 14:40:23 | 29.41 | 0.000 | 75 | 220,581 | 卖盘 |
| 14:40:18 | 29.41 | -0.010 | 88 | 258,884 | 卖盘 |
| 14:40:15 | 29.42 | 0.000 | 67 | 197,094 | 买盘 |
| 14:40:10 | 29.42 | -0.010 | 81 | 238,302 | 卖盘 |
| 14:40:04 | 29.42 | -0.010 | 107 | 314,879 | 卖盘 |
| 14:39:59 | 29.45 | 0.030 | 175 | 514,948 | 买盘 |
| 14:39:54 | 29.42 | -0.020 | 305 | 897,500 | 卖盘 |
| 14:39:48 | 29.44 | 0.000 | 18 | 52,976 | 中性盘 |
| 14:39:45 | 29.44 | -0.010 | 4 | 11,778 | 中性盘 |
| 14:39:41 | 29.47 | -0.020 | 54 | 159,179 | 卖盘 |
| 14:39:33 | 29.49 | 0.010 | 65 | 191,678 | 买盘 |
| 14:39:28 | 29.50 | 0.000 | 21 | 61,950 | 买盘 |
| 14:39:24 | 29.50 | 0.000 | 421 | 1,243,234 | 卖盘 |
| 14:39:18 | 29.50 | -0.010 | 175 | 516,264 | 卖盘 |
| 14:39:15 | 29.51 | 0.010 | 410 | 1,209,530 | 买盘 |
| 14:39:10 | 29.50 | -0.010 | 144 | 424,886 | 卖盘 |
| 14:39:04 | 29.51 | -0.010 | 90 | 265,631 | 卖盘 |
| 14:38:59 | 29.53 | -0.010 | 24 | 70,872 | 卖盘 |
| 14:38:54 | 29.54 | -0.010 | 246 | 726,991 | 卖盘 |
| 14:38:48 | 29.55 | -0.010 | 296 | 874,792 | 卖盘 |
| 14:38:40 | 29.58 | 0.000 | 36 | 106,487 | 买盘 |
| 14:38:34 | 29.59 | 0.010 | 66 | 195,246 | 买盘 |
| 14:38:29 | 29.59 | 0.010 | 624 | 1,846,549 | 买盘 |
| 14:38:24 | 29.58 | -0.010 | 45 | 133,140 | 卖盘 |
| 14:38:18 | 29.59 | -0.010 | 141 | 417,293 | 卖盘 |
| 14:38:15 | 29.60 | 0.000 | 17 | 50,320 | 买盘 |
| 14:38:10 | 29.62 | 0.010 | 366 | 1,083,595 | 中性盘 |
| 14:38:04 | 29.61 | 0.000 | 53 | 156,916 | 买盘 |
| 14:38:00 | 29.61 | -0.010 | 147 | 435,291 | 卖盘 |
| 14:37:54 | 29.62 | 0.010 | 150 | 444,198 | 中性盘 |
| 14:37:48 | 29.61 | 0.000 | 218 | 644,539 | 卖盘 |
| 14:37:40 | 29.61 | 0.000 | 274 | 811,349 | 买盘 |
| 14:37:35 | 29.61 | 0.000 | 110 | 325,613 | 买盘 |
| 14:37:29 | 29.61 | -0.010 | 115 | 340,525 | 卖盘 |
| 14:37:24 | 29.62 | -0.030 | 53 | 157,013 | 中性盘 |
| 14:37:19 | 29.65 | 0.030 | 338 | 1,001,211 | 买盘 |
| 14:37:15 | 29.62 | 0.000 | 38 | 112,557 | 卖盘 |
| 14:37:11 | 29.65 | 0.030 | 182 | 539,339 | 买盘 |
| 14:37:04 | 29.63 | 0.000 | 95 | 281,497 | 卖盘 |
| 14:37:00 | 29.63 | 0.000 | 248 | 734,961 | 卖盘 |
| 14:36:54 | 29.63 | -0.010 | 38 | 112,619 | 卖盘 |
| 14:36:48 | 29.67 | 0.020 | 534 | 1,584,243 | 买盘 |
| 14:36:40 | 29.65 | 0.000 | 56 | 166,008 | 买盘 |
| 14:36:34 | 29.67 | 0.000 | 41 | 121,645 | 买盘 |
| 14:36:30 | 29.67 | -0.010 | 63 | 186,959 | 中性盘 |
| 14:36:24 | 29.68 | 0.000 | 70 | 207,759 | 买盘 |
| 14:36:18 | 29.68 | -0.010 | 20 | 59,366 | 卖盘 |
| 14:36:11 | 29.69 | -0.010 | 97 | 287,993 | 卖盘 |
| 14:36:05 | 29.68 | -0.010 | 75 | 222,596 | 买盘 |
| 14:36:00 | 29.69 | -0.010 | 748 | 2,221,359 | 买盘 |
| 14:35:54 | 29.69 | 0.000 | 159 | 471,179 | 卖盘 |
| 14:35:48 | 29.69 | 0.010 | 196 | 581,765 | 买盘 |
| 14:35:45 | 29.68 | 0.000 | 33 | 97,866 | 买盘 |
| 14:35:40 | 29.67 | 0.000 | 144 | 427,248 | 买盘 |
| 14:35:35 | 29.67 | 0.050 | 32 | 94,922 | 买盘 |
| 14:35:30 | 29.62 | -0.050 | 248 | 736,196 | 卖盘 |
| 14:35:24 | 29.67 | 0.060 | 411 | 1,216,956 | 中性盘 |
| 14:35:18 | 29.61 | 0.000 | 94 | 278,565 | 卖盘 |
| 14:35:10 | 29.65 | 0.030 | 103 | 305,052 | 买盘 |
| 14:35:03 | 29.61 | 0.000 | 18 | 53,296 | 买盘 |
| 14:35:00 | 29.61 | -0.020 | 62 | 183,589 | 卖盘 |
| 14:34:57 | 29.63 | 0.020 | 18 | 53,322 | 买盘 |
| 14:34:48 | 29.62 | 0.010 | 87 | 257,565 | 买盘 |
| 14:34:41 | 29.61 | 0.010 | 83 | 245,915 | 卖盘 |
| 14:34:34 | 29.60 | 0.000 | 167 | 494,315 | 买盘 |
| 14:34:30 | 29.60 | 0.000 | 15 | 44,398 | 卖盘 |
| 14:34:23 | 29.61 | 0.000 | 187 | 553,579 | 卖盘 |
| 14:34:18 | 29.61 | 0.010 | 346 | 1,024,174 | 中性盘 |
| 14:34:10 | 29.60 | 0.000 | 260 | 769,685 | 卖盘 |
| 14:34:04 | 29.61 | 0.010 | 65 | 192,417 | 买盘 |
| 14:34:00 | 29.60 | 0.000 | 420 | 1,243,019 | 买盘 |
| 14:33:54 | 29.60 | 0.010 | 37 | 109,494 | 买盘 |
| 14:33:48 | 29.59 | -0.010 | 13 | 38,469 | 卖盘 |
| 14:33:45 | 29.60 | 0.010 | 12 | 35,520 | 买盘 |
| 14:33:41 | 29.58 | -0.020 | 540 | 1,597,648 | 卖盘 |
| 14:33:34 | 29.61 | 0.000 | 12 | 35,531 | 买盘 |
| 14:33:29 | 29.62 | -0.010 | 7 | 20,734 | 买盘 |
| 14:33:24 | 29.63 | 0.020 | 268 | 793,609 | 买盘 |
| 14:33:18 | 29.61 | -0.020 | 41 | 121,419 | 卖盘 |
| 14:33:10 | 29.63 | 0.000 | 124 | 367,297 | 买盘 |
| 14:33:04 | 29.62 | 0.010 | 18 | 53,310 | 买盘 |
| 14:33:00 | 29.61 | -0.010 | 218 | 645,734 | 卖盘 |
| 14:32:54 | 29.63 | -0.020 | 36 | 106,650 | 卖盘 |
| 14:32:48 | 29.65 | 0.030 | 148 | 439,000 | 买盘 |
| 14:32:40 | 29.62 | 0.000 | 213 | 630,974 | 卖盘 |
| 14:32:34 | 29.62 | -0.010 | 98 | 290,285 | 卖盘 |
| 14:32:30 | 29.63 | 0.000 | 90 | 266,672 | 卖盘 |
| 14:32:23 | 29.66 | 0.010 | 374 | 1,109,132 | 买盘 |
| 14:32:19 | 29.65 | 0.000 | 107 | 317,290 | 卖盘 |
| 14:32:10 | 29.62 | 0.000 | 26 | 77,073 | 卖盘 |
| 14:32:04 | 29.66 | 0.030 | 69 | 204,477 | 买盘 |
| 14:32:00 | 29.63 | 0.000 | 134 | 396,935 | 买盘 |
| 14:31:54 | 29.63 | 0.000 | 9 | 26,667 | 买盘 |
| 14:31:48 | 29.66 | 0.030 | 111 | 329,080 | 买盘 |
| 14:31:47 | 29.63 | 0.000 | 28 | 82,988 | 卖盘 |
| 14:31:41 | 29.65 | 0.010 | 152 | 450,450 | 买盘 |
| 14:31:34 | 29.63 | 0.010 | 73 | 216,371 | 中性盘 |
| 14:31:30 | 29.62 | 0.000 | 174 | 515,396 | 卖盘 |
| 14:31:23 | 29.62 | -0.010 | 172 | 509,227 | 中性盘 |
| 14:31:18 | 29.63 | -0.020 | 31 | 91,841 | 中性盘 |
| 14:31:15 | 29.65 | -0.010 | 154 | 456,624 | 卖盘 |
| 14:31:11 | 29.66 | -0.020 | 9 | 26,705 | 卖盘 |
| 14:31:05 | 29.66 | 0.000 | 35 | 103,885 | 卖盘 |
| 14:31:00 | 29.66 | -0.040 | 471 | 1,399,687 | 卖盘 |
| 14:30:54 | 29.70 | 0.000 | 188 | 558,363 | 卖盘 |
| 14:30:48 | 29.70 | 0.040 | 236 | 700,771 | 买盘 |
| 14:30:47 | 29.66 | 0.060 | 66 | 195,378 | 买盘 |
| 14:30:40 | 29.66 | -0.020 | 14 | 41,543 | 卖盘 |
| 14:30:35 | 29.66 | 0.000 | 41 | 121,599 | 买盘 |
| 14:30:30 | 29.66 | 0.000 | 296 | 877,414 | 买盘 |
| 14:30:24 | 29.65 | -0.010 | 97 | 287,795 | 卖盘 |
| 14:30:18 | 29.65 | 0.000 | 46 | 136,390 | 卖盘 |
| 14:30:15 | 29.65 | -0.010 | 18 | 53,376 | 卖盘 |
| 14:30:11 | 29.67 | -0.010 | 25 | 74,199 | 中性盘 |
| 14:30:05 | 29.68 | 0.000 | 77 | 228,539 | 卖盘 |
| 14:30:00 | 29.68 | -0.010 | 28 | 83,121 | 卖盘 |
| 14:29:53 | 29.70 | 0.000 | 130 | 386,098 | 买盘 |
| 14:29:49 | 29.70 | 0.000 | 195 | 579,158 | 卖盘 |
| 14:29:45 | 29.70 | 0.000 | 61 | 181,199 | 卖盘 |
| 14:29:39 | 29.68 | -0.010 | 48 | 142,549 | 卖盘 |
| 14:29:33 | 29.73 | 0.000 | 154 | 457,837 | 买盘 |
| 14:29:30 | 29.73 | -0.020 | 71 | 211,081 | 卖盘 |
| 14:29:23 | 29.75 | 0.000 | 237 | 705,091 | 买盘 |
| 14:29:18 | 29.75 | 0.000 | 99 | 294,482 | 买盘 |
| 14:29:13 | 29.76 | -0.040 | 279 | 830,624 | 卖盘 |
| 14:29:10 | 29.80 | 0.020 | 169 | 503,465 | 买盘 |
| 14:29:03 | 29.80 | 0.000 | 197 | 586,995 | 买盘 |
| 14:29:00 | 29.80 | 0.040 | 75 | 223,451 | 买盘 |
| 14:28:55 | 29.80 | 0.040 | 1,028 | 3,061,080 | 买盘 |
| 14:28:48 | 29.75 | 0.000 | 310 | 922,296 | 买盘 |
| 14:28:47 | 29.75 | 0.010 | 312 | 928,172 | 买盘 |
| 14:28:40 | 29.73 | 0.000 | 93 | 276,586 | 卖盘 |
| 14:28:35 | 29.73 | 0.010 | 110 | 327,020 | 买盘 |
| 14:28:30 | 29.72 | 0.010 | 308 | 915,374 | 买盘 |
| 14:28:23 | 29.68 | -0.010 | 34 | 100,931 | 卖盘 |
| 14:28:18 | 29.69 | -0.010 | 345 | 1,025,004 | 卖盘 |
| 14:28:17 | 29.70 | 0.020 | 2,609 | 7,747,632 | 买盘 |
| 14:28:10 | 29.67 | 0.000 | 25 | 74,183 | 卖盘 |
| 14:28:03 | 29.67 | 0.020 | 54 | 160,200 | 买盘 |
| 14:28:00 | 29.65 | -0.010 | 190 | 563,494 | 卖盘 |
| 14:27:53 | 29.66 | 0.010 | 184 | 545,735 | 买盘 |
| 14:27:49 | 29.65 | 0.000 | 190 | 563,404 | 卖盘 |
| 14:27:47 | 29.65 | 0.000 | 117 | 346,726 | 卖盘 |
| 14:27:40 | 29.62 | -0.010 | 113 | 334,681 | 卖盘 |
| 14:27:33 | 29.62 | 0.000 | 134 | 396,664 | 买盘 |
| 14:27:24 | 29.60 | 0.010 | 711 | 2,104,370 | 买盘 |
| 14:27:18 | 29.59 | 0.010 | 89 | 263,316 | 买盘 |
| 14:27:15 | 29.58 | -0.010 | 103 | 304,743 | 卖盘 |
| 14:27:11 | 29.58 | 0.000 | 8 | 23,659 | 买盘 |
| 14:27:03 | 29.58 | 0.010 | 44 | 130,140 | 买盘 |
| 14:26:59 | 29.57 | 0.010 | 37 | 109,410 | 买盘 |
| 14:26:54 | 29.56 | -0.020 | 8 | 23,648 | 买盘 |
| 14:26:48 | 29.57 | -0.010 | 15 | 44,365 | 卖盘 |
| 14:26:43 | 29.55 | -0.010 | 150 | 443,377 | 卖盘 |
| 14:26:39 | 29.56 | 0.010 | 80 | 236,473 | 买盘 |
| 14:26:33 | 29.55 | 0.000 | 9 | 26,599 | 卖盘 |
| 14:26:30 | 29.55 | 0.000 | 35 | 103,427 | 卖盘 |
| 14:26:23 | 29.55 | 0.020 | 11 | 32,485 | 买盘 |
| 14:26:19 | 29.53 | -0.010 | 12 | 35,443 | 中性盘 |
| 14:26:13 | 29.53 | 0.000 | 35 | 103,351 | 买盘 |
| 14:26:10 | 29.53 | 0.010 | 15 | 44,290 | 买盘 |
| 14:26:03 | 29.51 | -0.010 | 14 | 41,315 | 中性盘 |
| 14:25:59 | 29.52 | 0.010 | 58 | 171,178 | 买盘 |
| 14:25:54 | 29.51 | 0.000 | 21 | 61,968 | 卖盘 |
| 14:25:48 | 29.51 | 0.000 | 34 | 100,349 | 卖盘 |
| 14:25:43 | 29.50 | 0.020 | 1,226 | 3,615,158 | 买盘 |
| 14:25:39 | 29.48 | -0.010 | 28 | 82,559 | 卖盘 |
| 14:25:34 | 29.50 | 0.010 | 110 | 324,490 | 买盘 |
| 14:25:30 | 29.49 | -0.010 | 3 | 8,849 | 卖盘 |
| 14:25:23 | 29.49 | -0.010 | 14 | 41,296 | 卖盘 |
| 14:25:18 | 29.50 | 0.010 | 85 | 250,744 | 买盘 |
| 14:25:13 | 29.49 | 0.000 | 7 | 20,643 | 卖盘 |
| 14:25:10 | 29.49 | 0.020 | 28 | 81,268 | 买盘 |
| 14:25:03 | 29.47 | -0.010 | 39 | 114,937 | 卖盘 |
| 14:25:00 | 29.48 | -0.010 | 5 | 14,741 | 卖盘 |
| 14:24:53 | 29.48 | -0.010 | 12 | 35,386 | 卖盘 |
| 14:24:48 | 29.49 | 0.010 | 2 | 5,897 | 买盘 |
| 14:24:43 | 29.49 | 0.000 | 3 | 8,845 | 买盘 |
| 14:24:33 | 29.48 | 0.010 | 19 | 55,995 | 买盘 |
| 14:24:29 | 29.48 | 0.010 | 39 | 114,957 | 买盘 |
| 14:24:23 | 29.47 | 0.000 | 11 | 32,426 | 卖盘 |
| 14:24:19 | 29.47 | 0.010 | 6 | 17,682 | 卖盘 |
| 14:24:13 | 29.47 | 0.010 | 8 | 23,578 | 买盘 |
| 14:24:11 | 29.46 | -0.010 | 14 | 41,251 | 卖盘 |
| 14:24:03 | 29.46 | -0.010 | 14 | 41,244 | 卖盘 |
| 14:24:00 | 29.47 | 0.000 | 2 | 5,893 | 买盘 |
| 14:23:53 | 29.45 | -0.010 | 28 | 82,477 | 买盘 |
| 14:23:48 | 29.46 | 0.010 | 20 | 58,904 | 买盘 |
| 14:23:47 | 29.45 | 0.000 | 63 | 185,586 | 卖盘 |
| 14:23:40 | 29.45 | 0.000 | 6 | 17,671 | 卖盘 |
| 14:23:33 | 29.45 | -0.010 | 14 | 41,233 | 中性盘 |
| 14:23:29 | 29.46 | 0.010 | 7 | 20,616 | 买盘 |
| 14:23:24 | 29.45 | 0.000 | 27 | 79,527 | 中性盘 |
| 14:23:18 | 29.45 | 0.010 | 42 | 123,680 | 买盘 |
| 14:23:13 | 29.44 | 0.010 | 28 | 82,432 | 买盘 |
| 14:23:09 | 29.43 | 0.000 | 44 | 129,524 | 卖盘 |
| 14:23:03 | 29.44 | 0.000 | 19 | 55,936 | 买盘 |
| 14:23:00 | 29.44 | -0.020 | 587 | 1,728,400 | 卖盘 |
| 14:22:55 | 29.45 | -0.020 | 17 | 50,070 | 卖盘 |
| 14:22:49 | 29.46 | 0.000 | 13 | 38,298 | 买盘 |
| 14:22:47 | 29.46 | 0.010 | 205 | 603,947 | 中性盘 |
| 14:22:39 | 29.46 | 0.000 | 33 | 97,218 | 卖盘 |
| 14:22:35 | 29.46 | 0.020 | 36 | 106,036 | 买盘 |
| 14:22:28 | 29.46 | 0.000 | 53 | 156,138 | 买盘 |
| 14:22:24 | 29.46 | 0.000 | 2 | 5,892 | 买盘 |
| 14:22:18 | 29.45 | 0.000 | 37 | 108,965 | 卖盘 |
| 14:22:13 | 29.45 | 0.000 | 3 | 8,835 | 卖盘 |
| 14:22:11 | 29.45 | 0.000 | 21 | 61,858 | 卖盘 |
| 14:22:03 | 29.45 | -0.010 | 47 | 138,426 | 卖盘 |
| 14:21:58 | 29.45 | 0.000 | 29 | 85,417 | 卖盘 |
| 14:21:53 | 29.45 | 0.000 | 314 | 925,002 | 卖盘 |
| 14:21:49 | 29.45 | 0.000 | 205 | 603,871 | 卖盘 |
| 14:21:43 | 29.45 | 0.010 | 137 | 403,463 | 买盘 |
| 14:21:39 | 29.44 | 0.000 | 3 | 8,833 | 卖盘 |
| 14:21:33 | 29.45 | 0.000 | 19 | 55,921 | 买盘 |
| 14:21:31 | 29.45 | 0.020 | 2 | 5,890 | 买盘 |
| 14:21:25 | 29.43 | -0.010 | 4 | 11,774 | 卖盘 |
| 14:21:19 | 29.45 | 0.000 | 55 | 161,976 | 卖盘 |
| 14:21:13 | 29.46 | 0.000 | 104 | 306,384 | 卖盘 |
| 14:21:09 | 29.46 | 0.000 | 35 | 103,120 | 卖盘 |
| 14:21:03 | 29.46 | 0.000 | 118 | 347,630 | 卖盘 |
| 14:21:00 | 29.46 | 0.000 | 33 | 97,218 | 卖盘 |
| 14:20:55 | 29.47 | 0.000 | 12 | 35,364 | 买盘 |
| 14:20:48 | 29.46 | -0.010 | 23 | 67,760 | 卖盘 |
| 14:20:47 | 29.47 | 0.000 | 123 | 362,522 | 卖盘 |
| 14:20:41 | 29.47 | 0.000 | 8 | 23,577 | 卖盘 |
| 14:20:33 | 29.48 | 0.000 | 3 | 8,844 | 买盘 |
| 14:20:30 | 29.48 | 0.000 | 26 | 76,645 | 买盘 |
| 14:20:24 | 29.48 | -0.020 | 750 | 2,211,018 | 卖盘 |
| 14:20:19 | 29.49 | 0.000 | 27 | 79,618 | 买盘 |
| 14:20:15 | 29.49 | 0.000 | 46 | 135,635 | 卖盘 |
| 14:20:09 | 29.49 | 0.000 | 5 | 14,745 | 买盘 |
| 14:20:03 | 29.49 | 0.000 | 40 | 117,979 | 卖盘 |
| 14:20:00 | 29.49 | -0.010 | 27 | 79,623 | 卖盘 |
| 14:19:54 | 29.49 | 0.010 | 8 | 23,592 | 买盘 |
| 14:19:49 | 29.49 | -0.010 | 20 | 58,968 | 中性盘 |
| 14:19:43 | 29.49 | 0.000 | 6 | 17,694 | 买盘 |
| 14:19:41 | 29.49 | 0.010 | 32 | 94,359 | 中性盘 |
| 14:19:33 | 29.49 | 0.000 | 10 | 29,486 | 买盘 |
| 14:19:30 | 29.49 | 0.010 | 44 | 129,731 | 买盘 |
| 14:19:24 | 29.49 | 0.000 | 26 | 76,659 | 买盘 |
| 14:19:19 | 29.48 | -0.010 | 29 | 85,511 | 卖盘 |
| 14:19:13 | 29.49 | -0.010 | 43 | 126,807 | 买盘 |
| 14:19:09 | 29.50 | 0.010 | 33 | 97,318 | 买盘 |
| 14:19:03 | 29.49 | -0.010 | 16 | 47,189 | 卖盘 |
| 14:19:00 | 29.50 | 0.000 | 131 | 386,387 | 买盘 |
| 14:18:54 | 29.50 | 0.000 | 38 | 112,099 | 买盘 |
| 14:18:48 | 29.51 | 0.000 | 27 | 79,692 | 卖盘 |
| 14:18:45 | 29.51 | 0.010 | 261 | 770,071 | 买盘 |
| 14:18:39 | 29.50 | 0.010 | 145 | 427,725 | 买盘 |
| 14:18:33 | 29.49 | 0.000 | 46 | 135,654 | 卖盘 |
| 14:18:29 | 29.49 | 0.010 | 34 | 100,290 | 卖盘 |
| 14:18:24 | 29.48 | -0.010 | 18 | 53,078 | 卖盘 |
| 14:18:19 | 29.49 | -0.010 | 5 | 14,745 | 中性盘 |
| 14:18:15 | 29.50 | 0.010 | 89 | 262,508 | 买盘 |
| 14:18:09 | 29.49 | 0.000 | 51 | 150,349 | 买盘 |
| 14:18:03 | 29.48 | 0.000 | 21 | 61,921 | 卖盘 |
| 14:18:00 | 29.48 | -0.010 | 13 | 38,324 | 卖盘 |
| 14:17:54 | 29.49 | -0.010 | 64 | 188,736 | 卖盘 |
| 14:17:49 | 29.49 | -0.010 | 113 | 333,340 | 卖盘 |
| 14:17:45 | 29.50 | 0.010 | 7 | 20,649 | 买盘 |
| 14:17:39 | 29.50 | 0.010 | 89 | 262,548 | 买盘 |
| 14:17:33 | 29.50 | 0.010 | 11 | 32,442 | 买盘 |
| 14:17:30 | 29.49 | 0.010 | 543 | 1,600,007 | 买盘 |
| 14:17:25 | 29.48 | 0.000 | 119 | 350,825 | 卖盘 |
| 14:17:19 | 29.49 | 0.010 | 113 | 333,236 | 买盘 |
| 14:17:15 | 29.48 | 0.000 | 15 | 44,230 | 卖盘 |
| 14:17:09 | 29.49 | 0.010 | 36 | 106,145 | 买盘 |
| 14:17:03 | 29.48 | -0.010 | 55 | 162,157 | 卖盘 |
| 14:17:00 | 29.49 | 0.010 | 19 | 56,031 | 买盘 |
| 14:16:55 | 29.48 | -0.010 | 147 | 433,260 | 卖盘 |
| 14:16:49 | 29.48 | 0.000 | 32 | 94,336 | 买盘 |
| 14:16:45 | 29.48 | 0.000 | 32 | 94,336 | 买盘 |
| 14:16:41 | 29.50 | 0.000 | 134 | 395,300 | 买盘 |
| 14:16:33 | 29.50 | 0.000 | 85 | 250,737 | 买盘 |
| 14:16:31 | 29.50 | 0.000 | 463 | 1,365,850 | 买盘 |
| 14:16:24 | 29.50 | 0.000 | 88 | 259,572 | 买盘 |
| 14:16:19 | 29.49 | 0.000 | 32 | 94,368 | 卖盘 |
| 14:16:15 | 29.49 | 0.000 | 37 | 109,110 | 买盘 |
| 14:16:09 | 29.48 | 0.000 | 28 | 82,540 | 买盘 |
| 14:16:03 | 29.47 | 0.010 | 28 | 82,520 | 买盘 |
| 14:16:00 | 29.46 | -0.010 | 16 | 47,147 | 卖盘 |
| 14:15:54 | 29.47 | 0.010 | 47 | 138,454 | 买盘 |
| 14:15:49 | 29.44 | -0.020 | 94 | 276,736 | 卖盘 |
| 14:15:45 | 29.46 | 0.020 | 187 | 550,763 | 买盘 |
| 14:15:42 | 29.44 | 0.000 | 24 | 70,654 | 买盘 |
| 14:15:33 | 29.42 | 0.000 | 18 | 52,955 | 买盘 |
| 14:15:31 | 29.42 | 0.010 | 8 | 23,531 | 买盘 |
| 14:15:25 | 29.40 | 0.000 | 22 | 64,691 | 卖盘 |
| 14:15:19 | 29.40 | 0.000 | 65 | 191,100 | 买盘 |
| 14:15:15 | 29.40 | 0.000 | 103 | 302,810 | 买盘 |
| 14:15:09 | 29.40 | 0.000 | 45 | 132,300 | 买盘 |
| 14:15:03 | 29.39 | -0.010 | 18 | 52,915 | 卖盘 |
| 14:15:00 | 29.40 | 0.010 | 1 | 2,940 | 买盘 |
| 14:14:54 | 29.39 | -0.010 | 32 | 94,029 | 中性盘 |
| 14:14:49 | 29.38 | -0.010 | 55 | 161,615 | 卖盘 |
| 14:14:45 | 29.39 | 0.000 | 212 | 623,068 | 买盘 |
| 14:14:39 | 29.38 | 0.000 | 54 | 158,703 | 卖盘 |
| 14:14:33 | 29.38 | 0.000 | 4 | 11,752 | 卖盘 |
| 14:14:30 | 29.38 | -0.010 | 3 | 8,814 | 中性盘 |
| 14:14:24 | 29.38 | 0.000 | 10 | 29,378 | 买盘 |
| 14:14:19 | 29.38 | 0.000 | 34 | 99,878 | 买盘 |
| 14:14:15 | 29.38 | 0.010 | 24 | 70,510 | 买盘 |
| 14:14:11 | 29.37 | -0.010 | 16 | 47,003 | 卖盘 |
| 14:14:03 | 29.37 | 0.010 | 35 | 102,783 | 中性盘 |
| 14:14:00 | 29.36 | -0.020 | 38 | 111,597 | 卖盘 |
| 14:13:54 | 29.37 | -0.010 | 55 | 161,586 | 卖盘 |
| 14:13:49 | 29.37 | -0.010 | 108 | 317,362 | 卖盘 |
| 14:13:45 | 29.38 | 0.000 | 75 | 220,377 | 卖盘 |
| 14:13:39 | 29.39 | 0.010 | 27 | 79,331 | 买盘 |
| 14:13:33 | 29.38 | 0.000 | 24 | 70,506 | 卖盘 |
| 14:13:30 | 29.38 | 0.000 | 167 | 490,656 | 卖盘 |
| 14:13:24 | 29.38 | 0.000 | 59 | 173,342 | 卖盘 |
| 14:13:19 | 29.39 | 0.000 | 24 | 70,518 | 买盘 |
| 14:13:15 | 29.39 | 0.000 | 326 | 958,034 | 买盘 |
| 14:13:09 | 29.39 | 0.000 | 50 | 146,950 | 买盘 |
| 14:13:03 | 29.39 | -0.010 | 36 | 105,806 | 卖盘 |
| 14:13:00 | 29.40 | 0.000 | 59 | 173,457 | 买盘 |
| 14:12:55 | 29.40 | 0.000 | 6 | 17,640 | 买盘 |
| 14:12:49 | 29.40 | 0.010 | 227 | 667,380 | 买盘 |
| 14:12:45 | 29.39 | -0.020 | 56 | 164,637 | 卖盘 |
| 14:12:39 | 29.40 | -0.010 | 2 | 5,880 | 卖盘 |
| 14:12:33 | 29.40 | 0.000 | 9 | 26,453 | 买盘 |
| 14:12:30 | 29.40 | 0.000 | 18 | 52,920 | 买盘 |
| 14:12:24 | 29.40 | 0.000 | 51 | 149,938 | 买盘 |
| 14:12:18 | 29.40 | 0.000 | 22 | 64,674 | 买盘 |
| 14:12:15 | 29.40 | 0.010 | 37 | 108,779 | 买盘 |
| 14:12:09 | 29.40 | 0.000 | 20 | 58,787 | 买盘 |
| 14:12:03 | 29.40 | 0.000 | 44 | 129,336 | 买盘 |
| 14:12:00 | 29.40 | 0.000 | 49 | 144,050 | 买盘 |
| 14:11:54 | 29.39 | -0.010 | 35 | 102,886 | 卖盘 |
| 14:11:48 | 29.39 | -0.010 | 34 | 99,955 | 卖盘 |
| 14:11:45 | 29.40 | 0.010 | 84 | 246,934 | 买盘 |
| 14:11:39 | 29.40 | 0.010 | 63 | 185,166 | 买盘 |
| 14:11:33 | 29.40 | 0.000 | 28 | 82,318 | 买盘 |
| 14:11:30 | 29.40 | 0.000 | 131 | 385,041 | 买盘 |
| 14:11:24 | 29.40 | 0.000 | 1,839 | 5,406,792 | 买盘 |
| 14:11:19 | 29.40 | 0.000 | 181 | 532,040 | 买盘 |
| 14:11:15 | 29.40 | 0.010 | 774 | 2,275,063 | 买盘 |
| 14:11:11 | 29.40 | 0.000 | 288 | 846,668 | 买盘 |
| 14:11:03 | 29.40 | 0.000 | 10 | 29,400 | 买盘 |
| 14:11:00 | 29.40 | 0.010 | 51 | 149,938 | 买盘 |
| 14:10:55 | 29.40 | 0.000 | 42 | 123,446 | 买盘 |
| 14:10:48 | 29.38 | 0.000 | 57 | 167,473 | 卖盘 |
| 14:10:45 | 29.38 | -0.010 | 165 | 484,868 | 卖盘 |
| 14:10:39 | 29.39 | 0.010 | 12 | 35,262 | 买盘 |
| 14:10:33 | 29.38 | 0.010 | 41 | 120,424 | 买盘 |
| 14:10:30 | 29.37 | 0.000 | 61 | 179,144 | 卖盘 |
| 14:10:25 | 29.38 | 0.020 | 96 | 281,967 | 买盘 |
| 14:10:19 | 29.37 | 0.010 | 14 | 41,105 | 买盘 |
| 14:10:15 | 29.36 | 0.010 | 147 | 431,453 | 买盘 |
| 14:10:09 | 29.35 | -0.020 | 61 | 179,038 | 卖盘 |
| 14:10:03 | 29.36 | 0.010 | 10 | 29,354 | 中性盘 |
| 14:10:00 | 29.35 | -0.020 | 62 | 181,990 | 卖盘 |
| 14:09:54 | 29.35 | -0.020 | 43 | 126,181 | 卖盘 |
| 14:09:49 | 29.37 | 0.020 | 3 | 8,811 | 卖盘 |
| 14:09:45 | 29.35 | -0.020 | 46 | 135,042 | 卖盘 |
| 14:09:39 | 29.37 | 0.020 | 106 | 311,197 | 买盘 |
| 14:09:33 | 29.35 | 0.000 | 28 | 82,188 | 卖盘 |
| 14:09:30 | 29.35 | 0.000 | 80 | 234,800 | 卖盘 |
| 14:09:25 | 29.35 | 0.000 | 143 | 419,725 | 卖盘 |
| 14:09:19 | 29.35 | 0.000 | 41 | 120,335 | 卖盘 |
| 14:09:15 | 29.35 | 0.000 | 103 | 302,267 | 买盘 |
| 14:09:09 | 29.36 | 0.000 | 82 | 240,683 | 买盘 |
| 14:09:03 | 29.36 | -0.010 | 76 | 223,158 | 买盘 |
| 14:09:00 | 29.37 | 0.020 | 1 | 2,937 | 买盘 |
| 14:08:54 | 29.38 | 0.010 | 42 | 123,304 | 买盘 |
| 14:08:49 | 29.36 | 0.000 | 5 | 14,680 | 卖盘 |
| 14:08:45 | 29.36 | 0.000 | 55 | 161,583 | 卖盘 |
| 14:08:41 | 29.38 | 0.020 | 2 | 5,875 | 买盘 |
| 14:08:33 | 29.38 | 0.010 | 6 | 17,625 | 中性盘 |
| 14:08:30 | 29.37 | -0.010 | 94 | 276,115 | 卖盘 |
| 14:08:24 | 29.37 | -0.010 | 27 | 79,310 | 卖盘 |
| 14:08:19 | 29.38 | 0.010 | 17 | 49,930 | 买盘 |
| 14:08:15 | 29.37 | 0.000 | 309 | 908,070 | 卖盘 |
| 14:08:09 | 29.37 | -0.010 | 200 | 587,594 | 卖盘 |
| 14:08:03 | 29.38 | 0.000 | 184 | 540,604 | 卖盘 |
| 14:08:02 | 29.38 | -0.010 | 339 | 995,987 | 卖盘 |
| 14:07:54 | 29.39 | -0.010 | 286 | 840,771 | 卖盘 |
| 14:07:48 | 29.41 | 0.000 | 246 | 723,263 | 买盘 |
| 14:07:45 | 29.41 | 0.010 | 35 | 102,906 | 买盘 |
| 14:07:39 | 29.40 | 0.000 | 95 | 279,298 | 买盘 |
| 14:07:33 | 29.39 | -0.010 | 19 | 55,848 | 卖盘 |
| 14:07:30 | 29.40 | 0.010 | 62 | 182,280 | 买盘 |
| 14:07:24 | 29.39 | -0.010 | 2 | 5,878 | 卖盘 |
| 14:07:19 | 29.40 | 0.000 | 311 | 914,340 | 买盘 |
| 14:07:15 | 29.40 | 0.000 | 15 | 44,094 | 买盘 |
| 14:07:09 | 29.39 | -0.010 | 11 | 32,331 | 卖盘 |
| 14:07:03 | 29.39 | -0.010 | 32 | 94,069 | 卖盘 |
| 14:07:01 | 29.40 | 0.000 | 14 | 41,155 | 买盘 |
| 14:06:54 | 29.40 | 0.000 | 36 | 105,836 | 买盘 |
| 14:06:49 | 29.40 | 0.000 | 118 | 346,908 | 买盘 |
| 14:06:45 | 29.40 | 0.010 | 43 | 126,409 | 买盘 |
| 14:06:39 | 29.40 | 0.000 | 12 | 35,269 | 买盘 |
| 14:06:33 | 29.40 | 0.010 | 37 | 108,768 | 买盘 |
| 14:06:31 | 29.39 | 0.000 | 15 | 44,094 | 卖盘 |
| 14:06:24 | 29.40 | 0.010 | 49 | 144,050 | 买盘 |
| 14:06:19 | 29.40 | 0.010 | 65 | 191,086 | 买盘 |
| 14:06:15 | 29.39 | 0.000 | 13 | 38,208 | 卖盘 |
| 14:06:09 | 29.38 | -0.020 | 10 | 29,380 | 卖盘 |
| 14:06:03 | 29.38 | -0.010 | 76 | 223,336 | 卖盘 |
| 14:06:00 | 29.39 | 0.000 | 13 | 38,207 | 买盘 |
| 14:05:55 | 29.40 | 0.000 | 28 | 82,309 | 买盘 |
| 14:05:49 | 29.39 | -0.010 | 69 | 202,791 | 卖盘 |
| 14:05:45 | 29.40 | 0.000 | 5 | 14,696 | 买盘 |
| 14:05:39 | 29.40 | 0.000 | 52 | 152,880 | 买盘 |
| 14:05:33 | 29.40 | 0.010 | 6 | 17,640 | 买盘 |
| 14:05:30 | 29.39 | -0.010 | 16 | 47,035 | 卖盘 |
| 14:05:25 | 29.40 | 0.000 | 3 | 8,816 | 买盘 |
| 14:05:19 | 29.40 | 0.000 | 29 | 85,236 | 买盘 |
| 14:05:15 | 29.40 | 0.000 | 128 | 376,230 | 买盘 |
| 14:05:09 | 29.40 | 0.000 | 120 | 352,808 | 卖盘 |
| 14:05:03 | 29.40 | 0.000 | 240 | 705,472 | 买盘 |
| 14:05:00 | 29.40 | 0.000 | 64 | 188,055 | 买盘 |
| 14:04:54 | 29.40 | 0.000 | 115 | 337,877 | 买盘 |
| 14:04:48 | 29.40 | -0.020 | 95 | 279,151 | 中性盘 |
| 14:04:45 | 29.42 | 0.020 | 129 | 379,339 | 买盘 |
| 14:04:39 | 29.41 | 0.000 | 131 | 385,163 | 买盘 |
| 14:04:33 | 29.38 | 0.000 | 68 | 199,751 | 买盘 |
| 14:04:30 | 29.38 | 0.000 | 2 | 5,875 | 买盘 |
| 14:04:24 | 29.38 | 0.010 | 46 | 135,137 | 买盘 |
| 14:04:19 | 29.39 | 0.020 | 119 | 349,651 | 买盘 |
| 14:04:15 | 29.37 | 0.010 | 20 | 58,722 | 中性盘 |
| 14:04:09 | 29.35 | 0.010 | 18 | 52,856 | 中性盘 |
| 14:04:03 | 29.36 | 0.000 | 62 | 182,037 | 卖盘 |
| 14:04:00 | 29.36 | 0.010 | 96 | 281,908 | 买盘 |
| 14:03:54 | 29.37 | 0.010 | 9 | 26,427 | 买盘 |
| 14:03:49 | 29.35 | 0.000 | 72 | 211,331 | 卖盘 |
| 14:03:45 | 29.35 | 0.000 | 15 | 44,027 | 卖盘 |
| 14:03:39 | 29.36 | 0.010 | 40 | 117,441 | 买盘 |
| 14:03:33 | 29.36 | 0.010 | 52 | 152,652 | 买盘 |
| 14:03:30 | 29.35 | 0.000 | 44 | 129,154 | 卖盘 |
| 14:03:24 | 29.35 | -0.010 | 96 | 281,847 | 卖盘 |
| 14:03:19 | 29.35 | -0.010 | 151 | 443,274 | 卖盘 |
| 14:03:15 | 29.36 | 0.010 | 53 | 155,582 | 买盘 |
| 14:03:11 | 29.35 | 0.000 | 2 | 5,870 | 卖盘 |
| 14:03:03 | 29.33 | -0.020 | 45 | 132,035 | 卖盘 |
| 14:03:00 | 29.35 | 0.000 | 61 | 178,996 | 买盘 |
| 14:02:55 | 29.35 | 0.000 | 41 | 120,335 | 卖盘 |
| 14:02:49 | 29.35 | -0.020 | 323 | 948,371 | 卖盘 |
| 14:02:45 | 29.37 | 0.000 | 129 | 378,737 | 买盘 |
| 14:02:39 | 29.36 | 0.000 | 18 | 52,852 | 卖盘 |
| 14:02:33 | 29.38 | 0.000 | 53 | 155,699 | 卖盘 |
| 14:02:30 | 29.38 | 0.000 | 25 | 73,450 | 卖盘 |
| 14:02:24 | 29.34 | 0.000 | 4 | 11,736 | 买盘 |
| 14:02:19 | 29.37 | 0.000 | 13 | 38,186 | 买盘 |
| 14:02:15 | 29.37 | 0.020 | 36 | 105,681 | 买盘 |
| 14:02:09 | 29.35 | -0.030 | 109 | 320,052 | 卖盘 |
| 14:02:03 | 29.37 | -0.010 | 42 | 123,417 | 中性盘 |
| 14:02:00 | 29.38 | 0.010 | 27 | 79,311 | 买盘 |
| 14:01:54 | 29.39 | 0.010 | 69 | 202,766 | 买盘 |
| 14:01:49 | 29.37 | 0.000 | 61 | 179,214 | 卖盘 |
| 14:01:45 | 29.37 | -0.010 | 74 | 217,410 | 卖盘 |
| 14:01:39 | 29.39 | 0.010 | 12 | 35,261 | 买盘 |
| 14:01:33 | 29.38 | 0.000 | 38 | 111,644 | 卖盘 |
| 14:01:30 | 29.38 | 0.000 | 64 | 188,026 | 买盘 |
| 14:01:25 | 29.38 | 0.010 | 254 | 745,604 | 买盘 |
| 14:01:18 | 29.37 | 0.000 | 40 | 117,436 | 买盘 |
| 14:01:15 | 29.37 | 0.000 | 213 | 624,828 | 买盘 |
| 14:01:09 | 29.35 | -0.020 | 34 | 99,754 | 买盘 |
| 14:01:03 | 29.37 | 0.070 | 127 | 372,760 | 买盘 |
| 14:01:00 | 29.30 | -0.030 | 204 | 597,945 | 卖盘 |
| 14:00:55 | 29.33 | 0.030 | 102 | 299,164 | 买盘 |
| 14:00:49 | 29.30 | 0.000 | 476 | 1,394,676 | 买盘 |
| 14:00:45 | 29.30 | 0.000 | 1,704 | 4,992,709 | 买盘 |
| 14:00:39 | 29.30 | 0.010 | 52 | 152,328 | 买盘 |
| 14:00:33 | 29.29 | 0.010 | 8 | 23,428 | 买盘 |
| 14:00:30 | 29.28 | 0.000 | 26 | 76,097 | 买盘 |
| 14:00:24 | 29.27 | -0.010 | 8 | 23,416 | 卖盘 |
| 14:00:19 | 29.26 | 0.020 | 93 | 272,118 | 买盘 |
| 14:00:15 | 29.24 | -0.010 | 61 | 178,426 | 卖盘 |
| 14:00:09 | 29.26 | 0.020 | 60 | 175,502 | 买盘 |
| 14:00:03 | 29.23 | -0.030 | 39 | 114,038 | 卖盘 |
| 14:00:00 | 29.26 | 0.060 | 42 | 122,889 | 买盘 |
| 13:59:55 | 29.25 | 0.000 | 80 | 233,918 | 买盘 |
| 13:59:49 | 29.25 | 0.010 | 77 | 225,189 | 买盘 |
| 13:59:45 | 29.24 | 0.000 | 39 | 114,043 | 卖盘 |
| 13:59:39 | 29.22 | -0.020 | 47 | 137,407 | 卖盘 |
| 13:59:33 | 29.22 | 0.010 | 163 | 476,203 | 买盘 |
| 13:59:31 | 29.21 | 0.010 | 310 | 905,405 | 买盘 |
| 13:59:25 | 29.18 | -0.010 | 125 | 364,852 | 卖盘 |
| 13:59:19 | 29.19 | -0.010 | 47 | 137,227 | 卖盘 |
| 13:59:15 | 29.20 | 0.010 | 88 | 256,971 | 买盘 |
| 13:59:09 | 29.19 | -0.010 | 187 | 545,949 | 卖盘 |
| 13:59:03 | 29.18 | -0.010 | 68 | 198,495 | 卖盘 |
| 13:59:00 | 29.19 | 0.000 | 76 | 221,843 | 买盘 |
| 13:58:54 | 29.19 | 0.000 | 579 | 1,690,683 | 买盘 |
| 13:58:49 | 29.19 | -0.010 | 65 | 189,790 | 卖盘 |
| 13:58:45 | 29.20 | 0.000 | 15 | 43,799 | 买盘 |
| 13:58:39 | 29.20 | 0.000 | 119 | 347,483 | 卖盘 |
| 13:58:33 | 29.20 | 0.000 | 74 | 216,081 | 卖盘 |
| 13:58:30 | 29.20 | 0.000 | 36 | 105,121 | 卖盘 |
| 13:58:24 | 29.20 | -0.020 | 155 | 452,753 | 卖盘 |
| 13:58:19 | 29.21 | -0.010 | 42 | 122,683 | 卖盘 |
| 13:58:15 | 29.22 | 0.010 | 32 | 93,504 | 买盘 |
| 13:58:09 | 29.24 | 0.010 | 3 | 8,770 | 买盘 |
| 13:58:03 | 29.25 | 0.010 | 34 | 99,418 | 买盘 |
| 13:58:00 | 29.24 | 0.000 | 35 | 102,348 | 卖盘 |
| 13:57:55 | 29.25 | -0.010 | 158 | 462,297 | 卖盘 |
| 13:57:49 | 29.25 | 0.000 | 259 | 757,774 | 卖盘 |
| 13:57:45 | 29.25 | -0.010 | 9 | 26,332 | 卖盘 |
| 13:57:39 | 29.27 | 0.000 | 70 | 204,901 | 卖盘 |
| 13:57:33 | 29.28 | 0.000 | 73 | 213,755 | 卖盘 |
| 13:57:30 | 29.28 | 0.000 | 64 | 187,397 | 卖盘 |
| 13:57:25 | 29.29 | -0.010 | 581 | 1,702,174 | 卖盘 |
| 13:57:19 | 29.30 | -0.010 | 6 | 17,582 | 卖盘 |
| 13:57:15 | 29.31 | 0.010 | 13 | 38,101 | 买盘 |
| 13:57:09 | 29.32 | 0.010 | 11 | 32,246 | 买盘 |
| 13:57:03 | 29.31 | -0.010 | 45 | 131,901 | 卖盘 |
| 13:57:01 | 29.32 | 0.010 | 39 | 114,332 | 买盘 |
| 13:56:54 | 29.32 | 0.000 | 5 | 14,660 | 买盘 |
| 13:56:49 | 29.32 | -0.010 | 567 | 1,662,487 | 卖盘 |
| 13:56:45 | 29.33 | 0.010 | 60 | 175,970 | 买盘 |
| 13:56:39 | 29.33 | 0.000 | 59 | 173,029 | 买盘 |
| 13:56:33 | 29.33 | 0.010 | 50 | 146,606 | 买盘 |
| 13:56:31 | 29.32 | -0.030 | 110 | 322,627 | 卖盘 |
| 13:56:24 | 29.34 | -0.010 | 10 | 29,340 | 买盘 |
| 13:56:19 | 29.34 | 0.000 | 21 | 61,614 | 卖盘 |
| 13:56:15 | 29.34 | 0.010 | 14 | 41,089 | 中性盘 |
| 13:56:09 | 29.36 | 0.010 | 119 | 349,332 | 买盘 |
| 13:56:03 | 29.35 | 0.000 | 85 | 249,492 | 卖盘 |
| 13:56:01 | 29.35 | 0.000 | 21 | 61,635 | 卖盘 |
| 13:55:55 | 29.35 | 0.000 | 1 | 2,935 | 卖盘 |
| 13:55:49 | 29.36 | 0.010 | 233 | 683,939 | 买盘 |
| 13:55:45 | 29.35 | 0.000 | 177 | 519,559 | 卖盘 |
| 13:55:39 | 29.36 | 0.010 | 99 | 290,664 | 买盘 |
| 13:55:33 | 29.36 | 0.000 | 70 | 205,531 | 卖盘 |
| 13:55:31 | 29.36 | -0.020 | 66 | 193,841 | 卖盘 |
| 13:55:25 | 29.38 | 0.010 | 191 | 561,032 | 买盘 |
| 13:55:19 | 29.37 | -0.010 | 1 | 2,937 | 卖盘 |
| 13:55:15 | 29.38 | 0.000 | 17 | 49,945 | 买盘 |
| 13:55:09 | 29.39 | 0.000 | 37 | 108,764 | 卖盘 |
| 13:55:03 | 29.39 | 0.000 | 14 | 41,149 | 买盘 |
| 13:55:00 | 29.39 | 0.000 | 34 | 99,931 | 卖盘 |
| 13:54:55 | 29.40 | 0.000 | 12 | 35,280 | 买盘 |
| 13:54:49 | 29.39 | -0.010 | 24 | 70,553 | 卖盘 |
| 13:54:45 | 29.40 | 0.020 | 47 | 138,136 | 买盘 |
| 13:54:39 | 29.40 | 0.040 | 37 | 108,780 | 买盘 |
| 13:54:33 | 29.40 | 0.040 | 28 | 82,301 | 买盘 |
| 13:54:31 | 29.36 | -0.040 | 120 | 352,700 | 卖盘 |
| 13:54:25 | 29.40 | 0.000 | 105 | 308,690 | 买盘 |
| 13:54:19 | 29.36 | -0.040 | 61 | 179,101 | 卖盘 |
| 13:54:15 | 29.40 | 0.040 | 153 | 449,656 | 买盘 |
| 13:54:09 | 29.36 | 0.010 | 105 | 308,206 | 买盘 |
| 13:54:03 | 29.35 | 0.020 | 178 | 522,172 | 买盘 |
| 13:54:01 | 29.33 | -0.010 | 289 | 847,816 | 卖盘 |
| 13:53:55 | 29.34 | 0.010 | 201 | 589,407 | 买盘 |
| 13:53:49 | 29.33 | 0.000 | 81 | 237,518 | 买盘 |
| 13:53:45 | 29.33 | 0.010 | 80 | 234,597 | 买盘 |
| 13:53:39 | 29.32 | 0.000 | 407 | 1,193,253 | 买盘 |
| 13:53:33 | 29.30 | 0.000 | 108 | 316,467 | 卖盘 |
| 13:53:30 | 29.30 | 0.000 | 138 | 404,380 | 买盘 |
| 13:53:25 | 29.30 | 0.000 | 46 | 134,789 | 卖盘 |
| 13:53:19 | 29.30 | 0.010 | 74 | 216,917 | 中性盘 |
| 13:53:15 | 29.29 | -0.010 | 116 | 339,877 | 卖盘 |
| 13:53:09 | 29.32 | 0.010 | 59 | 172,941 | 买盘 |
| 13:53:03 | 29.32 | 0.000 | 176 | 516,079 | 买盘 |
| 13:53:01 | 29.32 | 0.000 | 219 | 641,992 | 卖盘 |
| 13:52:55 | 29.33 | 0.000 | 43 | 126,107 | 买盘 |
| 13:52:49 | 29.33 | -0.020 | 458 | 1,343,430 | 卖盘 |
| 13:52:45 | 29.35 | 0.020 | 73 | 214,175 | 买盘 |
| 13:52:39 | 29.33 | 0.000 | 35 | 102,672 | 卖盘 |
| 13:52:33 | 29.33 | 0.010 | 255 | 747,889 | 买盘 |
| 13:52:31 | 29.32 | 0.020 | 144 | 422,034 | 买盘 |
| 13:52:25 | 29.30 | 0.000 | 75 | 219,755 | 卖盘 |
| 13:52:18 | 29.30 | 0.000 | 352 | 1,031,405 | 卖盘 |
| 13:52:15 | 29.30 | 0.000 | 123 | 360,449 | 卖盘 |
| 13:52:09 | 29.33 | 0.020 | 19 | 55,712 | 买盘 |
| 13:52:03 | 29.33 | -0.010 | 16 | 46,933 | 卖盘 |
| 13:52:00 | 29.34 | 0.000 | 36 | 105,623 | 买盘 |
| 13:51:55 | 29.39 | 0.040 | 57 | 167,465 | 买盘 |
| 13:51:51 | 29.35 | -0.060 | 2,048 | 6,021,678 | 卖盘 |
| 13:51:45 | 29.41 | 0.010 | 153 | 449,972 | 买盘 |
| 13:51:39 | 29.41 | 0.000 | 124 | 364,712 | 卖盘 |
| 13:51:33 | 29.42 | 0.000 | 50 | 147,101 | 卖盘 |
| 13:51:31 | 29.42 | 0.000 | 200 | 588,425 | 卖盘 |
| 13:51:25 | 29.43 | -0.010 | 267 | 785,836 | 卖盘 |
| 13:51:19 | 29.43 | 0.000 | 89 | 261,975 | 卖盘 |
| 13:51:15 | 29.43 | -0.020 | 35 | 103,013 | 卖盘 |
| 13:51:09 | 29.44 | 0.000 | 29 | 85,361 | 买盘 |
| 13:51:03 | 29.44 | -0.020 | 387 | 1,139,331 | 卖盘 |
| 13:51:00 | 29.46 | 0.000 | 85 | 250,353 | 买盘 |
| 13:50:55 | 29.46 | -0.010 | 50 | 147,292 | 卖盘 |
| 13:50:49 | 29.47 | 0.000 | 95 | 279,941 | 买盘 |
| 13:50:45 | 29.47 | 0.010 | 12 | 35,358 | 买盘 |
| 13:50:39 | 29.47 | 0.000 | 67 | 197,453 | 卖盘 |
| 13:50:37 | 29.47 | 0.000 | 151 | 445,005 | 卖盘 |
| 13:50:31 | 29.47 | 0.000 | 143 | 421,421 | 卖盘 |
| 13:50:25 | 29.45 | 0.010 | 30 | 88,339 | 买盘 |
| 13:50:19 | 29.45 | 0.000 | 32 | 94,240 | 卖盘 |
| 13:50:15 | 29.45 | -0.010 | 72 | 212,045 | 中性盘 |
| 13:50:09 | 29.44 | 0.000 | 38 | 111,897 | 卖盘 |
| 13:50:07 | 29.44 | 0.000 | 159 | 468,196 | 卖盘 |
| 13:50:01 | 29.44 | 0.000 | 38 | 111,850 | 买盘 |
| 13:49:55 | 29.44 | 0.000 | 36 | 106,007 | 买盘 |
| 13:49:49 | 29.45 | -0.010 | 108 | 318,068 | 卖盘 |
| 13:49:45 | 29.46 | 0.010 | 151 | 444,819 | 买盘 |
| 13:49:39 | 29.45 | 0.000 | 33 | 97,185 | 卖盘 |
| 13:49:33 | 29.44 | 0.000 | 26 | 76,529 | 买盘 |
| 13:49:31 | 29.44 | 0.010 | 39 | 114,796 | 中性盘 |
| 13:49:25 | 29.45 | 0.020 | 10 | 29,449 | 买盘 |
| 13:49:19 | 29.46 | 0.020 | 30 | 88,376 | 买盘 |
| 13:49:15 | 29.44 | -0.040 | 257 | 757,197 | 卖盘 |
| 13:49:09 | 29.48 | -0.070 | 427 | 1,259,729 | 卖盘 |
| 13:49:03 | 29.51 | 0.010 | 192 | 566,504 | 中性盘 |
| 13:49:01 | 29.50 | 0.000 | 69 | 203,618 | 卖盘 |
| 13:48:55 | 29.55 | 0.050 | 195 | 575,418 | 买盘 |
| 13:48:48 | 29.56 | 0.010 | 59 | 173,240 | 买盘 |
| 13:48:45 | 29.55 | 0.030 | 40 | 118,140 | 买盘 |
| 13:48:39 | 29.55 | 0.000 | 45 | 132,978 | 卖盘 |
| 13:48:33 | 29.50 | -0.050 | 138 | 407,205 | 卖盘 |
| 13:48:31 | 29.55 | -0.030 | 17 | 50,280 | 卖盘 |
| 13:48:25 | 29.54 | -0.060 | 554 | 1,638,640 | 卖盘 |
| 13:48:19 | 29.58 | 0.000 | 73 | 215,962 | 卖盘 |
| 13:48:15 | 29.58 | 0.000 | 124 | 366,798 | 卖盘 |
| 13:48:09 | 29.58 | 0.000 | 86 | 254,492 | 卖盘 |
| 13:48:03 | 29.60 | -0.040 | 416 | 1,230,942 | 卖盘 |
| 13:48:01 | 29.64 | 0.040 | 58 | 171,763 | 买盘 |
| 13:47:55 | 29.65 | -0.010 | 235 | 697,247 | 买盘 |
| 13:47:49 | 29.67 | -0.010 | 308 | 912,091 | 中性盘 |
| 13:47:44 | 29.68 | 0.030 | 54 | 160,189 | 买盘 |
| 13:47:39 | 29.68 | 0.030 | 96 | 284,671 | 买盘 |
| 13:47:33 | 29.68 | -0.010 | 88 | 261,204 | 卖盘 |
| 13:47:31 | 29.69 | 0.000 | 5 | 14,843 | 中性盘 |
| 13:47:25 | 29.69 | -0.010 | 139 | 412,964 | 卖盘 |
| 13:47:19 | 29.70 | 0.000 | 326 | 968,381 | 卖盘 |
| 13:47:15 | 29.70 | 0.000 | 348 | 1,033,630 | 卖盘 |
| 13:47:09 | 29.70 | 0.000 | 73 | 216,828 | 卖盘 |
| 13:47:03 | 29.70 | 0.000 | 72 | 213,867 | 卖盘 |
| 13:47:01 | 29.70 | 0.000 | 82 | 243,586 | 卖盘 |
| 13:46:55 | 29.70 | 0.000 | 174 | 516,782 | 买盘 |
| 13:46:49 | 29.69 | -0.010 | 468 | 1,389,834 | 卖盘 |
| 13:46:45 | 29.70 | 0.010 | 206 | 611,782 | 买盘 |
| 13:46:39 | 29.69 | 0.000 | 41 | 121,727 | 买盘 |
| 13:46:33 | 29.68 | 0.010 | 196 | 581,685 | 买盘 |
| 13:46:31 | 29.67 | -0.010 | 94 | 278,931 | 卖盘 |
| 13:46:25 | 29.67 | 0.010 | 254 | 753,300 | 买盘 |
| 13:46:19 | 29.66 | 0.040 | 954 | 2,830,049 | 买盘 |
| 13:46:15 | 29.62 | -0.020 | 137 | 406,158 | 卖盘 |
| 13:46:09 | 29.64 | -0.010 | 18 | 53,345 | 买盘 |
| 13:46:03 | 29.62 | 0.020 | 38 | 112,512 | 中性盘 |
| 13:46:01 | 29.60 | -0.010 | 1,006 | 2,980,868 | 卖盘 |
| 13:45:55 | 29.60 | -0.010 | 82 | 242,762 | 卖盘 |
| 13:45:49 | 29.60 | -0.010 | 27 | 79,920 | 卖盘 |
| 13:45:45 | 29.61 | 0.010 | 121 | 358,209 | 买盘 |
| 13:45:39 | 29.59 | 0.000 | 87 | 257,514 | 卖盘 |
| 13:45:33 | 29.59 | 0.000 | 54 | 159,819 | 卖盘 |
| 13:45:31 | 29.59 | -0.010 | 29 | 85,839 | 卖盘 |
| 13:45:25 | 29.59 | -0.010 | 114 | 337,371 | 卖盘 |
| 13:45:19 | 29.59 | 0.000 | 46 | 136,149 | 卖盘 |
| 13:45:15 | 29.59 | 0.000 | 92 | 272,230 | 卖盘 |
| 13:45:09 | 29.59 | 0.000 | 64 | 189,369 | 买盘 |
| 13:45:03 | 29.58 | 0.000 | 83 | 245,567 | 卖盘 |
| 13:45:01 | 29.58 | 0.000 | 87 | 257,347 | 卖盘 |
| 13:44:55 | 29.59 | 0.000 | 85 | 251,438 | 买盘 |
| 13:44:49 | 29.58 | -0.010 | 96 | 283,973 | 卖盘 |
| 13:44:43 | 29.59 | 0.000 | 177 | 523,610 | 买盘 |
| 13:44:39 | 29.59 | 0.000 | 54 | 159,764 | 卖盘 |
| 13:44:33 | 29.59 | 0.000 | 58 | 171,622 | 卖盘 |
| 13:44:31 | 29.59 | 0.000 | 103 | 304,968 | 卖盘 |
| 13:44:25 | 29.59 | -0.010 | 114 | 337,395 | 卖盘 |
| 13:44:19 | 29.60 | 0.000 | 38 | 112,487 | 卖盘 |
| 13:44:15 | 29.60 | 0.000 | 74 | 219,040 | 买盘 |
| 13:44:09 | 29.60 | -0.010 | 93 | 275,392 | 卖盘 |
| 13:44:03 | 29.61 | 0.000 | 98 | 290,117 | 买盘 |
| 13:44:01 | 29.61 | 0.010 | 79 | 233,921 | 买盘 |
| 13:43:55 | 29.60 | -0.010 | 20 | 59,222 | 卖盘 |
| 13:43:49 | 29.62 | 0.010 | 54 | 159,927 | 买盘 |
| 13:43:45 | 29.61 | -0.010 | 112 | 331,718 | 卖盘 |
| 13:43:39 | 29.62 | 0.000 | 78 | 231,054 | 卖盘 |
| 13:43:33 | 29.62 | 0.000 | 57 | 168,839 | 卖盘 |
| 13:43:31 | 29.62 | 0.000 | 70 | 207,350 | 卖盘 |
| 13:43:25 | 29.62 | -0.010 | 63 | 186,621 | 卖盘 |
| 13:43:19 | 29.63 | 0.000 | 26 | 77,038 | 卖盘 |
| 13:43:15 | 29.63 | 0.000 | 66 | 195,558 | 卖盘 |
| 13:43:09 | 29.62 | 0.000 | 20 | 59,234 | 买盘 |
| 13:43:06 | 29.62 | -0.010 | 47 | 139,219 | 卖盘 |
| 13:43:00 | 29.63 | 0.000 | 26 | 77,060 | 买盘 |
| 13:42:55 | 29.63 | -0.010 | 7 | 20,745 | 卖盘 |
| 13:42:49 | 29.64 | 0.000 | 268 | 795,722 | 买盘 |
| 13:42:45 | 29.64 | -0.010 | 53 | 155,725 | 卖盘 |
| 13:42:39 | 29.65 | 0.010 | 120 | 355,770 | 买盘 |
| 13:42:33 | 29.64 | 0.000 | 152 | 450,612 | 卖盘 |
| 13:42:31 | 29.64 | -0.010 | 45 | 133,409 | 卖盘 |
| 13:42:25 | 29.65 | 0.000 | 159 | 471,517 | 卖盘 |
| 13:42:19 | 29.65 | 0.000 | 116 | 343,944 | 卖盘 |
| 13:42:15 | 29.65 | 0.000 | 114 | 337,988 | 卖盘 |
| 13:42:09 | 29.65 | 0.010 | 178 | 527,698 | 买盘 |
| 13:42:03 | 29.65 | 0.000 | 52 | 154,112 | 买盘 |
| 13:42:00 | 29.65 | 0.020 | 436 | 1,292,614 | 买盘 |
| 13:41:55 | 29.64 | 0.030 | 47 | 139,224 | 买盘 |
| 13:41:49 | 29.64 | 0.000 | 135 | 399,911 | 买盘 |
| 13:41:45 | 29.64 | -0.010 | 244 | 723,431 | 中性盘 |
| 13:41:39 | 29.64 | -0.010 | 83 | 245,898 | 中性盘 |
| 13:41:33 | 29.62 | -0.030 | 25 | 74,108 | 中性盘 |
| 13:41:31 | 29.65 | 0.000 | 52 | 154,035 | 买盘 |
| 13:41:25 | 29.61 | 0.010 | 64 | 189,502 | 买盘 |
| 13:41:19 | 29.67 | 0.000 | 92 | 272,958 | 买盘 |
| 13:41:14 | 29.67 | 0.060 | 51 | 151,330 | 中性盘 |
| 13:41:09 | 29.68 | -0.010 | 96 | 284,985 | 中性盘 |
| 13:41:03 | 29.68 | 0.100 | 311 | 923,320 | 中性盘 |
| 13:41:00 | 29.58 | -0.110 | 475 | 1,407,837 | 卖盘 |
| 13:40:55 | 29.70 | 0.010 | 364 | 1,081,078 | 买盘 |
| 13:40:49 | 29.69 | 0.020 | 132 | 392,000 | 卖盘 |
| 13:40:45 | 29.67 | -0.020 | 429 | 1,273,719 | 卖盘 |
| 13:40:39 | 29.70 | 0.000 | 79 | 234,590 | 买盘 |
| 13:40:33 | 29.68 | 0.010 | 219 | 650,064 | 买盘 |
| 13:40:31 | 29.67 | -0.010 | 106 | 314,460 | 中性盘 |
| 13:40:24 | 29.66 | 0.000 | 348 | 1,031,771 | 买盘 |
| 13:40:19 | 29.66 | 0.030 | 885 | 2,624,297 | 买盘 |
| 13:40:15 | 29.63 | 0.020 | 188 | 556,932 | 买盘 |
| 13:40:09 | 29.60 | 0.020 | 660 | 1,953,538 | 买盘 |
| 13:40:03 | 29.58 | 0.040 | 1,562 | 4,619,301 | 买盘 |
| 13:40:00 | 29.54 | 0.040 | 349 | 1,029,813 | 买盘 |
| 13:39:55 | 29.55 | 0.000 | 21 | 62,054 | 买盘 |
| 13:39:49 | 29.55 | -0.010 | 109 | 322,116 | 卖盘 |
| 13:39:45 | 29.56 | 0.010 | 105 | 310,259 | 买盘 |
| 13:39:39 | 29.55 | 0.000 | 53 | 156,624 | 买盘 |
| 13:39:33 | 29.52 | -0.030 | 170 | 502,095 | 卖盘 |
| 13:39:30 | 29.55 | 0.040 | 102 | 301,210 | 买盘 |
| 13:39:24 | 29.49 | -0.010 | 992 | 2,926,463 | 卖盘 |
| 13:39:19 | 29.48 | 0.000 | 22 | 64,873 | 卖盘 |
| 13:39:15 | 29.48 | 0.010 | 11 | 32,428 | 卖盘 |
| 13:39:09 | 29.47 | 0.010 | 1,340 | 3,951,968 | 买盘 |
| 13:39:07 | 29.46 | -0.010 | 6 | 17,679 | 卖盘 |
| 13:39:01 | 29.45 | 0.000 | 380 | 1,119,160 | 买盘 |
| 13:38:54 | 29.44 | 0.010 | 138 | 406,270 | 买盘 |
| 13:38:49 | 29.43 | 0.000 | 7 | 20,602 | 卖盘 |
| 13:38:45 | 29.43 | -0.010 | 43 | 126,566 | 卖盘 |
| 13:38:39 | 29.42 | 0.010 | 152 | 447,011 | 买盘 |
| 13:38:33 | 29.41 | -0.010 | 6 | 17,648 | 卖盘 |
| 13:38:30 | 29.42 | 0.010 | 30 | 88,257 | 买盘 |
| 13:38:24 | 29.41 | 0.000 | 84 | 247,064 | 买盘 |
| 13:38:18 | 29.40 | -0.010 | 8 | 23,517 | 中性盘 |
| 13:38:15 | 29.41 | 0.020 | 63 | 185,210 | 买盘 |
| 13:38:09 | 29.39 | -0.010 | 153 | 449,796 | 卖盘 |
| 13:38:06 | 29.40 | 0.010 | 24 | 70,537 | 买盘 |
| 13:38:00 | 29.39 | -0.010 | 8 | 23,512 | 卖盘 |
| 13:37:54 | 29.39 | 0.010 | 134 | 393,752 | 买盘 |
| 13:37:49 | 29.38 | -0.010 | 21 | 61,708 | 卖盘 |
| 13:37:45 | 29.39 | -0.010 | 50 | 146,978 | 中性盘 |
| 13:37:39 | 29.39 | 0.000 | 25 | 73,475 | 卖盘 |
| 13:37:33 | 29.39 | 0.010 | 36 | 105,818 | 中性盘 |
| 13:37:31 | 29.38 | -0.020 | 3 | 8,817 | 卖盘 |
| 13:37:25 | 29.40 | 0.000 | 87 | 255,780 | 买盘 |
| 13:37:19 | 29.42 | 0.000 | 65 | 191,124 | 买盘 |
| 13:37:15 | 29.42 | 0.000 | 37 | 108,847 | 买盘 |
| 13:37:09 | 29.40 | -0.020 | 20 | 58,804 | 卖盘 |
| 13:37:03 | 29.42 | 0.010 | 22 | 64,700 | 买盘 |
| 13:37:01 | 29.41 | -0.010 | 16 | 47,052 | 买盘 |
| 13:36:54 | 29.42 | 0.020 | 11 | 32,360 | 买盘 |
| 13:36:49 | 29.42 | 0.010 | 201 | 591,308 | 买盘 |
| 13:36:45 | 29.41 | 0.010 | 104 | 305,876 | 买盘 |
| 13:36:39 | 29.40 | -0.010 | 53 | 155,825 | 卖盘 |
| 13:36:36 | 29.41 | 0.000 | 72 | 211,691 | 买盘 |
| 13:36:30 | 29.41 | 0.000 | 45 | 132,316 | 买盘 |
| 13:36:24 | 29.42 | 0.010 | 51 | 150,025 | 买盘 |
| 13:36:19 | 29.42 | 0.000 | 43 | 126,475 | 中性盘 |
| 13:36:15 | 29.42 | 0.010 | 73 | 214,764 | 买盘 |
| 13:36:09 | 29.42 | 0.020 | 83 | 244,208 | 买盘 |
| 13:36:06 | 29.40 | -0.010 | 283 | 832,214 | 卖盘 |
| 13:36:01 | 29.43 | -0.010 | 16 | 47,078 | 中性盘 |
| 13:35:54 | 29.42 | -0.010 | 11 | 32,362 | 中性盘 |
| 13:35:49 | 29.44 | 0.030 | 175 | 514,877 | 买盘 |
| 13:35:45 | 29.41 | 0.000 | 216 | 635,457 | 卖盘 |
| 13:35:39 | 29.42 | 0.010 | 11 | 32,362 | 买盘 |
| 13:35:36 | 29.41 | 0.000 | 69 | 202,963 | 卖盘 |
| 13:35:31 | 29.41 | -0.010 | 34 | 100,010 | 中性盘 |
| 13:35:24 | 29.40 | 0.000 | 25 | 73,495 | 卖盘 |
| 13:35:19 | 29.40 | 0.000 | 57 | 167,588 | 买盘 |
| 13:35:15 | 29.40 | -0.010 | 38 | 111,753 | 卖盘 |
| 13:35:08 | 29.41 | 0.010 | 202 | 594,082 | 买盘 |
| 13:35:06 | 29.40 | 0.000 | 96 | 282,250 | 卖盘 |
| 13:35:00 | 29.40 | 0.050 | 399 | 1,172,914 | 买盘 |
| 13:34:55 | 29.36 | 0.010 | 20 | 58,703 | 中性盘 |
| 13:34:49 | 29.35 | 0.010 | 16 | 46,973 | 中性盘 |
| 13:34:45 | 29.34 | -0.020 | 86 | 252,378 | 卖盘 |
| 13:34:39 | 29.35 | 0.020 | 56 | 164,274 | 买盘 |
| 13:34:36 | 29.33 | -0.010 | 116 | 340,378 | 卖盘 |
| 13:34:30 | 29.34 | 0.010 | 21 | 61,609 | 买盘 |
| 13:34:24 | 29.33 | 0.020 | 63 | 184,779 | 买盘 |
| 13:34:19 | 29.30 | -0.010 | 123 | 360,599 | 卖盘 |
| 13:34:15 | 29.31 | 0.010 | 114 | 334,119 | 买盘 |
| 13:34:09 | 29.30 | 0.010 | 234 | 685,600 | 买盘 |
| 13:34:03 | 29.29 | 0.010 | 28 | 82,010 | 买盘 |
| 13:34:00 | 29.28 | -0.010 | 6 | 17,573 | 中性盘 |
| 13:33:54 | 29.33 | 0.040 | 80 | 234,444 | 买盘 |
| 13:33:49 | 29.29 | 0.010 | 1 | 2,929 | 中性盘 |
| 13:33:45 | 29.28 | 0.000 | 77 | 225,550 | 买盘 |
| 13:33:39 | 29.28 | 0.040 | 16 | 46,848 | 中性盘 |
| 13:33:36 | 29.24 | -0.070 | 43 | 125,918 | 卖盘 |
| 13:33:30 | 29.28 | -0.020 | 71 | 207,877 | 卖盘 |
| 13:33:24 | 29.29 | 0.000 | 60 | 175,757 | 卖盘 |
| 13:33:19 | 29.29 | 0.000 | 33 | 96,657 | 卖盘 |
| 13:33:15 | 29.29 | 0.060 | 243 | 711,680 | 买盘 |
| 13:33:09 | 29.24 | 0.000 | 102 | 298,173 | 卖盘 |
| 13:33:06 | 29.24 | 0.000 | 67 | 195,867 | 买盘 |
| 13:33:00 | 29.23 | -0.020 | 48 | 140,321 | 卖盘 |
| 13:32:54 | 29.23 | -0.010 | 205 | 599,967 | 卖盘 |
| 13:32:48 | 29.22 | -0.010 | 88 | 257,193 | 卖盘 |
| 13:32:45 | 29.23 | 0.010 | 109 | 318,707 | 买盘 |
| 13:32:39 | 29.22 | 0.010 | 66 | 192,794 | 买盘 |
| 13:32:33 | 29.21 | 0.000 | 124 | 362,235 | 卖盘 |
| 13:32:30 | 29.21 | 0.000 | 148 | 432,258 | 卖盘 |
| 13:32:24 | 29.21 | -0.010 | 102 | 298,063 | 卖盘 |
| 13:32:18 | 29.22 | 0.000 | 50 | 146,103 | 卖盘 |
| 13:32:15 | 29.22 | -0.010 | 111 | 324,458 | 卖盘 |
