日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 46.96 | 0.010 | 39 | 183,024 | 买盘 |
| 14:56:55 | 46.90 | 0.010 | 249 | 1,169,321 | 卖盘 |
| 14:56:53 | 46.89 | -0.010 | 112 | 525,434 | 卖盘 |
| 14:56:47 | 46.88 | -0.020 | 112 | 525,638 | 卖盘 |
| 14:56:41 | 46.95 | -0.020 | 224 | 1,051,457 | 卖盘 |
| 14:56:35 | 46.98 | -0.010 | 127 | 596,535 | 中性盘 |
| 14:56:31 | 46.99 | -0.010 | 509 | 2,392,142 | 卖盘 |
| 14:56:25 | 47.01 | 0.010 | 454 | 2,133,865 | 买盘 |
| 14:56:23 | 47.00 | -0.010 | 256 | 1,203,698 | 卖盘 |
| 14:56:17 | 47.00 | 0.000 | 336 | 1,580,504 | 卖盘 |
| 14:56:11 | 47.00 | -0.010 | 122 | 573,504 | 卖盘 |
| 14:56:05 | 47.00 | 0.000 | 99 | 465,267 | 买盘 |
| 14:56:01 | 47.00 | -0.100 | 441 | 2,074,233 | 卖盘 |
| 14:55:55 | 47.14 | 0.140 | 199 | 937,706 | 买盘 |
| 14:55:53 | 47.00 | -0.140 | 681 | 3,206,009 | 卖盘 |
| 14:55:47 | 47.18 | 0.000 | 311 | 1,467,014 | 买盘 |
| 14:55:41 | 47.15 | -0.020 | 294 | 1,386,252 | 卖盘 |
| 14:55:35 | 47.16 | 0.020 | 1,208 | 5,690,096 | 买盘 |
| 14:55:31 | 47.14 | 0.000 | 110 | 518,513 | 买盘 |
| 14:55:25 | 47.19 | -0.010 | 758 | 3,574,777 | 中性盘 |
| 14:55:23 | 47.20 | -0.010 | 295 | 1,392,555 | 卖盘 |
| 14:55:17 | 47.20 | -0.010 | 680 | 3,209,733 | 卖盘 |
| 14:55:11 | 47.20 | 0.030 | 1,157 | 5,459,640 | 买盘 |
| 14:55:05 | 47.14 | 0.040 | 350 | 1,649,679 | 买盘 |
| 14:55:01 | 47.10 | 0.010 | 186 | 875,837 | 中性盘 |
| 14:54:55 | 47.09 | 0.060 | 557 | 2,621,698 | 买盘 |
| 14:54:53 | 47.03 | 0.010 | 363 | 1,709,926 | 中性盘 |
| 14:54:47 | 47.03 | 0.010 | 374 | 1,758,659 | 买盘 |
| 14:54:41 | 46.99 | -0.010 | 249 | 1,170,226 | 卖盘 |
| 14:54:35 | 47.00 | 0.000 | 251 | 1,179,788 | 卖盘 |
| 14:54:31 | 47.00 | 0.000 | 56 | 263,210 | 卖盘 |
| 14:54:25 | 47.00 | 0.010 | 875 | 4,112,406 | 买盘 |
| 14:54:23 | 46.99 | 0.000 | 364 | 1,710,620 | 买盘 |
| 14:54:17 | 47.00 | 0.000 | 336 | 1,579,046 | 买盘 |
| 14:54:11 | 46.99 | 0.000 | 91 | 427,655 | 卖盘 |
| 14:54:05 | 46.99 | 0.010 | 190 | 892,752 | 买盘 |
| 14:54:01 | 46.98 | 0.000 | 289 | 1,357,759 | 卖盘 |
| 14:53:55 | 46.96 | 0.010 | 185 | 868,884 | 卖盘 |
| 14:53:53 | 46.95 | 0.000 | 62 | 291,129 | 卖盘 |
| 14:53:47 | 46.96 | 0.000 | 46 | 215,970 | 买盘 |
| 14:53:41 | 46.95 | 0.010 | 50 | 234,723 | 买盘 |
| 14:53:35 | 46.92 | 0.020 | 79 | 370,574 | 买盘 |
| 14:53:31 | 46.90 | 0.000 | 111 | 520,764 | 卖盘 |
| 14:53:25 | 46.89 | -0.010 | 21 | 98,469 | 卖盘 |
| 14:53:23 | 46.90 | 0.040 | 137 | 642,385 | 买盘 |
| 14:53:17 | 46.85 | 0.000 | 133 | 623,082 | 买盘 |
| 14:53:11 | 46.85 | -0.010 | 63 | 295,205 | 卖盘 |
| 14:53:05 | 46.85 | 0.010 | 64 | 299,859 | 卖盘 |
| 14:53:01 | 46.84 | -0.010 | 803 | 3,765,252 | 卖盘 |
| 14:52:55 | 46.82 | 0.000 | 949 | 4,442,363 | 买盘 |
| 14:52:53 | 46.82 | 0.000 | 143 | 669,411 | 买盘 |
| 14:52:47 | 46.81 | 0.000 | 718 | 3,362,135 | 买盘 |
| 14:52:41 | 46.83 | 0.000 | 285 | 1,335,144 | 卖盘 |
| 14:52:35 | 46.83 | 0.010 | 240 | 1,123,706 | 买盘 |
| 14:52:31 | 46.82 | -0.060 | 33 | 154,495 | 买盘 |
| 14:52:25 | 46.79 | -0.010 | 153 | 716,013 | 卖盘 |
| 14:52:23 | 46.80 | 0.010 | 177 | 827,795 | 买盘 |
| 14:52:17 | 46.80 | 0.000 | 42 | 196,456 | 买盘 |
| 14:52:11 | 46.76 | -0.210 | 132 | 617,283 | 中性盘 |
| 14:52:05 | 46.74 | -0.010 | 172 | 804,033 | 卖盘 |
| 14:52:01 | 46.75 | 0.010 | 52 | 243,060 | 买盘 |
| 14:51:55 | 46.72 | 0.010 | 73 | 340,973 | 买盘 |
| 14:51:53 | 46.71 | 0.010 | 121 | 565,082 | 买盘 |
| 14:51:47 | 46.70 | 0.010 | 87 | 406,266 | 买盘 |
| 14:51:41 | 46.69 | 0.000 | 77 | 359,473 | 买盘 |
| 14:51:35 | 46.68 | 0.000 | 111 | 518,144 | 买盘 |
| 14:51:31 | 46.68 | 0.000 | 77 | 359,426 | 买盘 |
| 14:51:25 | 46.68 | 0.000 | 72 | 336,089 | 买盘 |
| 14:51:23 | 46.68 | 0.000 | 284 | 1,325,886 | 卖盘 |
| 14:51:17 | 46.68 | 0.000 | 97 | 452,789 | 买盘 |
| 14:51:11 | 46.68 | 0.000 | 144 | 670,332 | 卖盘 |
| 14:51:05 | 46.68 | 0.000 | 121 | 564,961 | 卖盘 |
| 14:51:01 | 46.68 | 0.000 | 9 | 42,012 | 卖盘 |
| 14:50:55 | 46.65 | -0.010 | 64 | 298,602 | 卖盘 |
| 14:50:53 | 46.66 | 0.000 | 37 | 172,602 | 买盘 |
| 14:50:47 | 46.65 | 0.010 | 51 | 237,865 | 中性盘 |
| 14:50:41 | 46.63 | 0.000 | 175 | 816,269 | 卖盘 |
| 14:50:35 | 46.61 | -0.020 | 115 | 536,263 | 卖盘 |
| 14:50:31 | 46.63 | 0.000 | 97 | 452,278 | 买盘 |
| 14:50:25 | 46.62 | -0.030 | 130 | 606,354 | 卖盘 |
| 14:50:23 | 46.65 | 0.020 | 235 | 1,095,827 | 买盘 |
| 14:50:17 | 46.65 | 0.040 | 22 | 102,584 | 买盘 |
| 14:50:11 | 46.61 | 0.010 | 135 | 629,471 | 卖盘 |
| 14:50:05 | 46.60 | 0.000 | 299 | 1,395,214 | 买盘 |
| 14:50:01 | 46.60 | 0.010 | 45 | 209,687 | 买盘 |
| 14:49:55 | 46.58 | -0.010 | 60 | 279,521 | 卖盘 |
| 14:49:53 | 46.59 | 0.010 | 203 | 945,758 | 买盘 |
| 14:49:47 | 46.59 | 0.020 | 132 | 614,935 | 买盘 |
| 14:49:41 | 46.57 | 0.000 | 63 | 293,463 | 卖盘 |
| 14:49:35 | 46.56 | -0.020 | 635 | 2,957,775 | 卖盘 |
| 14:49:31 | 46.58 | 0.010 | 29 | 135,032 | 买盘 |
| 14:49:25 | 46.56 | -0.020 | 67 | 311,977 | 卖盘 |
| 14:49:23 | 46.58 | 0.000 | 119 | 554,134 | 买盘 |
| 14:49:17 | 46.56 | 0.010 | 28 | 130,403 | 中性盘 |
| 14:49:11 | 46.57 | 0.010 | 229 | 1,066,338 | 买盘 |
| 14:49:05 | 46.57 | 0.010 | 169 | 786,804 | 买盘 |
| 14:49:01 | 46.56 | 0.010 | 103 | 479,493 | 买盘 |
| 14:48:55 | 46.55 | 0.000 | 46 | 214,119 | 买盘 |
| 14:48:53 | 46.55 | 0.010 | 26 | 121,018 | 买盘 |
| 14:48:47 | 46.54 | 0.000 | 29 | 134,962 | 卖盘 |
| 14:48:41 | 46.54 | 0.030 | 244 | 1,134,751 | 买盘 |
| 14:48:35 | 46.51 | 0.010 | 67 | 311,588 | 买盘 |
| 14:48:31 | 46.50 | 0.000 | 306 | 1,423,157 | 卖盘 |
| 14:48:25 | 46.51 | 0.000 | 68 | 316,260 | 买盘 |
| 14:48:23 | 46.51 | 0.010 | 45 | 209,252 | 买盘 |
| 14:48:17 | 46.48 | 0.000 | 25 | 116,200 | 买盘 |
| 14:48:11 | 46.47 | 0.000 | 26 | 120,819 | 卖盘 |
| 14:48:05 | 46.47 | 0.010 | 50 | 232,307 | 买盘 |
| 14:48:01 | 46.46 | 0.000 | 41 | 190,499 | 买盘 |
| 14:47:55 | 46.46 | -0.010 | 11 | 51,106 | 卖盘 |
| 14:47:53 | 46.47 | 0.000 | 44 | 204,421 | 买盘 |
| 14:47:47 | 46.45 | -0.010 | 117 | 543,520 | 卖盘 |
| 14:47:41 | 46.46 | 0.010 | 276 | 1,282,562 | 中性盘 |
| 14:47:35 | 46.46 | 0.030 | 83 | 385,614 | 买盘 |
| 14:47:31 | 46.43 | -0.010 | 306 | 1,421,062 | 卖盘 |
| 14:47:25 | 46.41 | -0.020 | 143 | 663,782 | 卖盘 |
| 14:47:23 | 46.43 | 0.010 | 407 | 1,889,190 | 买盘 |
| 14:47:17 | 46.43 | 0.020 | 77 | 357,476 | 买盘 |
| 14:47:11 | 46.43 | -0.010 | 263 | 1,221,728 | 卖盘 |
| 14:47:05 | 46.45 | 0.000 | 74 | 343,737 | 卖盘 |
| 14:47:01 | 46.45 | -0.010 | 70 | 325,150 | 卖盘 |
| 14:46:55 | 46.47 | -0.020 | 58 | 269,578 | 卖盘 |
| 14:46:53 | 46.49 | -0.010 | 412 | 1,915,402 | 卖盘 |
| 14:46:47 | 46.50 | -0.010 | 222 | 1,032,408 | 卖盘 |
| 14:46:41 | 46.53 | 0.000 | 395 | 1,837,211 | 买盘 |
| 14:46:35 | 46.52 | 0.000 | 152 | 707,109 | 卖盘 |
| 14:46:31 | 46.52 | 0.000 | 57 | 265,171 | 卖盘 |
| 14:46:25 | 46.54 | 0.030 | 79 | 367,619 | 买盘 |
| 14:46:23 | 46.51 | -0.010 | 44 | 204,654 | 卖盘 |
| 14:46:17 | 46.52 | -0.010 | 61 | 283,789 | 卖盘 |
| 14:46:11 | 46.54 | 0.000 | 80 | 372,289 | 买盘 |
| 14:46:05 | 46.55 | -0.010 | 73 | 339,769 | 中性盘 |
| 14:46:01 | 46.56 | 0.000 | 160 | 744,922 | 卖盘 |
| 14:45:55 | 46.56 | 0.000 | 61 | 284,016 | 买盘 |
| 14:45:53 | 46.56 | 0.000 | 45 | 209,486 | 买盘 |
| 14:45:47 | 46.56 | 0.000 | 23 | 107,082 | 卖盘 |
| 14:45:41 | 46.56 | 0.010 | 73 | 339,857 | 买盘 |
| 14:45:35 | 46.56 | 0.000 | 10 | 46,559 | 买盘 |
| 14:45:31 | 46.56 | 0.000 | 8 | 37,247 | 买盘 |
| 14:45:25 | 46.56 | 0.000 | 22 | 102,432 | 买盘 |
| 14:45:23 | 46.56 | 0.000 | 57 | 265,395 | 卖盘 |
| 14:45:17 | 46.56 | -0.010 | 37 | 172,302 | 卖盘 |
| 14:45:11 | 46.57 | 0.000 | 27 | 125,737 | 买盘 |
| 14:45:05 | 46.57 | 0.010 | 34 | 158,318 | 买盘 |
| 14:45:01 | 46.56 | -0.010 | 44 | 204,892 | 卖盘 |
| 14:44:55 | 46.56 | -0.010 | 135 | 628,441 | 卖盘 |
| 14:44:53 | 46.57 | 0.010 | 341 | 1,588,346 | 买盘 |
| 14:44:47 | 46.57 | 0.010 | 18 | 83,824 | 买盘 |
| 14:44:41 | 46.57 | 0.000 | 59 | 274,738 | 买盘 |
| 14:44:35 | 46.55 | -0.030 | 59 | 274,798 | 卖盘 |
| 14:44:31 | 46.58 | 0.030 | 11 | 51,220 | 买盘 |
| 14:44:25 | 46.58 | 0.000 | 13 | 60,544 | 买盘 |
| 14:44:23 | 46.58 | 0.000 | 84 | 391,121 | 卖盘 |
| 14:44:17 | 46.55 | 0.030 | 96 | 446,745 | 买盘 |
| 14:44:11 | 46.51 | -0.010 | 206 | 958,218 | 卖盘 |
| 14:44:05 | 46.52 | 0.010 | 132 | 614,018 | 买盘 |
| 14:44:01 | 46.51 | -0.010 | 218 | 1,014,087 | 卖盘 |
| 14:43:55 | 46.52 | 0.000 | 19 | 88,387 | 买盘 |
| 14:43:53 | 46.52 | -0.010 | 154 | 716,411 | 卖盘 |
| 14:43:47 | 46.55 | 0.000 | 42 | 195,462 | 买盘 |
| 14:43:41 | 46.52 | -0.030 | 184 | 856,300 | 卖盘 |
| 14:43:35 | 46.53 | -0.070 | 33 | 153,590 | 卖盘 |
| 14:43:31 | 46.60 | 0.080 | 78 | 363,412 | 买盘 |
| 14:43:25 | 46.55 | 0.030 | 41 | 190,793 | 买盘 |
| 14:43:23 | 46.52 | 0.010 | 112 | 520,870 | 卖盘 |
| 14:43:17 | 46.60 | 0.100 | 138 | 642,345 | 买盘 |
| 14:43:11 | 46.51 | -0.010 | 63 | 293,065 | 卖盘 |
| 14:43:05 | 46.52 | -0.010 | 138 | 642,615 | 卖盘 |
| 14:43:01 | 46.53 | -0.070 | 56 | 260,618 | 中性盘 |
| 14:42:55 | 46.50 | -0.020 | 166 | 772,205 | 卖盘 |
| 14:42:53 | 46.52 | -0.030 | 45 | 209,390 | 卖盘 |
| 14:42:47 | 46.52 | -0.040 | 198 | 921,719 | 卖盘 |
| 14:42:41 | 46.57 | -0.030 | 529 | 2,464,303 | 卖盘 |
| 14:42:35 | 46.60 | -0.020 | 28 | 130,528 | 中性盘 |
| 14:42:31 | 46.62 | 0.020 | 203 | 946,205 | 中性盘 |
| 14:42:25 | 46.62 | -0.010 | 38 | 177,185 | 中性盘 |
| 14:42:23 | 46.63 | 0.000 | 144 | 671,168 | 买盘 |
| 14:42:17 | 46.64 | 0.020 | 53 | 247,139 | 买盘 |
| 14:42:11 | 46.62 | -0.010 | 33 | 153,852 | 卖盘 |
| 14:42:05 | 46.65 | 0.030 | 98 | 457,012 | 买盘 |
| 14:42:01 | 46.62 | 0.000 | 43 | 200,449 | 买盘 |
| 14:41:55 | 46.61 | -0.010 | 68 | 316,895 | 中性盘 |
| 14:41:53 | 46.62 | 0.020 | 88 | 410,110 | 买盘 |
| 14:41:47 | 46.60 | 0.000 | 6 | 27,955 | 买盘 |
| 14:41:41 | 46.58 | -0.010 | 32 | 149,076 | 卖盘 |
| 14:41:35 | 46.58 | 0.000 | 62 | 288,799 | 卖盘 |
| 14:41:31 | 46.58 | -0.010 | 100 | 465,805 | 卖盘 |
| 14:41:25 | 46.58 | 0.010 | 131 | 610,193 | 买盘 |
| 14:41:23 | 46.57 | 0.010 | 174 | 810,089 | 中性盘 |
| 14:41:17 | 46.56 | 0.000 | 281 | 1,310,639 | 卖盘 |
| 14:41:11 | 46.56 | -0.010 | 104 | 484,255 | 卖盘 |
| 14:41:05 | 46.56 | -0.010 | 46 | 214,220 | 卖盘 |
| 14:41:01 | 46.57 | 0.000 | 21 | 97,797 | 买盘 |
| 14:40:55 | 46.58 | 0.000 | 34 | 158,349 | 买盘 |
| 14:40:53 | 46.58 | 0.010 | 156 | 726,550 | 买盘 |
| 14:40:47 | 46.58 | 0.010 | 72 | 335,359 | 买盘 |
| 14:40:41 | 46.58 | 0.010 | 184 | 857,070 | 买盘 |
| 14:40:35 | 46.58 | 0.010 | 50 | 232,878 | 卖盘 |
| 14:40:31 | 46.57 | 0.000 | 33 | 153,724 | 卖盘 |
| 14:40:25 | 46.59 | -0.010 | 46 | 214,323 | 卖盘 |
| 14:40:23 | 46.60 | 0.010 | 48 | 223,658 | 买盘 |
| 14:40:17 | 46.60 | 0.000 | 4 | 18,640 | 买盘 |
| 14:40:11 | 46.62 | 0.000 | 137 | 638,457 | 买盘 |
| 14:40:05 | 46.62 | -0.020 | 339 | 1,580,844 | 卖盘 |
| 14:40:01 | 46.64 | 0.000 | 105 | 489,620 | 买盘 |
| 14:39:55 | 46.62 | -0.010 | 55 | 256,447 | 卖盘 |
| 14:39:53 | 46.63 | 0.000 | 24 | 111,911 | 买盘 |
| 14:39:47 | 46.62 | -0.010 | 15 | 69,952 | 卖盘 |
| 14:39:41 | 46.63 | -0.020 | 100 | 466,466 | 卖盘 |
| 14:39:35 | 46.67 | -0.030 | 316 | 1,475,055 | 卖盘 |
| 14:39:31 | 46.70 | -0.010 | 62 | 289,527 | 卖盘 |
| 14:39:29 | 46.71 | 0.000 | 26 | 121,468 | 卖盘 |
| 14:39:23 | 46.71 | 0.010 | 26 | 121,434 | 买盘 |
| 14:39:17 | 46.68 | -0.010 | 82 | 382,915 | 卖盘 |
| 14:39:11 | 46.68 | 0.010 | 133 | 621,049 | 卖盘 |
| 14:39:05 | 46.68 | 0.000 | 45 | 210,046 | 买盘 |
| 14:39:00 | 46.68 | 0.000 | 31 | 144,699 | 买盘 |
| 14:38:55 | 46.68 | 0.010 | 6 | 28,005 | 买盘 |
| 14:38:53 | 46.67 | 0.000 | 42 | 196,009 | 买盘 |
| 14:38:47 | 46.66 | 0.000 | 42 | 195,972 | 卖盘 |
| 14:38:41 | 46.63 | 0.000 | 8 | 37,303 | 买盘 |
| 14:38:35 | 46.62 | 0.000 | 44 | 205,112 | 买盘 |
| 14:38:31 | 46.62 | 0.010 | 4 | 18,647 | 买盘 |
| 14:38:25 | 46.60 | 0.000 | 42 | 195,715 | 买盘 |
| 14:38:23 | 46.60 | 0.010 | 45 | 209,680 | 买盘 |
| 14:38:17 | 46.59 | 0.020 | 54 | 251,573 | 买盘 |
| 14:38:11 | 46.58 | 0.020 | 38 | 176,979 | 买盘 |
| 14:38:05 | 46.55 | 0.000 | 39 | 181,521 | 买盘 |
| 14:38:01 | 46.55 | 0.000 | 25 | 116,383 | 买盘 |
| 14:37:55 | 46.55 | 0.000 | 31 | 144,265 | 买盘 |
| 14:37:53 | 46.55 | 0.000 | 140 | 651,370 | 买盘 |
| 14:37:47 | 46.53 | 0.010 | 75 | 348,960 | 买盘 |
| 14:37:41 | 46.52 | 0.020 | 95 | 441,908 | 中性盘 |
| 14:37:35 | 46.53 | 0.020 | 158 | 735,047 | 买盘 |
| 14:37:31 | 46.51 | -0.010 | 168 | 781,458 | 卖盘 |
| 14:37:29 | 46.52 | 0.000 | 177 | 823,190 | 卖盘 |
| 14:37:23 | 46.52 | -0.010 | 67 | 311,684 | 卖盘 |
| 14:37:17 | 46.52 | -0.010 | 293 | 1,362,705 | 中性盘 |
| 14:37:11 | 46.53 | 0.000 | 70 | 325,746 | 卖盘 |
| 14:37:05 | 46.54 | 0.000 | 75 | 348,965 | 买盘 |
| 14:37:01 | 46.54 | -0.020 | 55 | 255,989 | 卖盘 |
| 14:36:55 | 46.55 | -0.010 | 56 | 260,734 | 卖盘 |
| 14:36:53 | 46.56 | 0.000 | 32 | 149,012 | 卖盘 |
| 14:36:47 | 46.58 | -0.010 | 47 | 218,959 | 卖盘 |
| 14:36:41 | 46.58 | -0.010 | 81 | 377,373 | 卖盘 |
| 14:36:35 | 46.59 | -0.010 | 87 | 405,344 | 卖盘 |
| 14:36:30 | 46.60 | 0.000 | 66 | 307,525 | 买盘 |
| 14:36:29 | 46.60 | -0.020 | 347 | 1,617,050 | 卖盘 |
| 14:36:23 | 46.62 | -0.010 | 14 | 65,282 | 卖盘 |
| 14:36:17 | 46.67 | 0.010 | 124 | 578,589 | 买盘 |
| 14:36:11 | 46.68 | -0.020 | 363 | 1,695,090 | 卖盘 |
| 14:36:05 | 46.70 | -0.020 | 159 | 742,693 | 卖盘 |
| 14:36:01 | 46.72 | -0.020 | 91 | 425,205 | 卖盘 |
| 14:35:55 | 46.74 | 0.000 | 5 | 23,367 | 买盘 |
| 14:35:53 | 46.74 | 0.000 | 13 | 60,755 | 买盘 |
| 14:35:47 | 46.75 | 0.000 | 28 | 130,903 | 卖盘 |
| 14:35:41 | 46.75 | -0.010 | 30 | 140,251 | 卖盘 |
| 14:35:35 | 46.76 | 0.000 | 19 | 88,850 | 卖盘 |
| 14:35:31 | 46.76 | 0.000 | 18 | 84,173 | 卖盘 |
| 14:35:25 | 46.77 | 0.010 | 44 | 205,741 | 买盘 |
| 14:35:23 | 46.76 | 0.000 | 19 | 88,841 | 卖盘 |
| 14:35:17 | 46.76 | 0.010 | 15 | 70,130 | 中性盘 |
| 14:35:11 | 46.75 | -0.010 | 92 | 430,113 | 卖盘 |
| 14:35:05 | 46.76 | 0.000 | 26 | 121,569 | 买盘 |
| 14:35:01 | 46.76 | 0.000 | 41 | 191,733 | 买盘 |
| 14:34:59 | 46.76 | -0.010 | 11 | 51,436 | 卖盘 |
| 14:34:53 | 46.76 | -0.010 | 51 | 238,517 | 卖盘 |
| 14:34:47 | 46.76 | -0.010 | 38 | 177,698 | 卖盘 |
| 14:34:41 | 46.76 | 0.010 | 201 | 940,057 | 买盘 |
| 14:34:35 | 46.76 | 0.000 | 52 | 243,177 | 卖盘 |
| 14:34:31 | 46.76 | -0.040 | 142 | 664,213 | 卖盘 |
| 14:34:29 | 46.80 | 0.000 | 109 | 510,177 | 卖盘 |
| 14:34:23 | 46.81 | -0.010 | 76 | 355,685 | 买盘 |
| 14:34:17 | 46.82 | 0.010 | 112 | 524,394 | 中性盘 |
| 14:34:11 | 46.84 | -0.010 | 23 | 107,701 | 中性盘 |
| 14:34:05 | 46.85 | 0.040 | 9 | 42,153 | 买盘 |
| 14:34:01 | 46.81 | 0.010 | 13 | 60,850 | 买盘 |
| 14:33:55 | 46.80 | 0.020 | 17 | 79,556 | 买盘 |
| 14:33:53 | 46.78 | 0.000 | 13 | 60,791 | 买盘 |
| 14:33:47 | 46.76 | 0.020 | 25 | 116,883 | 买盘 |
| 14:33:41 | 46.72 | -0.010 | 101 | 472,032 | 卖盘 |
| 14:33:35 | 46.73 | 0.000 | 23 | 107,478 | 买盘 |
| 14:33:31 | 46.73 | 0.000 | 30 | 140,186 | 中性盘 |
| 14:33:25 | 46.74 | 0.010 | 34 | 158,912 | 买盘 |
| 14:33:23 | 46.73 | 0.030 | 72 | 336,481 | 中性盘 |
| 14:33:17 | 46.74 | 0.000 | 36 | 168,214 | 买盘 |
| 14:33:11 | 46.72 | 0.020 | 195 | 910,810 | 买盘 |
| 14:33:05 | 46.74 | 0.020 | 146 | 682,009 | 买盘 |
| 14:33:01 | 46.72 | 0.020 | 62 | 289,560 | 买盘 |
| 14:32:59 | 46.70 | 0.010 | 94 | 438,907 | 买盘 |
| 14:32:53 | 46.70 | 0.000 | 171 | 798,542 | 买盘 |
| 14:32:47 | 46.70 | 0.000 | 45 | 210,144 | 卖盘 |
| 14:32:41 | 46.70 | 0.000 | 47 | 219,495 | 卖盘 |
| 14:32:35 | 46.69 | -0.010 | 110 | 513,710 | 卖盘 |
| 14:32:30 | 46.70 | -0.050 | 35 | 163,513 | 卖盘 |
| 14:32:25 | 46.72 | -0.040 | 29 | 135,531 | 卖盘 |
| 14:32:23 | 46.76 | 0.010 | 172 | 803,681 | 中性盘 |
| 14:32:17 | 46.78 | 0.000 | 65 | 304,059 | 买盘 |
| 14:32:11 | 46.78 | -0.020 | 91 | 425,686 | 买盘 |
| 14:32:05 | 46.79 | -0.010 | 31 | 145,054 | 卖盘 |
| 14:32:00 | 46.80 | -0.010 | 112 | 522,539 | 卖盘 |
| 14:31:55 | 46.82 | -0.030 | 10 | 46,828 | 中性盘 |
| 14:31:53 | 46.85 | 0.030 | 278 | 1,303,250 | 买盘 |
| 14:31:47 | 46.85 | -0.030 | 300 | 1,406,081 | 卖盘 |
| 14:31:41 | 46.90 | -0.010 | 202 | 947,572 | 卖盘 |
| 14:31:35 | 46.95 | -0.010 | 258 | 1,211,390 | 卖盘 |
| 14:31:30 | 46.96 | -0.030 | 160 | 751,644 | 卖盘 |
| 14:31:25 | 47.01 | -0.010 | 16 | 75,225 | 卖盘 |
| 14:31:23 | 47.02 | 0.000 | 54 | 253,960 | 卖盘 |
| 14:31:17 | 47.02 | 0.000 | 13 | 61,116 | 中性盘 |
| 14:31:11 | 47.02 | 0.020 | 92 | 432,519 | 买盘 |
| 14:31:05 | 47.00 | 0.000 | 50 | 235,002 | 卖盘 |
| 14:31:01 | 47.00 | 0.000 | 53 | 249,090 | 买盘 |
| 14:30:55 | 46.98 | 0.000 | 214 | 1,005,164 | 买盘 |
| 14:30:53 | 46.98 | 0.030 | 9 | 42,277 | 买盘 |
| 14:30:47 | 46.96 | 0.000 | 28 | 131,494 | 卖盘 |
| 14:30:41 | 46.96 | 0.000 | 4 | 18,784 | 买盘 |
| 14:30:35 | 46.96 | -0.010 | 31 | 145,612 | 卖盘 |
| 14:30:30 | 46.97 | -0.030 | 53 | 249,064 | 卖盘 |
| 14:30:29 | 47.00 | 0.020 | 54 | 253,754 | 买盘 |
| 14:30:23 | 47.00 | 0.000 | 124 | 582,819 | 卖盘 |
| 14:30:17 | 47.02 | 0.000 | 2 | 9,404 | 买盘 |
| 14:30:11 | 47.05 | -0.010 | 51 | 239,967 | 卖盘 |
| 14:30:05 | 47.06 | 0.010 | 28 | 131,776 | 中性盘 |
| 14:30:00 | 47.05 | -0.010 | 9 | 42,346 | 卖盘 |
| 14:29:59 | 47.06 | 0.020 | 124 | 583,504 | 买盘 |
| 14:29:53 | 47.03 | 0.030 | 10 | 47,006 | 买盘 |
| 14:29:47 | 47.03 | 0.030 | 37 | 173,935 | 买盘 |
| 14:29:41 | 47.02 | 0.080 | 332 | 1,560,299 | 买盘 |
| 14:29:35 | 46.97 | 0.020 | 80 | 375,613 | 买盘 |
| 14:29:30 | 46.95 | -0.040 | 255 | 1,197,894 | 卖盘 |
| 14:29:25 | 46.96 | 0.000 | 51 | 239,540 | 卖盘 |
| 14:29:23 | 46.96 | -0.010 | 21 | 98,619 | 卖盘 |
| 14:29:17 | 46.96 | 0.000 | 25 | 117,421 | 卖盘 |
| 14:29:11 | 46.96 | 0.000 | 41 | 192,536 | 卖盘 |
| 14:29:05 | 46.96 | -0.020 | 23 | 108,036 | 中性盘 |
| 14:29:00 | 46.98 | 0.020 | 43 | 201,999 | 买盘 |
| 14:28:59 | 46.96 | -0.020 | 82 | 385,052 | 卖盘 |
| 14:28:53 | 46.98 | 0.020 | 14 | 65,766 | 卖盘 |
| 14:28:47 | 46.98 | -0.020 | 35 | 164,431 | 卖盘 |
| 14:28:41 | 46.98 | 0.000 | 8 | 37,581 | 买盘 |
| 14:28:35 | 46.96 | 0.000 | 122 | 572,858 | 卖盘 |
| 14:28:30 | 46.96 | -0.020 | 37 | 173,754 | 卖盘 |
| 14:28:28 | 46.98 | 0.020 | 7 | 32,876 | 买盘 |
| 14:28:23 | 46.98 | 0.030 | 5 | 23,486 | 中性盘 |
| 14:28:17 | 46.97 | 0.010 | 41 | 192,561 | 买盘 |
| 14:28:11 | 46.97 | 0.010 | 23 | 108,007 | 买盘 |
| 14:28:05 | 46.96 | 0.000 | 23 | 108,050 | 卖盘 |
| 14:28:00 | 46.96 | -0.050 | 99 | 465,333 | 卖盘 |
| 14:27:59 | 47.01 | 0.030 | 128 | 601,752 | 买盘 |
| 14:27:53 | 47.00 | -0.010 | 35 | 164,517 | 卖盘 |
| 14:27:47 | 47.02 | 0.000 | 100 | 470,169 | 买盘 |
| 14:27:41 | 47.03 | 0.000 | 75 | 352,680 | 买盘 |
| 14:27:35 | 47.01 | -0.030 | 29 | 136,387 | 卖盘 |
| 14:27:30 | 47.04 | -0.010 | 33 | 155,245 | 中性盘 |
| 14:27:25 | 47.05 | 0.000 | 16 | 75,293 | 买盘 |
| 14:27:23 | 47.05 | 0.020 | 4 | 18,820 | 买盘 |
| 14:27:17 | 47.05 | 0.070 | 301 | 1,414,864 | 买盘 |
| 14:27:11 | 46.98 | 0.020 | 34 | 159,668 | 买盘 |
| 14:27:05 | 46.91 | 0.000 | 52 | 243,956 | 卖盘 |
| 14:27:00 | 46.91 | 0.000 | 17 | 79,747 | 卖盘 |
| 14:26:55 | 46.91 | -0.010 | 29 | 136,036 | 卖盘 |
| 14:26:53 | 46.92 | 0.020 | 56 | 262,694 | 买盘 |
| 14:26:47 | 46.90 | -0.010 | 28 | 131,327 | 卖盘 |
| 14:26:41 | 46.90 | -0.010 | 30 | 140,727 | 卖盘 |
| 14:26:35 | 46.90 | -0.010 | 109 | 511,221 | 卖盘 |
| 14:26:30 | 46.91 | 0.000 | 122 | 572,239 | 卖盘 |
| 14:26:29 | 46.91 | -0.010 | 16 | 75,066 | 卖盘 |
| 14:26:23 | 46.92 | 0.000 | 73 | 342,483 | 买盘 |
| 14:26:17 | 46.92 | -0.010 | 52 | 243,992 | 卖盘 |
| 14:26:11 | 46.93 | 0.010 | 215 | 1,009,030 | 买盘 |
| 14:26:05 | 46.92 | -0.010 | 7 | 32,848 | 卖盘 |
| 14:26:00 | 46.93 | -0.020 | 6 | 28,073 | 卖盘 |
| 14:25:59 | 46.95 | 0.000 | 16 | 75,108 | 买盘 |
| 14:25:53 | 46.99 | 0.010 | 5 | 23,494 | 买盘 |
| 14:25:47 | 46.99 | 0.000 | 32 | 150,337 | 买盘 |
| 14:25:41 | 46.97 | 0.010 | 24 | 112,708 | 买盘 |
| 14:25:35 | 46.97 | 0.000 | 43 | 202,000 | 卖盘 |
| 14:25:30 | 46.97 | 0.000 | 164 | 770,308 | 卖盘 |
| 14:25:29 | 46.97 | 0.010 | 168 | 789,090 | 买盘 |
| 14:25:23 | 46.96 | 0.000 | 64 | 300,558 | 卖盘 |
| 14:25:17 | 46.96 | 0.000 | 18 | 84,531 | 卖盘 |
| 14:25:11 | 46.96 | 0.000 | 28 | 131,501 | 卖盘 |
| 14:25:05 | 46.96 | 0.000 | 25 | 117,410 | 买盘 |
| 14:25:00 | 46.96 | -0.010 | 17 | 79,838 | 卖盘 |
| 14:24:59 | 46.97 | 0.010 | 14 | 65,758 | 买盘 |
| 14:24:53 | 46.97 | 0.010 | 3 | 14,090 | 买盘 |
| 14:24:47 | 46.96 | -0.010 | 24 | 112,726 | 卖盘 |
| 14:24:41 | 46.95 | 0.000 | 70 | 328,746 | 买盘 |
| 14:24:36 | 46.95 | 0.010 | 33 | 154,921 | 买盘 |
| 14:24:30 | 46.94 | -0.010 | 63 | 295,661 | 卖盘 |
| 14:24:28 | 46.95 | 0.000 | 53 | 248,827 | 买盘 |
| 14:24:23 | 46.95 | 0.010 | 19 | 89,304 | 买盘 |
| 14:24:17 | 46.94 | -0.020 | 237 | 1,112,806 | 卖盘 |
| 14:24:11 | 46.93 | -0.020 | 42 | 197,170 | 卖盘 |
| 14:24:05 | 46.97 | 0.010 | 159 | 746,696 | 买盘 |
| 14:24:00 | 46.96 | -0.020 | 11 | 51,657 | 卖盘 |
| 14:23:59 | 46.98 | 0.020 | 59 | 277,232 | 买盘 |
| 14:23:53 | 47.00 | -0.020 | 58 | 272,436 | 买盘 |
| 14:23:47 | 47.04 | 0.010 | 477 | 2,242,638 | 买盘 |
| 14:23:41 | 47.03 | 0.000 | 22 | 103,477 | 卖盘 |
| 14:23:35 | 47.04 | 0.010 | 79 | 371,657 | 买盘 |
| 14:23:30 | 47.03 | -0.010 | 34 | 159,912 | 卖盘 |
| 14:23:28 | 47.04 | 0.010 | 33 | 155,220 | 买盘 |
| 14:23:23 | 47.03 | 0.000 | 14 | 65,844 | 卖盘 |
| 14:23:17 | 47.06 | 0.040 | 152 | 714,793 | 买盘 |
| 14:23:11 | 47.00 | -0.020 | 48 | 225,656 | 卖盘 |
| 14:23:05 | 47.02 | 0.010 | 35 | 164,542 | 买盘 |
| 14:23:00 | 47.01 | 0.000 | 84 | 394,853 | 卖盘 |
| 14:22:59 | 47.01 | -0.010 | 55 | 258,588 | 卖盘 |
| 14:22:53 | 47.04 | -0.010 | 11 | 51,729 | 中性盘 |
| 14:22:45 | 47.02 | -0.030 | 13 | 61,153 | 中性盘 |
| 14:22:41 | 47.05 | 0.050 | 32 | 150,425 | 中性盘 |
| 14:22:35 | 47.08 | 0.000 | 131 | 616,685 | 买盘 |
| 14:22:30 | 47.08 | 0.000 | 34 | 160,072 | 买盘 |
| 14:22:29 | 47.08 | -0.020 | 98 | 461,460 | 卖盘 |
| 14:22:23 | 47.12 | 0.000 | 41 | 193,192 | 买盘 |
| 14:22:16 | 47.14 | -0.020 | 72 | 339,471 | 卖盘 |
| 14:22:10 | 47.18 | -0.010 | 252 | 1,189,167 | 卖盘 |
| 14:22:05 | 47.19 | 0.000 | 47 | 221,813 | 卖盘 |
| 14:22:00 | 47.19 | 0.000 | 46 | 217,072 | 买盘 |
| 14:21:59 | 47.19 | -0.010 | 29 | 136,760 | 买盘 |
| 14:21:53 | 47.19 | 0.010 | 24 | 113,213 | 买盘 |
| 14:21:47 | 47.10 | -0.090 | 48 | 226,140 | 卖盘 |
| 14:21:41 | 47.11 | 0.000 | 16 | 75,383 | 卖盘 |
| 14:21:35 | 47.05 | 0.000 | 32 | 150,622 | 买盘 |
| 14:21:30 | 47.05 | -0.030 | 63 | 296,573 | 卖盘 |
| 14:21:29 | 47.08 | 0.010 | 55 | 258,842 | 买盘 |
| 14:21:23 | 47.04 | 0.010 | 96 | 451,489 | 买盘 |
| 14:21:18 | 47.03 | 0.030 | 270 | 1,268,691 | 买盘 |
| 14:21:11 | 46.94 | 0.010 | 68 | 319,119 | 买盘 |
| 14:21:05 | 46.92 | -0.020 | 129 | 605,338 | 卖盘 |
| 14:21:00 | 46.94 | -0.010 | 32 | 150,221 | 卖盘 |
| 14:20:59 | 46.95 | 0.000 | 30 | 140,852 | 卖盘 |
| 14:20:53 | 47.00 | 0.000 | 170 | 799,013 | 卖盘 |
| 14:20:47 | 47.03 | -0.030 | 24 | 112,898 | 卖盘 |
| 14:20:41 | 47.07 | -0.010 | 53 | 249,504 | 卖盘 |
| 14:20:35 | 47.10 | -0.010 | 116 | 546,373 | 卖盘 |
| 14:20:30 | 47.11 | 0.000 | 19 | 89,521 | 卖盘 |
| 14:20:28 | 47.11 | -0.030 | 113 | 532,575 | 卖盘 |
| 14:20:23 | 47.16 | -0.030 | 188 | 886,855 | 卖盘 |
| 14:20:17 | 47.20 | -0.040 | 222 | 1,048,256 | 卖盘 |
| 14:20:11 | 47.27 | -0.010 | 692 | 3,271,191 | 卖盘 |
| 14:20:06 | 47.28 | -0.010 | 115 | 543,688 | 中性盘 |
| 14:20:00 | 47.29 | 0.020 | 19 | 89,829 | 买盘 |
| 14:19:58 | 47.27 | 0.010 | 48 | 226,898 | 买盘 |
| 14:19:53 | 47.27 | 0.020 | 65 | 307,209 | 买盘 |
| 14:19:47 | 47.24 | 0.010 | 46 | 217,268 | 买盘 |
| 14:19:41 | 47.23 | 0.020 | 20 | 94,448 | 买盘 |
| 14:19:35 | 47.20 | 0.010 | 126 | 594,696 | 买盘 |
| 14:19:30 | 47.19 | -0.010 | 35 | 165,199 | 卖盘 |
| 14:19:29 | 47.20 | 0.010 | 25 | 117,994 | 买盘 |
| 14:19:23 | 47.19 | 0.010 | 17 | 80,223 | 买盘 |
| 14:19:17 | 47.18 | 0.000 | 149 | 703,014 | 卖盘 |
| 14:19:10 | 47.19 | -0.010 | 10 | 47,183 | 中性盘 |
| 14:19:05 | 47.17 | 0.000 | 7 | 33,023 | 卖盘 |
| 14:19:00 | 47.17 | 0.000 | 46 | 216,978 | 买盘 |
| 14:18:58 | 47.17 | 0.010 | 10 | 47,168 | 买盘 |
| 14:18:53 | 47.17 | 0.010 | 4 | 18,868 | 买盘 |
| 14:18:47 | 47.13 | -0.020 | 54 | 254,609 | 卖盘 |
| 14:18:41 | 47.13 | -0.010 | 8 | 37,705 | 中性盘 |
| 14:18:36 | 47.14 | 0.020 | 283 | 1,333,632 | 买盘 |
| 14:18:30 | 47.12 | 0.000 | 27 | 127,231 | 卖盘 |
| 14:18:28 | 47.12 | -0.010 | 23 | 108,376 | 卖盘 |
| 14:18:23 | 47.11 | -0.010 | 143 | 673,806 | 卖盘 |
| 14:18:17 | 47.12 | 0.010 | 40 | 188,452 | 买盘 |
| 14:18:11 | 47.11 | 0.000 | 37 | 174,334 | 卖盘 |
| 14:18:05 | 47.13 | 0.030 | 32 | 150,764 | 买盘 |
| 14:18:00 | 47.10 | 0.010 | 13 | 61,230 | 买盘 |
| 14:17:59 | 47.09 | 0.010 | 16 | 75,351 | 中性盘 |
| 14:17:53 | 47.09 | 0.010 | 22 | 103,594 | 中性盘 |
| 14:17:47 | 47.08 | 0.000 | 10 | 47,075 | 买盘 |
| 14:17:41 | 47.08 | -0.010 | 11 | 51,783 | 中性盘 |
| 14:17:35 | 47.09 | -0.010 | 1 | 4,709 | 中性盘 |
| 14:17:30 | 47.10 | 0.040 | 34 | 160,178 | 中性盘 |
| 14:17:29 | 47.06 | -0.070 | 181 | 853,520 | 卖盘 |
| 14:17:23 | 47.17 | 0.000 | 55 | 259,457 | 卖盘 |
| 14:17:17 | 47.17 | 0.000 | 140 | 660,290 | 买盘 |
| 14:17:11 | 47.18 | 0.010 | 111 | 523,525 | 买盘 |
| 14:17:05 | 47.17 | 0.000 | 23 | 108,503 | 卖盘 |
| 14:17:00 | 47.17 | 0.000 | 66 | 311,340 | 卖盘 |
| 14:16:59 | 47.17 | 0.000 | 25 | 117,924 | 买盘 |
| 14:16:53 | 47.16 | 0.010 | 23 | 108,455 | 买盘 |
| 14:16:47 | 47.16 | 0.010 | 13 | 61,299 | 中性盘 |
| 14:16:41 | 47.12 | 0.000 | 20 | 94,253 | 卖盘 |
| 14:16:35 | 47.03 | 0.010 | 242 | 1,138,222 | 买盘 |
| 14:16:30 | 47.02 | 0.070 | 397 | 1,865,646 | 买盘 |
| 14:16:29 | 46.95 | 0.010 | 192 | 901,507 | 买盘 |
| 14:16:23 | 46.93 | -0.030 | 13 | 61,042 | 卖盘 |
| 14:16:17 | 46.96 | 0.010 | 35 | 164,340 | 买盘 |
| 14:16:11 | 46.97 | 0.010 | 25 | 117,396 | 买盘 |
| 14:16:05 | 47.00 | -0.030 | 499 | 2,345,366 | 卖盘 |
| 14:16:00 | 47.03 | 0.000 | 78 | 366,716 | 买盘 |
| 14:15:58 | 47.03 | 0.000 | 110 | 517,242 | 卖盘 |
| 14:15:53 | 47.03 | 0.000 | 51 | 239,875 | 卖盘 |
| 14:15:47 | 47.04 | 0.000 | 80 | 376,340 | 卖盘 |
| 14:15:41 | 47.04 | -0.010 | 575 | 2,704,867 | 卖盘 |
| 14:15:36 | 47.05 | 0.000 | 67 | 315,256 | 卖盘 |
| 14:15:30 | 47.05 | -0.020 | 51 | 239,990 | 卖盘 |
| 14:15:29 | 47.07 | 0.000 | 211 | 993,297 | 卖盘 |
| 14:15:23 | 47.08 | -0.010 | 14 | 65,911 | 中性盘 |
| 14:15:17 | 47.11 | -0.020 | 240 | 1,130,710 | 卖盘 |
| 14:15:11 | 47.12 | -0.010 | 120 | 565,459 | 卖盘 |
| 14:15:05 | 47.15 | 0.030 | 43 | 202,688 | 买盘 |
| 14:15:00 | 47.12 | 0.000 | 28 | 131,939 | 卖盘 |
| 14:14:59 | 47.12 | 0.000 | 58 | 273,350 | 卖盘 |
| 14:14:51 | 47.13 | 0.000 | 38 | 179,080 | 卖盘 |
| 14:14:45 | 47.13 | 0.000 | 74 | 348,734 | 买盘 |
| 14:14:40 | 47.13 | 0.010 | 31 | 146,076 | 买盘 |
| 14:14:36 | 47.12 | 0.010 | 72 | 339,239 | 中性盘 |
| 14:14:30 | 47.11 | 0.000 | 187 | 880,718 | 卖盘 |
| 14:14:29 | 47.11 | 0.000 | 87 | 409,929 | 买盘 |
| 14:14:21 | 47.11 | 0.000 | 152 | 716,017 | 买盘 |
| 14:14:16 | 47.13 | -0.020 | 104 | 490,263 | 卖盘 |
| 14:14:11 | 47.16 | 0.030 | 78 | 367,761 | 买盘 |
| 14:14:06 | 47.13 | -0.010 | 95 | 447,820 | 卖盘 |
| 14:14:00 | 47.12 | 0.000 | 11 | 51,839 | 卖盘 |
| 14:13:58 | 47.12 | 0.000 | 28 | 131,936 | 卖盘 |
| 14:13:53 | 47.11 | 0.000 | 157 | 739,639 | 卖盘 |
| 14:13:47 | 47.11 | 0.000 | 73 | 343,918 | 卖盘 |
| 14:13:41 | 47.12 | 0.010 | 145 | 683,122 | 中性盘 |
| 14:13:35 | 47.11 | 0.000 | 55 | 259,235 | 卖盘 |
| 14:13:30 | 47.11 | -0.020 | 58 | 273,493 | 卖盘 |
| 14:13:29 | 47.13 | -0.040 | 24 | 113,161 | 中性盘 |
| 14:13:21 | 47.16 | -0.030 | 69 | 323,482 | 卖盘 |
| 14:13:16 | 47.19 | 0.010 | 100 | 473,900 | 卖盘 |
| 14:13:10 | 47.19 | 0.030 | 84 | 396,298 | 买盘 |
| 14:13:06 | 47.16 | -0.040 | 94 | 443,414 | 卖盘 |
| 14:13:00 | 47.21 | 0.010 | 85 | 401,104 | 买盘 |
| 14:12:58 | 47.20 | 0.000 | 173 | 816,828 | 买盘 |
| 14:12:53 | 47.24 | -0.010 | 45 | 212,597 | 卖盘 |
| 14:12:47 | 47.26 | -0.010 | 11 | 51,812 | 卖盘 |
| 14:12:40 | 47.30 | 0.040 | 48 | 227,086 | 买盘 |
| 14:12:36 | 47.26 | -0.050 | 317 | 1,498,976 | 卖盘 |
| 14:12:30 | 47.31 | -0.040 | 134 | 633,708 | 中性盘 |
| 14:12:28 | 47.35 | 0.090 | 157 | 742,560 | 买盘 |
| 14:12:23 | 47.39 | 0.020 | 304 | 1,438,810 | 买盘 |
| 14:12:18 | 47.37 | -0.040 | 226 | 1,069,956 | 中性盘 |
| 14:12:10 | 47.41 | -0.080 | 510 | 2,420,744 | 卖盘 |
| 14:12:06 | 47.49 | -0.040 | 738 | 3,506,240 | 卖盘 |
| 14:12:00 | 47.53 | 0.000 | 178 | 845,942 | 卖盘 |
| 14:11:58 | 47.53 | 0.010 | 204 | 969,451 | 买盘 |
| 14:11:53 | 47.53 | 0.010 | 197 | 936,255 | 买盘 |
| 14:11:46 | 47.52 | 0.000 | 119 | 565,490 | 卖盘 |
| 14:11:40 | 47.52 | -0.010 | 91 | 432,426 | 卖盘 |
| 14:11:37 | 47.53 | 0.020 | 88 | 418,200 | 买盘 |
| 14:11:30 | 47.53 | 0.000 | 36 | 171,103 | 买盘 |
| 14:11:28 | 47.53 | 0.010 | 76 | 361,107 | 买盘 |
| 14:11:23 | 47.51 | 0.010 | 206 | 978,818 | 买盘 |
| 14:11:16 | 47.50 | 0.010 | 194 | 921,499 | 买盘 |
| 14:11:11 | 47.50 | 0.020 | 246 | 1,168,461 | 买盘 |
| 14:11:06 | 47.48 | 0.000 | 47 | 223,147 | 买盘 |
| 14:11:00 | 47.47 | 0.000 | 170 | 807,019 | 买盘 |
| 14:10:58 | 47.47 | -0.010 | 74 | 351,308 | 卖盘 |
| 14:10:51 | 47.48 | 0.000 | 71 | 337,049 | 买盘 |
| 14:10:45 | 47.48 | 0.000 | 210 | 997,373 | 卖盘 |
| 14:10:41 | 47.48 | 0.000 | 88 | 417,890 | 买盘 |
| 14:10:36 | 47.48 | 0.010 | 56 | 265,844 | 买盘 |
| 14:10:30 | 47.48 | 0.010 | 140 | 664,956 | 中性盘 |
| 14:10:28 | 47.47 | -0.020 | 204 | 968,804 | 卖盘 |
| 14:10:21 | 47.49 | 0.020 | 48 | 227,979 | 中性盘 |
| 14:10:15 | 47.47 | 0.010 | 135 | 641,198 | 中性盘 |
| 14:10:10 | 47.50 | 0.090 | 811 | 3,848,674 | 买盘 |
| 14:10:06 | 47.41 | 0.010 | 82 | 388,733 | 中性盘 |
| 14:10:00 | 47.41 | 0.010 | 141 | 668,498 | 买盘 |
| 14:09:58 | 47.40 | 0.000 | 131 | 621,029 | 卖盘 |
| 14:09:51 | 47.42 | 0.020 | 204 | 967,000 | 买盘 |
| 14:09:45 | 47.33 | -0.040 | 99 | 468,723 | 卖盘 |
| 14:09:41 | 47.35 | -0.020 | 66 | 312,566 | 卖盘 |
| 14:09:36 | 47.37 | -0.030 | 79 | 374,306 | 中性盘 |
| 14:09:30 | 47.40 | -0.030 | 184 | 872,400 | 卖盘 |
| 14:09:28 | 47.43 | 0.030 | 113 | 535,802 | 中性盘 |
| 14:09:21 | 47.48 | -0.040 | 425 | 2,017,952 | 卖盘 |
| 14:09:16 | 47.55 | -0.010 | 555 | 2,639,654 | 卖盘 |
| 14:09:10 | 47.58 | 0.030 | 143 | 680,251 | 买盘 |
| 14:09:06 | 47.55 | -0.030 | 139 | 661,065 | 卖盘 |
| 14:09:00 | 47.55 | 0.000 | 380 | 1,806,221 | 买盘 |
| 14:08:58 | 47.55 | 0.000 | 22 | 104,597 | 买盘 |
| 14:08:51 | 47.51 | 0.020 | 186 | 884,238 | 买盘 |
| 14:08:46 | 47.48 | -0.020 | 77 | 365,648 | 卖盘 |
| 14:08:40 | 47.47 | -0.010 | 227 | 1,077,707 | 卖盘 |
| 14:08:36 | 47.48 | 0.010 | 2,520 | 11,968,596 | 买盘 |
| 14:08:30 | 47.47 | 0.010 | 278 | 1,319,544 | 买盘 |
| 14:08:28 | 47.46 | 0.010 | 187 | 887,471 | 买盘 |
| 14:08:23 | 47.45 | 0.090 | 119 | 564,605 | 买盘 |
| 14:08:15 | 47.40 | 0.080 | 1,610 | 7,628,108 | 买盘 |
| 14:08:10 | 47.35 | 0.000 | 103 | 487,452 | 买盘 |
| 14:08:06 | 47.35 | 0.000 | 88 | 416,206 | 买盘 |
| 14:08:00 | 47.26 | 0.010 | 85 | 401,769 | 中性盘 |
| 14:07:58 | 47.25 | -0.010 | 84 | 397,001 | 卖盘 |
| 14:07:51 | 47.26 | 0.030 | 324 | 1,530,477 | 买盘 |
| 14:07:45 | 47.21 | -0.020 | 134 | 632,874 | 卖盘 |
| 14:07:40 | 47.23 | 0.030 | 46 | 217,219 | 买盘 |
| 14:07:36 | 47.20 | -0.030 | 24 | 113,331 | 卖盘 |
| 14:07:30 | 47.20 | 0.020 | 391 | 1,844,589 | 买盘 |
| 14:07:28 | 47.18 | -0.060 | 223 | 1,052,720 | 卖盘 |
| 14:07:21 | 47.25 | 0.020 | 151 | 713,269 | 买盘 |
| 14:07:15 | 47.26 | 0.030 | 280 | 1,322,848 | 买盘 |
| 14:07:10 | 47.20 | 0.000 | 100 | 471,978 | 买盘 |
| 14:07:06 | 47.20 | 0.030 | 173 | 816,442 | 买盘 |
| 14:07:00 | 47.17 | -0.010 | 67 | 316,051 | 卖盘 |
| 14:06:58 | 47.18 | 0.020 | 174 | 820,544 | 买盘 |
| 14:06:51 | 47.16 | 0.030 | 40 | 188,658 | 中性盘 |
| 14:06:45 | 47.16 | 0.000 | 55 | 259,354 | 买盘 |
| 14:06:40 | 47.13 | -0.030 | 49 | 230,952 | 中性盘 |
| 14:06:36 | 47.16 | 0.040 | 87 | 409,967 | 买盘 |
| 14:06:31 | 47.11 | 0.020 | 164 | 773,014 | 中性盘 |
| 14:06:28 | 47.09 | 0.010 | 216 | 1,017,373 | 中性盘 |
| 14:06:23 | 47.08 | 0.020 | 144 | 677,421 | 买盘 |
| 14:06:16 | 47.08 | 0.050 | 64 | 301,203 | 买盘 |
| 14:06:10 | 47.10 | -0.010 | 161 | 758,360 | 卖盘 |
| 14:06:06 | 47.11 | -0.040 | 147 | 692,594 | 卖盘 |
| 14:06:00 | 47.15 | -0.010 | 236 | 1,112,955 | 卖盘 |
| 14:05:58 | 47.16 | -0.080 | 328 | 1,547,808 | 卖盘 |
| 14:05:51 | 47.23 | 0.050 | 51 | 240,783 | 买盘 |
| 14:05:46 | 47.23 | 0.040 | 521 | 2,460,562 | 买盘 |
| 14:05:40 | 47.23 | 0.000 | 171 | 807,301 | 买盘 |
| 14:05:36 | 47.23 | 0.000 | 207 | 977,631 | 卖盘 |
| 14:05:30 | 47.23 | -0.050 | 623 | 2,939,315 | 中性盘 |
| 14:05:28 | 47.28 | 0.080 | 757 | 3,575,469 | 买盘 |
| 14:05:23 | 47.20 | 0.020 | 118 | 556,773 | 买盘 |
| 14:05:17 | 47.16 | -0.010 | 57 | 268,875 | 卖盘 |
| 14:05:10 | 47.17 | 0.020 | 105 | 495,283 | 买盘 |
| 14:05:06 | 47.15 | -0.010 | 216 | 1,018,496 | 卖盘 |
| 14:05:00 | 47.14 | 0.010 | 77 | 362,941 | 买盘 |
| 14:04:58 | 47.13 | -0.020 | 103 | 485,440 | 卖盘 |
| 14:04:53 | 47.11 | -0.020 | 89 | 419,443 | 卖盘 |
| 14:04:46 | 47.15 | 0.010 | 317 | 1,494,750 | 买盘 |
| 14:04:40 | 47.14 | 0.000 | 190 | 895,588 | 买盘 |
| 14:04:36 | 47.14 | 0.010 | 115 | 542,107 | 买盘 |
| 14:04:30 | 47.15 | 0.010 | 144 | 678,948 | 买盘 |
| 14:04:29 | 47.14 | -0.030 | 174 | 820,194 | 卖盘 |
| 14:04:21 | 47.14 | -0.050 | 612 | 2,887,162 | 卖盘 |
| 14:04:16 | 47.20 | 0.020 | 230 | 1,085,454 | 买盘 |
| 14:04:11 | 47.18 | 0.000 | 166 | 783,242 | 卖盘 |
| 14:04:06 | 47.18 | 0.000 | 144 | 679,279 | 卖盘 |
| 14:04:00 | 47.15 | 0.010 | 133 | 627,240 | 中性盘 |
| 14:03:58 | 47.14 | 0.010 | 34 | 160,323 | 中性盘 |
| 14:03:51 | 47.11 | 0.010 | 301 | 1,417,907 | 买盘 |
| 14:03:46 | 47.03 | -0.030 | 72 | 338,774 | 卖盘 |
| 14:03:40 | 47.05 | 0.030 | 74 | 348,023 | 买盘 |
| 14:03:35 | 47.01 | 0.010 | 297 | 1,395,897 | 买盘 |
| 14:03:30 | 47.00 | 0.010 | 982 | 4,615,322 | 买盘 |
| 14:03:27 | 46.99 | -0.010 | 340 | 1,597,877 | 卖盘 |
| 14:03:21 | 46.97 | 0.010 | 126 | 592,117 | 中性盘 |
| 14:03:17 | 46.97 | 0.010 | 452 | 2,123,569 | 买盘 |
| 14:03:10 | 46.93 | -0.010 | 133 | 624,229 | 卖盘 |
| 14:03:05 | 46.95 | 0.060 | 126 | 591,169 | 买盘 |
| 14:03:00 | 46.89 | 0.040 | 243 | 1,139,417 | 买盘 |
| 14:02:59 | 46.85 | -0.010 | 144 | 675,016 | 中性盘 |
| 14:02:51 | 46.84 | 0.010 | 31 | 145,216 | 买盘 |
| 14:02:46 | 46.80 | 0.010 | 25 | 116,990 | 买盘 |
| 14:02:41 | 46.79 | 0.040 | 104 | 486,569 | 买盘 |
| 14:02:36 | 46.75 | -0.040 | 200 | 935,281 | 卖盘 |
| 14:02:30 | 46.76 | -0.010 | 15 | 70,140 | 中性盘 |
| 14:02:25 | 46.75 | 0.000 | 19 | 88,836 | 卖盘 |
| 14:02:21 | 46.75 | -0.010 | 76 | 355,248 | 买盘 |
| 14:02:16 | 46.75 | 0.010 | 14 | 65,443 | 买盘 |
| 14:02:13 | 46.74 | 0.030 | 72 | 336,505 | 中性盘 |
| 14:02:06 | 46.73 | 0.020 | 133 | 621,635 | 买盘 |
| 14:02:00 | 46.72 | 0.010 | 185 | 864,176 | 买盘 |
| 14:01:57 | 46.71 | 0.020 | 164 | 765,898 | 买盘 |
| 14:01:51 | 46.70 | 0.010 | 349 | 1,629,773 | 买盘 |
| 14:01:46 | 46.66 | -0.030 | 25 | 116,694 | 中性盘 |
| 14:01:42 | 46.69 | 0.000 | 53 | 247,468 | 中性盘 |
| 14:01:36 | 46.64 | 0.020 | 329 | 1,535,056 | 买盘 |
| 14:01:31 | 46.61 | 0.000 | 4 | 18,645 | 卖盘 |
| 14:01:27 | 46.61 | 0.010 | 14 | 65,257 | 中性盘 |
| 14:01:21 | 46.62 | 0.060 | 79 | 368,118 | 买盘 |
| 14:01:15 | 46.55 | -0.050 | 16 | 74,503 | 卖盘 |
| 14:01:12 | 46.60 | 0.000 | 9 | 41,916 | 买盘 |
| 14:01:05 | 46.53 | 0.000 | 10 | 46,537 | 卖盘 |
| 14:01:01 | 46.53 | -0.020 | 156 | 726,775 | 卖盘 |
| 14:00:57 | 46.55 | -0.050 | 174 | 811,135 | 买盘 |
| 14:00:53 | 46.57 | 0.050 | 54 | 251,273 | 买盘 |
| 14:00:45 | 46.51 | -0.010 | 6 | 27,911 | 卖盘 |
| 14:00:41 | 46.53 | -0.010 | 12 | 55,836 | 中性盘 |
| 14:00:36 | 46.54 | 0.000 | 45 | 209,405 | 买盘 |
| 14:00:31 | 46.54 | -0.030 | 23 | 107,059 | 卖盘 |
| 14:00:25 | 46.55 | -0.020 | 14 | 65,183 | 卖盘 |
| 14:00:23 | 46.57 | 0.000 | 47 | 218,923 | 中性盘 |
| 14:00:15 | 46.58 | -0.020 | 70 | 326,115 | 卖盘 |
| 14:00:13 | 46.60 | -0.050 | 423 | 1,972,082 | 卖盘 |
| 14:00:05 | 46.64 | 0.000 | 7 | 32,650 | 卖盘 |
| 14:00:01 | 46.64 | 0.000 | 190 | 886,296 | 买盘 |
| 13:59:57 | 46.64 | 0.010 | 94 | 438,383 | 买盘 |
| 13:59:51 | 46.64 | 0.010 | 28 | 130,574 | 买盘 |
| 13:59:45 | 46.63 | 0.000 | 28 | 130,590 | 卖盘 |
| 13:59:43 | 46.63 | 0.000 | 115 | 536,245 | 买盘 |
| 13:59:36 | 46.63 | 0.010 | 12 | 55,954 | 买盘 |
| 13:59:31 | 46.62 | 0.020 | 10 | 46,622 | 中性盘 |
| 13:59:25 | 46.57 | 0.000 | 265 | 1,234,795 | 买盘 |
| 13:59:21 | 46.57 | 0.000 | 31 | 144,364 | 买盘 |
| 13:59:15 | 46.58 | 0.030 | 153 | 712,216 | 买盘 |
| 13:59:13 | 46.55 | 0.030 | 153 | 711,883 | 买盘 |
| 13:59:06 | 46.51 | -0.010 | 27 | 125,566 | 中性盘 |
| 13:59:01 | 46.52 | 0.030 | 225 | 1,046,203 | 买盘 |
| 13:58:57 | 46.49 | 0.010 | 62 | 288,219 | 买盘 |
| 13:58:51 | 46.49 | 0.000 | 8 | 37,188 | 买盘 |
| 13:58:47 | 46.49 | 0.000 | 133 | 618,392 | 买盘 |
| 13:58:43 | 46.49 | 0.000 | 21 | 97,629 | 卖盘 |
| 13:58:36 | 46.49 | -0.010 | 10 | 46,496 | 卖盘 |
| 13:58:30 | 46.49 | -0.010 | 12 | 55,782 | 中性盘 |
| 13:58:25 | 46.50 | -0.020 | 84 | 390,696 | 卖盘 |
| 13:58:21 | 46.52 | 0.000 | 50 | 232,543 | 买盘 |
| 13:58:15 | 46.52 | -0.010 | 11 | 51,178 | 中性盘 |
| 13:58:13 | 46.53 | 0.000 | 87 | 404,713 | 买盘 |
| 13:58:06 | 46.54 | 0.000 | 39 | 181,516 | 买盘 |
| 13:58:01 | 46.55 | 0.010 | 108 | 502,740 | 买盘 |
| 13:57:57 | 46.54 | 0.000 | 18 | 83,772 | 卖盘 |
| 13:57:51 | 46.53 | 0.010 | 121 | 563,166 | 中性盘 |
| 13:57:45 | 46.54 | 0.000 | 25 | 116,332 | 买盘 |
| 13:57:43 | 46.54 | -0.010 | 3 | 13,958 | 中性盘 |
| 13:57:36 | 46.55 | 0.040 | 69 | 320,997 | 买盘 |
| 13:57:30 | 46.50 | 0.040 | 113 | 525,211 | 买盘 |
| 13:57:27 | 46.46 | 0.040 | 125 | 580,420 | 买盘 |
| 13:57:21 | 46.36 | 0.010 | 251 | 1,164,267 | 中性盘 |
| 13:57:15 | 46.34 | 0.030 | 211 | 977,400 | 买盘 |
| 13:57:11 | 46.31 | 0.000 | 134 | 620,473 | 买盘 |
| 13:57:06 | 46.31 | 0.000 | 200 | 926,141 | 卖盘 |
| 13:57:00 | 46.34 | 0.030 | 28 | 129,692 | 中性盘 |
| 13:56:57 | 46.31 | -0.040 | 8 | 37,048 | 卖盘 |
| 13:56:51 | 46.32 | -0.050 | 70 | 324,528 | 卖盘 |
| 13:56:45 | 46.38 | -0.010 | 3 | 13,914 | 买盘 |
| 13:56:43 | 46.39 | 0.010 | 12 | 55,661 | 买盘 |
| 13:56:36 | 46.38 | -0.010 | 323 | 1,498,256 | 卖盘 |
| 13:56:30 | 46.41 | 0.010 | 58 | 269,132 | 买盘 |
| 13:56:27 | 46.40 | 0.000 | 169 | 784,160 | 卖盘 |
| 13:56:23 | 46.40 | -0.010 | 43 | 199,523 | 卖盘 |
| 13:56:15 | 46.40 | 0.000 | 49 | 227,365 | 卖盘 |
| 13:56:13 | 46.40 | 0.000 | 45 | 208,819 | 卖盘 |
| 13:56:06 | 46.41 | 0.010 | 59 | 273,785 | 买盘 |
| 13:56:00 | 46.40 | -0.010 | 58 | 269,126 | 卖盘 |
| 13:55:57 | 46.41 | 0.010 | 41 | 190,241 | 买盘 |
| 13:55:51 | 46.41 | 0.000 | 40 | 185,608 | 买盘 |
| 13:55:45 | 46.40 | -0.010 | 134 | 621,786 | 卖盘 |
| 13:55:43 | 46.41 | 0.000 | 37 | 171,720 | 卖盘 |
| 13:55:36 | 46.42 | 0.010 | 19 | 88,184 | 买盘 |
| 13:55:31 | 46.41 | -0.010 | 78 | 362,028 | 卖盘 |
| 13:55:25 | 46.42 | 0.000 | 43 | 199,609 | 卖盘 |
| 13:55:21 | 46.42 | 0.000 | 160 | 742,762 | 卖盘 |
| 13:55:15 | 46.42 | -0.010 | 5 | 23,210 | 卖盘 |
| 13:55:13 | 46.43 | 0.010 | 103 | 478,136 | 买盘 |
| 13:55:06 | 46.41 | 0.000 | 71 | 329,529 | 卖盘 |
| 13:55:01 | 46.42 | 0.010 | 20 | 92,822 | 买盘 |
| 13:54:55 | 46.40 | -0.010 | 19 | 88,164 | 卖盘 |
| 13:54:51 | 46.41 | 0.000 | 32 | 148,495 | 卖盘 |
| 13:54:47 | 46.40 | 0.000 | 18 | 83,520 | 买盘 |
| 13:54:43 | 46.40 | 0.000 | 130 | 603,321 | 买盘 |
| 13:54:36 | 46.41 | 0.000 | 43 | 199,528 | 买盘 |
| 13:54:31 | 46.40 | 0.000 | 59 | 273,760 | 卖盘 |
| 13:54:25 | 46.40 | 0.000 | 63 | 292,349 | 卖盘 |
| 13:54:21 | 46.40 | 0.000 | 45 | 208,835 | 卖盘 |
| 13:54:15 | 46.41 | 0.000 | 8 | 37,128 | 买盘 |
| 13:54:13 | 46.41 | 0.010 | 8 | 37,122 | 买盘 |
| 13:54:06 | 46.41 | 0.000 | 51 | 236,671 | 卖盘 |
| 13:54:01 | 46.40 | 0.000 | 30 | 139,201 | 卖盘 |
| 13:53:55 | 46.41 | 0.010 | 119 | 552,264 | 买盘 |
| 13:53:51 | 46.40 | 0.000 | 11 | 51,040 | 卖盘 |
| 13:53:45 | 46.41 | 0.010 | 36 | 167,044 | 买盘 |
| 13:53:43 | 46.40 | -0.010 | 37 | 171,682 | 中性盘 |
| 13:53:36 | 46.42 | 0.000 | 84 | 389,810 | 买盘 |
| 13:53:30 | 46.42 | 0.020 | 6 | 27,848 | 买盘 |
| 13:53:27 | 46.40 | -0.010 | 28 | 129,939 | 卖盘 |
| 13:53:21 | 46.40 | 0.000 | 64 | 297,003 | 卖盘 |
| 13:53:15 | 46.40 | -0.010 | 42 | 194,889 | 卖盘 |
| 13:53:13 | 46.41 | 0.010 | 30 | 139,202 | 买盘 |
| 13:53:06 | 46.40 | -0.010 | 20 | 92,790 | 中性盘 |
| 13:53:00 | 46.42 | 0.040 | 12 | 55,704 | 买盘 |
| 13:52:55 | 46.41 | 0.000 | 11 | 51,061 | 卖盘 |
| 13:52:51 | 46.41 | -0.010 | 60 | 278,514 | 卖盘 |
| 13:52:45 | 46.42 | 0.020 | 45 | 208,794 | 买盘 |
| 13:52:43 | 46.40 | 0.030 | 118 | 547,490 | 买盘 |
| 13:52:36 | 46.37 | -0.010 | 77 | 357,082 | 卖盘 |
| 13:52:30 | 46.38 | 0.000 | 82 | 380,369 | 买盘 |
| 13:52:27 | 46.38 | 0.010 | 177 | 820,794 | 买盘 |
| 13:52:21 | 46.36 | -0.020 | 41 | 190,099 | 卖盘 |
| 13:52:15 | 46.36 | -0.010 | 26 | 120,571 | 卖盘 |
| 13:52:13 | 46.37 | 0.010 | 17 | 78,833 | 买盘 |
| 13:52:07 | 46.38 | 0.020 | 133 | 616,701 | 买盘 |
| 13:52:00 | 46.38 | 0.020 | 237 | 1,099,147 | 买盘 |
| 13:51:57 | 46.36 | -0.020 | 62 | 287,455 | 卖盘 |
| 13:51:51 | 46.38 | -0.010 | 25 | 115,966 | 卖盘 |
| 13:51:45 | 46.42 | -0.010 | 133 | 617,489 | 卖盘 |
| 13:51:43 | 46.43 | 0.030 | 320 | 1,485,332 | 买盘 |
| 13:51:36 | 46.44 | 0.000 | 141 | 654,699 | 卖盘 |
| 13:51:31 | 46.45 | 0.000 | 18 | 83,620 | 卖盘 |
| 13:51:21 | 46.50 | -0.030 | 215 | 999,808 | 卖盘 |
| 13:51:15 | 46.56 | 0.000 | 28 | 130,349 | 买盘 |
| 13:51:13 | 46.56 | -0.020 | 94 | 437,733 | 卖盘 |
| 13:51:06 | 46.58 | 0.010 | 21 | 97,818 | 买盘 |
| 13:51:00 | 46.58 | 0.020 | 35 | 163,000 | 买盘 |
| 13:50:55 | 46.59 | 0.030 | 206 | 959,387 | 买盘 |
| 13:50:51 | 46.56 | -0.010 | 9 | 41,904 | 卖盘 |
| 13:50:45 | 46.57 | 0.000 | 10 | 46,570 | 买盘 |
| 13:50:43 | 46.57 | 0.000 | 8 | 37,256 | 卖盘 |
| 13:50:36 | 46.58 | 0.000 | 64 | 298,020 | 买盘 |
| 13:50:31 | 46.58 | 0.000 | 7 | 32,606 | 卖盘 |
| 13:50:25 | 46.58 | 0.000 | 8 | 37,268 | 卖盘 |
| 13:50:21 | 46.58 | 0.000 | 41 | 190,990 | 卖盘 |
| 13:50:15 | 46.58 | 0.000 | 9 | 41,926 | 卖盘 |
| 13:50:13 | 46.58 | 0.000 | 13 | 60,565 | 卖盘 |
| 13:50:06 | 46.59 | 0.010 | 4 | 18,637 | 中性盘 |
| 13:50:01 | 46.59 | 0.000 | 9 | 41,928 | 卖盘 |
| 13:49:57 | 46.59 | -0.010 | 14 | 65,236 | 卖盘 |
| 13:49:51 | 46.59 | 0.000 | 19 | 88,518 | 买盘 |
| 13:49:45 | 46.59 | -0.010 | 27 | 125,796 | 卖盘 |
| 13:49:43 | 46.60 | 0.010 | 13 | 60,569 | 买盘 |
| 13:49:36 | 46.60 | 0.000 | 25 | 116,469 | 买盘 |
| 13:49:30 | 46.59 | 0.000 | 6 | 27,954 | 买盘 |
| 13:49:27 | 46.59 | 0.000 | 51 | 237,624 | 买盘 |
| 13:49:21 | 46.58 | 0.000 | 72 | 335,419 | 卖盘 |
| 13:49:15 | 46.59 | 0.010 | 16 | 74,536 | 买盘 |
| 13:49:13 | 46.58 | -0.010 | 61 | 284,035 | 中性盘 |
| 13:49:07 | 46.56 | 0.000 | 33 | 153,648 | 买盘 |
| 13:49:01 | 46.58 | -0.010 | 64 | 298,102 | 中性盘 |
| 13:48:57 | 46.59 | 0.030 | 27 | 125,733 | 买盘 |
| 13:48:51 | 46.56 | -0.010 | 102 | 475,399 | 卖盘 |
| 13:48:45 | 46.59 | -0.010 | 91 | 424,195 | 卖盘 |
| 13:48:43 | 46.60 | 0.000 | 22 | 102,515 | 买盘 |
| 13:48:37 | 46.60 | -0.020 | 133 | 619,858 | 卖盘 |
| 13:48:31 | 46.64 | -0.010 | 8 | 37,318 | 中性盘 |
| 13:48:27 | 46.65 | 0.000 | 58 | 270,519 | 买盘 |
| 13:48:21 | 46.65 | 0.000 | 25 | 116,625 | 卖盘 |
| 13:48:15 | 46.65 | 0.000 | 23 | 107,292 | 买盘 |
| 13:48:13 | 46.65 | 0.000 | 68 | 317,168 | 买盘 |
| 13:48:07 | 46.64 | 0.000 | 43 | 200,567 | 卖盘 |
| 13:48:01 | 46.65 | 0.010 | 71 | 331,154 | 买盘 |
| 13:47:55 | 46.64 | 0.010 | 31 | 144,559 | 中性盘 |
| 13:47:51 | 46.63 | -0.010 | 100 | 466,377 | 中性盘 |
| 13:47:45 | 46.63 | 0.000 | 24 | 111,914 | 卖盘 |
| 13:47:43 | 46.63 | 0.000 | 12 | 55,956 | 卖盘 |
| 13:47:36 | 46.63 | 0.000 | 132 | 615,212 | 买盘 |
| 13:47:31 | 46.62 | -0.010 | 50 | 233,143 | 卖盘 |
| 13:47:27 | 46.63 | 0.010 | 62 | 289,086 | 买盘 |
| 13:47:21 | 46.61 | 0.030 | 195 | 908,710 | 买盘 |
| 13:47:18 | 46.58 | 0.030 | 138 | 643,004 | 卖盘 |
| 13:47:13 | 46.55 | -0.040 | 32 | 149,018 | 卖盘 |
| 13:47:06 | 46.57 | 0.000 | 18 | 83,823 | 卖盘 |
| 13:47:01 | 46.57 | 0.000 | 113 | 526,198 | 买盘 |
| 13:46:57 | 46.57 | 0.000 | 76 | 353,844 | 买盘 |
| 13:46:51 | 46.57 | 0.000 | 26 | 121,038 | 买盘 |
| 13:46:45 | 46.57 | 0.020 | 21 | 97,796 | 买盘 |
| 13:46:43 | 46.55 | -0.020 | 96 | 447,016 | 卖盘 |
| 13:46:36 | 46.58 | 0.000 | 44 | 204,932 | 买盘 |
| 13:46:30 | 46.58 | 0.000 | 5 | 23,290 | 买盘 |
| 13:46:27 | 46.58 | 0.000 | 65 | 302,763 | 卖盘 |
| 13:46:21 | 46.60 | 0.000 | 72 | 335,472 | 买盘 |
| 13:46:15 | 46.60 | -0.010 | 38 | 177,097 | 卖盘 |
| 13:46:13 | 46.61 | 0.010 | 79 | 368,148 | 中性盘 |
| 13:46:06 | 46.61 | -0.010 | 84 | 391,537 | 卖盘 |
| 13:46:01 | 46.63 | 0.020 | 73 | 340,342 | 买盘 |
| 13:45:57 | 46.61 | -0.010 | 143 | 666,623 | 卖盘 |
| 13:45:51 | 46.61 | -0.030 | 144 | 671,560 | 卖盘 |
| 13:45:45 | 46.65 | -0.010 | 44 | 205,313 | 卖盘 |
| 13:45:43 | 46.66 | 0.010 | 106 | 494,869 | 卖盘 |
| 13:45:35 | 46.64 | 0.010 | 193 | 900,044 | 买盘 |
| 13:45:31 | 46.63 | 0.000 | 192 | 895,132 | 买盘 |
| 13:45:27 | 46.63 | 0.000 | 32 | 149,190 | 买盘 |
| 13:45:21 | 46.64 | 0.000 | 132 | 615,672 | 卖盘 |
| 13:45:15 | 46.67 | -0.020 | 189 | 882,124 | 卖盘 |
| 13:45:13 | 46.69 | -0.020 | 225 | 1,050,783 | 中性盘 |
| 13:45:06 | 46.68 | 0.030 | 118 | 550,467 | 买盘 |
| 13:45:00 | 46.63 | -0.050 | 48 | 223,857 | 卖盘 |
| 13:44:59 | 46.68 | 0.050 | 138 | 643,837 | 买盘 |
| 13:44:51 | 46.68 | 0.000 | 330 | 1,539,572 | 买盘 |
| 13:44:45 | 46.62 | 0.010 | 91 | 424,237 | 买盘 |
| 13:44:43 | 46.61 | -0.010 | 52 | 242,407 | 卖盘 |
| 13:44:37 | 46.61 | -0.010 | 20 | 93,228 | 卖盘 |
| 13:44:31 | 46.62 | 0.000 | 44 | 205,134 | 卖盘 |
| 13:44:27 | 46.62 | 0.000 | 32 | 149,187 | 卖盘 |
| 13:44:21 | 46.63 | 0.000 | 15 | 69,945 | 买盘 |
| 13:44:17 | 46.65 | 0.020 | 24 | 111,947 | 买盘 |
| 13:44:13 | 46.63 | -0.020 | 90 | 420,774 | 卖盘 |
| 13:44:07 | 46.65 | 0.000 | 45 | 209,903 | 买盘 |
| 13:44:01 | 46.67 | 0.000 | 6 | 27,994 | 买盘 |
| 13:43:55 | 46.65 | -0.010 | 101 | 471,184 | 卖盘 |
| 13:43:51 | 46.66 | 0.010 | 23 | 107,345 | 中性盘 |
| 13:43:45 | 46.65 | 0.010 | 17 | 79,304 | 买盘 |
| 13:43:43 | 46.64 | 0.010 | 33 | 153,922 | 卖盘 |
| 13:43:36 | 46.63 | 0.020 | 24 | 110,832 | 买盘 |
| 13:43:30 | 46.62 | -0.010 | 39 | 181,853 | 卖盘 |
| 13:43:25 | 46.62 | -0.010 | 18 | 83,922 | 卖盘 |
| 13:43:21 | 46.63 | 0.010 | 24 | 111,910 | 买盘 |
| 13:43:15 | 46.60 | -0.020 | 37 | 172,467 | 卖盘 |
| 13:43:13 | 46.62 | 0.030 | 34 | 158,457 | 买盘 |
| 13:43:06 | 46.60 | 0.000 | 50 | 232,976 | 买盘 |
| 13:43:01 | 46.59 | 0.010 | 43 | 200,337 | 买盘 |
| 13:42:57 | 46.58 | 0.000 | 20 | 93,162 | 卖盘 |
| 13:42:51 | 46.59 | 0.000 | 102 | 475,160 | 买盘 |
| 13:42:45 | 46.59 | 0.000 | 19 | 88,508 | 买盘 |
| 13:42:43 | 46.59 | -0.010 | 4 | 18,636 | 中性盘 |
| 13:42:36 | 46.62 | -0.010 | 136 | 633,882 | 中性盘 |
| 13:42:31 | 46.62 | -0.020 | 102 | 475,553 | 卖盘 |
| 13:42:27 | 46.64 | -0.010 | 31 | 144,601 | 卖盘 |
| 13:42:21 | 46.65 | 0.000 | 90 | 419,850 | 卖盘 |
| 13:42:15 | 46.66 | 0.000 | 53 | 247,298 | 买盘 |
| 13:42:13 | 46.66 | 0.000 | 96 | 448,214 | 卖盘 |
| 13:42:07 | 46.67 | 0.010 | 18 | 84,000 | 买盘 |
| 13:42:01 | 46.67 | 0.010 | 69 | 322,078 | 买盘 |
| 13:41:57 | 46.66 | -0.010 | 12 | 55,998 | 卖盘 |
| 13:41:51 | 46.67 | -0.010 | 66 | 308,098 | 卖盘 |
| 13:41:45 | 46.68 | -0.010 | 23 | 107,363 | 卖盘 |
| 13:41:43 | 46.69 | 0.010 | 18 | 84,049 | 中性盘 |
| 13:41:36 | 46.70 | -0.010 | 106 | 495,085 | 卖盘 |
| 13:41:30 | 46.72 | 0.020 | 67 | 312,904 | 买盘 |
| 13:41:27 | 46.70 | -0.020 | 126 | 588,659 | 卖盘 |
| 13:41:21 | 46.70 | -0.020 | 81 | 378,288 | 卖盘 |
| 13:41:15 | 46.70 | 0.000 | 102 | 476,400 | 买盘 |
| 13:41:13 | 46.70 | -0.020 | 158 | 737,935 | 卖盘 |
| 13:41:05 | 46.72 | -0.020 | 163 | 761,878 | 卖盘 |
| 13:41:01 | 46.74 | 0.000 | 19 | 88,815 | 中性盘 |
| 13:40:57 | 46.74 | 0.030 | 32 | 149,582 | 卖盘 |
| 13:40:51 | 46.70 | 0.000 | 154 | 719,897 | 买盘 |
| 13:40:45 | 46.77 | 0.000 | 90 | 420,664 | 买盘 |
| 13:40:43 | 46.77 | 0.070 | 324 | 1,513,373 | 买盘 |
| 13:40:35 | 46.72 | 0.020 | 125 | 583,930 | 买盘 |
| 13:40:31 | 46.70 | 0.000 | 19 | 88,726 | 买盘 |
| 13:40:27 | 46.70 | 0.010 | 110 | 513,673 | 买盘 |
| 13:40:21 | 46.66 | 0.000 | 444 | 2,071,604 | 买盘 |
| 13:40:17 | 46.63 | -0.030 | 183 | 853,733 | 中性盘 |
| 13:40:13 | 46.66 | 0.000 | 164 | 765,166 | 买盘 |
| 13:40:06 | 46.68 | -0.020 | 297 | 1,385,945 | 买盘 |
| 13:40:00 | 46.68 | -0.010 | 36 | 168,004 | 中性盘 |
| 13:39:59 | 46.69 | 0.000 | 74 | 345,456 | 买盘 |
| 13:39:51 | 46.69 | 0.000 | 49 | 228,774 | 卖盘 |
| 13:39:47 | 46.69 | 0.010 | 91 | 424,765 | 买盘 |
| 13:39:43 | 46.68 | 0.030 | 45 | 209,932 | 买盘 |
| 13:39:35 | 46.61 | -0.080 | 15 | 69,918 | 中性盘 |
| 13:39:30 | 46.69 | 0.080 | 50 | 233,151 | 买盘 |
| 13:39:29 | 46.61 | 0.010 | 117 | 545,258 | 买盘 |
| 13:39:21 | 46.80 | 0.130 | 145 | 677,014 | 买盘 |
| 13:39:15 | 46.69 | 0.110 | 167 | 779,557 | 买盘 |
| 13:39:13 | 46.58 | -0.020 | 159 | 742,399 | 卖盘 |
| 13:39:06 | 46.69 | 0.160 | 194 | 904,800 | 买盘 |
| 13:39:00 | 46.56 | 0.010 | 32 | 148,964 | 买盘 |
| 13:38:57 | 46.55 | 0.000 | 176 | 819,852 | 中性盘 |
| 13:38:51 | 46.55 | 0.000 | 16 | 74,474 | 买盘 |
| 13:38:45 | 46.55 | 0.030 | 19 | 88,383 | 买盘 |
| 13:38:43 | 46.52 | 0.030 | 12 | 55,801 | 买盘 |
| 13:38:36 | 46.51 | 0.060 | 252 | 1,169,121 | 买盘 |
| 13:38:30 | 46.45 | 0.010 | 236 | 1,096,077 | 买盘 |
| 13:38:27 | 46.44 | 0.010 | 413 | 1,917,841 | 买盘 |
| 13:38:21 | 46.42 | -0.020 | 52 | 241,448 | 卖盘 |
| 13:38:17 | 46.42 | -0.030 | 30 | 139,293 | 卖盘 |
| 13:38:11 | 46.45 | 0.010 | 63 | 292,626 | 买盘 |
| 13:38:05 | 46.44 | -0.010 | 65 | 301,891 | 卖盘 |
| 13:38:01 | 46.45 | 0.000 | 12 | 55,740 | 卖盘 |
| 13:37:57 | 46.45 | -0.010 | 23 | 106,857 | 卖盘 |
| 13:37:51 | 46.47 | 0.000 | 137 | 636,844 | 卖盘 |
| 13:37:45 | 46.46 | -0.010 | 610 | 2,835,110 | 卖盘 |
| 13:37:43 | 46.47 | 0.010 | 37 | 171,924 | 买盘 |
| 13:37:35 | 46.48 | -0.010 | 81 | 376,386 | 卖盘 |
| 13:37:31 | 46.49 | 0.010 | 78 | 362,551 | 买盘 |
| 13:37:29 | 46.48 | -0.030 | 47 | 218,542 | 卖盘 |
| 13:37:21 | 46.50 | -0.020 | 135 | 627,874 | 卖盘 |
| 13:37:15 | 46.52 | 0.010 | 34 | 158,164 | 买盘 |
| 13:37:11 | 46.53 | -0.010 | 57 | 265,300 | 中性盘 |
| 13:37:06 | 46.54 | -0.030 | 2 | 9,310 | 中性盘 |
| 13:37:00 | 46.57 | -0.010 | 59 | 274,853 | 卖盘 |
| 13:36:55 | 46.62 | 0.020 | 87 | 405,446 | 买盘 |
| 13:36:51 | 46.60 | -0.020 | 17 | 79,220 | 买盘 |
| 13:36:47 | 46.60 | -0.010 | 63 | 293,599 | 卖盘 |
| 13:36:41 | 46.61 | -0.010 | 90 | 419,526 | 卖盘 |
| 13:36:35 | 46.69 | 0.030 | 22 | 102,691 | 买盘 |
| 13:36:30 | 46.66 | 0.050 | 20 | 93,316 | 中性盘 |
| 13:36:27 | 46.61 | -0.110 | 149 | 694,970 | 卖盘 |
| 13:36:21 | 46.70 | -0.010 | 282 | 1,317,658 | 卖盘 |
| 13:36:15 | 46.76 | 0.030 | 430 | 2,009,930 | 买盘 |
| 13:36:11 | 46.76 | -0.020 | 90 | 421,008 | 卖盘 |
| 13:36:06 | 46.78 | -0.020 | 124 | 580,120 | 卖盘 |
| 13:36:01 | 46.81 | 0.020 | 157 | 734,676 | 买盘 |
| 13:35:57 | 46.79 | -0.010 | 420 | 1,964,656 | 中性盘 |
| 13:35:51 | 46.80 | 0.050 | 36 | 168,378 | 买盘 |
| 13:35:45 | 46.72 | 0.000 | 144 | 672,863 | 卖盘 |
| 13:35:41 | 46.71 | 0.000 | 47 | 219,514 | 买盘 |
| 13:35:37 | 46.71 | 0.050 | 50 | 233,526 | 买盘 |
| 13:35:30 | 46.70 | 0.080 | 541 | 2,523,460 | 买盘 |
| 13:35:27 | 46.62 | 0.020 | 418 | 1,948,047 | 买盘 |
| 13:35:23 | 46.55 | 0.010 | 190 | 884,464 | 买盘 |
| 13:35:15 | 46.50 | 0.000 | 45 | 209,286 | 卖盘 |
| 13:35:13 | 46.50 | -0.010 | 49 | 227,882 | 卖盘 |
| 13:35:07 | 46.50 | -0.020 | 105 | 488,353 | 卖盘 |
| 13:35:01 | 46.52 | 0.000 | 13 | 60,476 | 买盘 |
| 13:34:59 | 46.52 | -0.020 | 60 | 279,174 | 卖盘 |
| 13:34:51 | 46.55 | 0.000 | 79 | 367,732 | 买盘 |
| 13:34:47 | 46.55 | -0.010 | 33 | 153,503 | 买盘 |
| 13:34:41 | 46.55 | 0.000 | 48 | 223,455 | 卖盘 |
| 13:34:37 | 46.55 | -0.010 | 82 | 381,801 | 卖盘 |
| 13:34:30 | 46.55 | 0.050 | 28 | 130,364 | 卖盘 |
| 13:34:29 | 46.50 | -0.090 | 161 | 749,682 | 卖盘 |
| 13:34:23 | 46.55 | -0.060 | 570 | 2,655,153 | 卖盘 |
| 13:34:17 | 46.62 | 0.010 | 67 | 312,357 | 卖盘 |
| 13:34:13 | 46.61 | -0.020 | 62 | 289,051 | 卖盘 |
| 13:34:05 | 46.61 | 0.000 | 109 | 508,063 | 卖盘 |
| 13:34:01 | 46.61 | 0.000 | 9 | 41,950 | 卖盘 |
| 13:33:59 | 46.61 | 0.000 | 58 | 270,356 | 中性盘 |
| 13:33:51 | 46.60 | 0.000 | 155 | 722,208 | 买盘 |
| 13:33:45 | 46.59 | 0.020 | 87 | 405,242 | 买盘 |
| 13:33:41 | 46.55 | 0.010 | 85 | 395,661 | 买盘 |
