网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.78 52周最低:4.96

历史数据下载 通威股份(600438) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 14.82 0.020 200 296,362 买盘
14:56:57 14.80 0.000 46 68,090 卖盘
14:56:51 14.80 0.000 11 16,280 卖盘
14:56:48 14.80 0.010 231 342,065 买盘
14:56:42 14.81 0.010 30 44,419 买盘
14:56:40 14.80 0.000 12 17,765 卖盘
14:56:33 14.81 0.010 178 263,591 买盘
14:56:27 14.80 0.000 14 20,707 买盘
14:56:21 14.81 0.010 241 356,892 买盘
14:56:16 14.80 0.000 123 182,061 卖盘
14:56:12 14.80 -0.010 146 216,080 卖盘
14:56:06 14.80 -0.010 12 17,760 卖盘
14:56:03 14.81 0.010 10 14,810 买盘
14:55:57 14.80 -0.010 22 32,582 卖盘
14:55:51 14.81 0.010 1,162 1,719,805 买盘
14:55:48 14.80 -0.010 16 23,691 卖盘
14:55:42 14.81 0.000 21 31,101 卖盘
14:55:36 14.81 0.000 23 34,074 卖盘
14:55:33 14.81 0.000 16 23,696 卖盘
14:55:27 14.81 0.000 372 551,294 卖盘
14:55:21 14.81 0.000 25 37,025 买盘
14:55:16 14.81 0.010 201 297,678 买盘
14:55:12 14.80 -0.010 9 13,320 卖盘
14:55:10 14.81 0.010 74 109,530 买盘
14:55:03 14.80 0.010 18 26,635 买盘
14:54:57 14.80 0.000 33 48,840 买盘
14:54:51 14.79 -0.010 303 448,366 卖盘
14:54:48 14.80 0.010 287 424,743 买盘
14:54:42 14.79 0.000 6 8,874 卖盘
14:54:36 14.79 0.000 124 183,432 卖盘
14:54:33 14.79 0.000 77 113,883 卖盘
14:54:27 14.78 -0.010 15 22,172 卖盘
14:54:21 14.79 0.010 100 147,867 买盘
14:54:18 14.78 0.000 351 519,028 卖盘
14:54:11 14.79 0.010 8 11,832 买盘
14:54:06 14.79 0.000 43 63,597 卖盘
14:54:04 14.79 0.000 128 189,353 卖盘
14:53:57 14.79 0.010 407 601,952 买盘
14:53:51 14.79 0.000 48 70,946 买盘
14:53:41 14.78 0.000 4 5,912 卖盘
14:53:36 14.78 -0.010 61 90,204 卖盘
14:53:33 14.79 0.020 184 272,131 买盘
14:53:27 14.77 -0.020 259 382,799 卖盘
14:53:21 14.79 0.000 152 224,738 买盘
14:53:17 14.79 0.010 11 16,260 买盘
14:53:11 14.77 -0.020 2 2,955 卖盘
14:53:06 14.77 -0.010 12 17,733 卖盘
14:53:03 14.78 0.000 145 214,248 卖盘
14:52:57 14.78 0.010 76 112,304 买盘
14:52:48 14.77 -0.020 455 672,037 卖盘
14:52:42 14.77 -0.010 114 168,429 卖盘
14:52:39 14.78 0.010 8 11,819 买盘
14:52:33 14.78 0.010 75 110,833 买盘
14:52:27 14.77 -0.010 14 20,678 卖盘
14:52:21 14.78 0.010 37 54,654 买盘
14:52:16 14.77 0.000 35 51,695 卖盘
14:52:12 14.77 -0.010 19 28,063 卖盘
14:52:06 14.77 0.000 9 13,298 卖盘
14:52:03 14.77 0.000 25 36,934 卖盘
14:51:57 14.78 0.000 50 73,900 买盘
14:51:51 14.78 0.010 133 196,505 买盘
14:51:42 14.77 0.000 145 214,211 卖盘
14:51:36 14.77 0.000 13 19,202 卖盘
14:51:33 14.77 0.000 6 8,862 卖盘
14:51:27 14.77 -0.010 107 158,072 卖盘
14:51:21 14.78 0.000 54 79,763 买盘
14:51:18 14.78 0.000 60 88,653 买盘
14:51:06 14.77 -0.010 172 254,299 卖盘
14:51:03 14.78 0.000 45 66,495 买盘
14:50:57 14.78 0.010 366 540,948 买盘
14:50:51 14.77 -0.010 53 78,293 卖盘
14:50:48 14.78 0.000 471 696,142 卖盘
14:50:42 14.78 0.000 40 59,120 卖盘
14:50:36 14.78 -0.010 40 59,156 卖盘
14:50:33 14.79 -0.010 125 185,467 卖盘
14:50:27 14.80 0.000 563 832,727 买盘
14:50:21 14.80 0.000 79 116,869 买盘
14:50:17 14.80 0.000 15 22,189 买盘
14:50:12 14.79 0.000 31 45,869 卖盘
14:50:06 14.80 0.010 17 25,147 买盘
14:50:03 14.79 0.000 39 57,681 卖盘
14:49:57 14.79 -0.010 148 218,830 中性盘
14:49:51 14.78 0.000 85 125,631 卖盘
14:49:48 14.78 0.000 63 93,114 卖盘
14:49:42 14.79 0.000 37 54,715 买盘
14:49:36 14.78 0.000 7 10,346 卖盘
14:49:33 14.78 -0.010 48 70,944 卖盘
14:49:27 14.78 0.000 15 22,170 卖盘
14:49:21 14.78 0.010 152 224,627 买盘
14:49:18 14.77 -0.010 80 118,163 卖盘
14:49:12 14.78 0.000 3 4,434 买盘
14:49:06 14.78 0.000 5 7,392 卖盘
14:48:57 14.78 -0.010 76 112,400 卖盘
14:48:53 14.79 0.000 3 4,437 卖盘
14:48:47 14.79 0.000 13 19,227 卖盘
14:48:41 14.79 0.000 32 47,328 卖盘
14:48:36 14.78 -0.010 13 19,214 卖盘
14:48:27 14.79 0.000 12 17,737 买盘
14:48:21 14.79 0.010 7 10,353 买盘
14:48:16 14.79 0.000 524 774,705 卖盘
14:48:12 14.79 0.000 18 26,622 卖盘
14:48:06 14.78 0.000 14 20,692 卖盘
14:48:04 14.78 0.000 72 106,466 卖盘
14:47:57 14.78 -0.010 152 224,656 卖盘
14:47:54 14.79 0.010 27 39,922 买盘
14:47:48 14.78 0.000 10 14,780 卖盘
14:47:42 14.79 0.010 18 26,608 买盘
14:47:36 14.78 -0.010 32 47,306 卖盘
14:47:33 14.79 0.000 19 28,094 买盘
14:47:27 14.78 0.000 15 22,170 卖盘
14:47:21 14.79 0.000 50 73,950 买盘
14:47:18 14.79 0.000 17 25,129 买盘
14:47:12 14.78 0.000 27 39,920 卖盘
14:47:06 14.79 -0.010 135 199,920 中性盘
14:47:02 14.80 0.000 558 825,840 卖盘
14:46:57 14.80 0.000 10 14,800 卖盘
14:46:51 14.80 0.000 3 4,440 卖盘
14:46:46 14.81 0.010 50 74,050 买盘
14:46:42 14.80 0.000 85 125,800 卖盘
14:46:33 14.81 0.000 6 8,886 卖盘
14:46:27 14.82 0.010 30 44,433 买盘
14:46:21 14.81 -0.010 12 17,767 买盘
14:46:16 14.82 0.010 132 195,577 买盘
14:46:12 14.81 0.000 45 66,644 买盘
14:46:06 14.81 -0.010 13 19,253 卖盘
14:46:02 14.82 0.000 9 13,333 买盘
14:45:57 14.81 -0.010 20 29,620 卖盘
14:45:52 14.81 0.000 291 431,255 卖盘
14:45:46 14.81 0.000 85 125,885 买盘
14:45:42 14.81 0.000 19 28,156 卖盘
14:45:36 14.80 0.000 104 153,925 卖盘
14:45:27 14.80 0.030 471 697,011 买盘
14:45:21 14.78 0.000 76 112,328 买盘
14:45:18 14.78 0.010 2 2,956 买盘
14:45:14 14.77 0.000 6 8,865 卖盘
14:45:10 14.77 -0.010 30 44,303 卖盘
14:45:04 14.78 0.020 31 45,784 买盘
14:44:57 14.76 0.000 110 162,360 买盘
14:44:52 14.76 0.000 8 11,808 买盘
14:44:47 14.76 0.000 11 16,236 买盘
14:44:42 14.75 0.010 635 936,621 买盘
14:44:36 14.74 -0.010 41 60,460 卖盘
14:44:33 14.75 0.020 2,124 3,128,975 买盘
14:44:27 14.72 -0.010 214 315,219 卖盘
14:44:21 14.75 0.010 292 430,608 买盘
14:44:18 14.74 -0.010 426 627,924 卖盘
14:44:12 14.74 -0.010 1 1,474 卖盘
14:44:06 14.74 0.000 34 50,116 卖盘
14:44:04 14.74 0.000 11 16,214 卖盘
14:44:00 14.74 0.000 2 2,948 卖盘
14:43:48 14.74 0.000 2 2,948 卖盘
14:43:42 14.74 0.000 3 4,422 卖盘
14:43:36 14.74 0.000 154 227,016 买盘
14:43:32 14.74 0.000 34 50,116 买盘
14:43:27 14.74 0.000 30 44,220 卖盘
14:43:12 14.74 0.010 59 86,927 买盘
14:43:06 14.73 0.000 3 4,419 卖盘
14:43:02 14.73 0.000 8 11,789 卖盘
14:43:00 14.73 0.000 3 4,419 卖盘
14:42:52 14.74 0.010 2 2,948 买盘
14:42:42 14.73 0.000 9 13,263 卖盘
14:42:36 14.74 0.010 17 25,058 卖盘
14:42:27 14.74 0.000 59 86,963 买盘
14:42:21 14.74 0.000 1 1,474 买盘
14:42:18 14.74 0.000 22 32,428 卖盘
14:42:12 14.73 -0.010 104 153,192 卖盘
14:42:06 14.73 -0.010 10 14,730 卖盘
14:42:04 14.74 0.010 6 8,843 买盘
14:41:57 14.73 -0.020 30 44,210 卖盘
14:41:51 14.75 0.020 4 5,900 买盘
14:41:48 14.73 0.000 41 60,410 卖盘
14:41:42 14.73 0.000 282 415,800 卖盘
14:41:33 14.73 -0.010 146 215,208 卖盘
14:41:26 14.74 0.000 20 29,480 买盘
14:41:21 14.73 -0.010 136 200,330 卖盘
14:41:16 14.74 -0.010 126 185,836 卖盘
14:41:12 14.75 0.010 147 216,688 买盘
14:41:10 14.74 0.000 10 14,740 卖盘
14:41:02 14.74 0.000 5 7,370 卖盘
14:40:57 14.75 0.000 568 837,832 卖盘
14:40:48 14.75 0.000 149 219,781 卖盘
14:40:45 14.75 -0.010 119 175,723 卖盘
14:40:36 14.76 0.000 148 218,301 买盘
14:40:33 14.76 -0.010 8 11,809 中性盘
14:40:27 14.77 0.010 152 224,218 买盘
14:40:21 14.77 0.000 2 2,954 买盘
14:40:16 14.75 -0.010 286 422,219 卖盘
14:40:12 14.76 0.000 39 57,564 买盘
14:40:06 14.76 -0.010 155 228,653 卖盘
14:40:04 14.77 0.000 165 243,555 买盘
14:39:57 14.77 0.010 5 7,385 中性盘
14:39:52 14.78 0.010 10 14,780 买盘
14:39:48 14.77 -0.010 40 59,114 卖盘
14:39:42 14.78 0.010 115 169,965 买盘
14:39:36 14.77 0.000 10 14,770 卖盘
14:39:33 14.77 0.000 73 107,828 卖盘
14:39:21 14.77 -0.010 34 50,218 卖盘
14:39:16 14.78 0.010 111 164,058 买盘
14:39:06 14.77 0.000 5 7,385 买盘
14:39:04 14.77 0.000 91 134,407 买盘
14:38:57 14.77 -0.010 23 33,978 卖盘
14:38:54 14.78 0.010 3 4,434 中性盘
14:38:48 14.77 0.000 3 4,431 卖盘
14:38:45 14.77 -0.010 118 174,500 卖盘
14:38:40 14.78 -0.010 5 7,390 买盘
14:38:27 14.79 0.030 14 20,692 买盘
14:38:21 14.75 0.000 8 11,810 卖盘
14:38:16 14.75 -0.040 38 56,053 卖盘
14:38:12 14.79 0.020 120 177,443 买盘
14:38:06 14.75 -0.010 41 60,483 卖盘
14:38:02 14.76 0.000 53 78,228 买盘
14:37:57 14.76 0.000 8 11,815 中性盘
14:37:54 14.76 0.010 1 1,476 买盘
14:37:48 14.76 0.000 2 2,952 卖盘
14:37:44 14.76 0.000 137 202,551 卖盘
14:37:36 14.75 -0.010 201 296,818 卖盘
14:37:33 14.76 0.000 30 44,280 卖盘
14:37:27 14.76 -0.010 1 1,476 卖盘
14:37:21 14.77 0.010 287 423,898 买盘
14:37:16 14.76 -0.010 117 172,691 中性盘
14:37:12 14.77 0.010 184 271,634 买盘
14:37:06 14.75 -0.010 10 14,750 卖盘
14:37:04 14.76 0.000 51 75,276 买盘
14:37:00 14.76 0.000 61 90,036 卖盘
14:36:51 14.76 0.000 116 171,216 卖盘
14:36:48 14.76 -0.010 6 8,856 卖盘
14:36:42 14.77 0.010 122 180,188 买盘
14:36:36 14.76 0.010 129 190,293 中性盘
14:36:30 14.75 -0.010 411 606,530 卖盘
14:36:24 14.76 -0.010 20 29,520 卖盘
14:36:16 14.77 -0.030 136 200,910 卖盘
14:36:12 14.80 0.010 118 174,558 买盘
14:36:06 14.78 0.000 220 325,160 卖盘
14:36:04 14.78 0.000 30 44,340 卖盘
14:35:57 14.78 0.000 5 7,390 卖盘
14:35:54 14.78 -0.010 129 190,662 卖盘
14:35:48 14.79 0.010 5 7,395 买盘
14:35:42 14.79 0.010 123 181,917 买盘
14:35:36 14.78 0.000 108 159,624 卖盘
14:35:33 14.78 0.000 31 45,848 卖盘
14:35:27 14.77 0.000 4 5,908 卖盘
14:35:21 14.77 0.000 30 44,310 卖盘
14:35:16 14.78 -0.010 130 192,025 中性盘
14:35:12 14.79 0.020 150 221,850 买盘
14:35:06 14.77 0.000 211 312,057 卖盘
14:34:57 14.77 0.000 3 4,431 卖盘
14:34:52 14.79 0.000 2 2,958 买盘
14:34:42 14.80 0.000 117 173,160 买盘
14:34:36 14.77 -0.020 121 178,850 卖盘
14:34:33 14.79 -0.010 33 48,807 卖盘
14:34:27 14.80 0.010 61 90,275 买盘
14:34:24 14.79 0.000 22 32,538 卖盘
14:34:16 14.77 -0.020 114 168,429 卖盘
14:34:12 14.79 0.010 118 174,522 买盘
14:34:06 14.78 0.000 11 16,258 卖盘
14:34:04 14.78 0.010 26 38,428 买盘
14:33:57 14.77 0.000 670 990,030 卖盘
14:33:52 14.77 -0.010 5 7,385 卖盘
14:33:42 14.80 0.010 120 177,522 买盘
14:33:36 14.77 -0.010 129 190,661 卖盘
14:33:33 14.78 0.000 3 4,434 卖盘
14:33:26 14.78 0.000 79 116,796 卖盘
14:33:21 14.78 0.000 20 29,560 卖盘
14:33:16 14.78 -0.020 105 155,240 卖盘
14:33:12 14.80 0.000 118 174,640 买盘
14:33:06 14.78 -0.020 30 44,340 卖盘
14:32:57 14.80 0.020 90 133,200 买盘
14:32:52 14.79 -0.010 2 2,958 卖盘
14:32:42 14.80 0.020 121 179,016 买盘
14:32:36 14.78 0.000 120 177,360 卖盘
14:32:34 14.78 0.000 8 11,824 卖盘
14:32:27 14.78 0.000 11 16,258 卖盘
14:32:24 14.78 0.000 49 72,448 卖盘
14:32:16 14.78 -0.020 94 138,932 卖盘
14:32:12 14.80 0.020 122 180,512 买盘
14:32:06 14.78 0.000 10 14,780 卖盘
14:32:04 14.78 0.000 6 8,868 卖盘
14:31:57 14.78 0.000 1 1,478 卖盘
14:31:52 14.79 0.000 2 2,958 卖盘
14:31:42 14.79 0.010 117 173,015 买盘
14:31:36 14.78 -0.010 115 169,975 卖盘
14:31:34 14.79 0.010 20 29,570 买盘
14:31:27 14.78 -0.010 28 41,384 卖盘
14:31:21 14.77 -0.010 30 44,312 卖盘
14:31:16 14.78 0.010 157 231,884 买盘
14:31:12 14.77 0.000 178 263,053 卖盘
14:31:06 14.77 0.000 44 65,018 卖盘
14:31:04 14.77 0.000 7 10,339 卖盘
14:30:57 14.77 -0.010 4 5,908 卖盘
14:30:52 14.76 0.000 17 25,107 卖盘
14:30:48 14.76 0.000 2 2,952 卖盘
14:30:42 14.76 0.010 155 229,110 中性盘
14:30:36 14.77 0.020 38 56,087 中性盘
14:30:33 14.75 -0.020 212 312,940 卖盘
14:30:27 14.76 -0.010 27 39,866 卖盘
14:30:21 14.76 -0.010 99 146,138 卖盘
14:30:16 14.78 -0.010 164 242,396 卖盘
14:30:12 14.79 0.000 224 331,425 卖盘
14:30:06 14.80 -0.020 713 1,055,200 卖盘
14:29:57 14.80 0.000 4 5,920 卖盘
14:29:52 14.80 -0.020 7 10,360 卖盘
14:29:42 14.82 0.020 130 192,605 买盘
14:29:36 14.80 0.000 81 119,880 卖盘
14:29:33 14.80 0.010 183 270,810 买盘
14:29:27 14.80 0.000 49 72,520 买盘
14:29:21 14.79 -0.010 21 31,059 卖盘
14:29:16 14.79 -0.020 102 150,866 卖盘
14:29:12 14.81 0.020 118 174,750 买盘
14:29:06 14.79 -0.010 12 17,749 卖盘
14:29:04 14.80 0.000 74 109,520 买盘
14:28:57 14.80 -0.020 3 4,440 卖盘
14:28:54 14.82 0.000 130 192,422 买盘
14:28:42 14.83 0.010 11 16,304 买盘
14:28:36 14.80 0.000 2 2,960 卖盘
14:28:33 14.80 0.000 110 162,800 卖盘
14:28:27 14.81 0.010 13 19,250 买盘
14:28:21 14.80 -0.020 80 118,528 卖盘
14:28:16 14.82 0.000 112 165,859 买盘
14:28:06 14.82 0.000 43 63,726 卖盘
14:28:04 14.82 0.000 13 19,266 卖盘
14:27:57 14.82 -0.020 5 7,410 卖盘
14:27:51 14.84 0.020 9 13,350 买盘
14:27:48 14.82 0.000 9 13,338 卖盘
14:27:42 14.84 0.000 101 149,884 卖盘
14:27:36 14.82 0.010 74 109,631 买盘
14:27:33 14.81 0.000 67 99,227 卖盘
14:27:27 14.81 0.000 2 2,962 卖盘
14:27:21 14.81 -0.010 22 32,582 卖盘
14:27:16 14.82 0.000 2 2,964 买盘
14:27:12 14.82 -0.020 61 90,402 卖盘
14:27:06 14.81 -0.010 14 20,738 卖盘
14:27:04 14.82 0.000 9 13,335 买盘
14:26:57 14.82 0.000 28 41,506 卖盘
14:26:48 14.82 0.010 3 4,446 中性盘
14:26:42 14.84 0.000 54 80,136 卖盘
14:26:36 14.81 -0.010 4 5,924 卖盘
14:26:33 14.82 0.010 23 34,070 买盘
14:26:27 14.82 0.010 2 2,964 买盘
14:26:21 14.81 0.000 4 5,925 卖盘
14:26:16 14.81 -0.010 5 7,405 卖盘
14:26:12 14.82 0.000 5 7,410 卖盘
14:26:06 14.81 0.000 10 14,810 卖盘
14:26:04 14.81 -0.010 16 23,696 卖盘
14:25:57 14.84 0.020 330 489,499 买盘
14:25:54 14.82 0.000 69 102,258 卖盘
14:25:48 14.82 -0.020 1 1,482 卖盘
14:25:45 14.84 0.020 130 192,863 买盘
14:25:36 14.81 0.000 18 26,646 买盘
14:25:33 14.81 0.000 17 25,161 买盘
14:25:27 14.81 0.000 4 5,924 买盘
14:25:21 14.82 0.010 79 117,011 买盘
14:25:16 14.81 -0.020 152 225,352 卖盘
14:25:06 14.81 0.000 11 16,291 卖盘
14:25:04 14.81 0.000 157 232,765 卖盘
14:24:57 14.81 -0.010 1 1,481 卖盘
14:24:51 14.82 -0.010 2 2,964 卖盘
14:24:48 14.83 0.020 131 194,257 买盘
14:24:36 14.80 0.000 2 2,960 卖盘
14:24:33 14.80 0.000 32 47,366 卖盘
14:24:27 14.80 0.000 9 13,320 卖盘
14:24:18 14.80 -0.010 22 32,560 卖盘
14:24:06 14.79 -0.010 102 150,890 卖盘
14:24:04 14.80 0.010 37 54,733 买盘
14:23:57 14.79 -0.010 1 1,479 卖盘
14:23:51 14.80 0.010 18 26,640 买盘
14:23:48 14.79 -0.010 31 45,876 卖盘
14:23:42 14.80 0.000 8 11,840 买盘
14:23:36 14.79 0.000 53 78,387 卖盘
14:23:33 14.79 -0.010 22 32,538 卖盘
14:23:27 14.79 0.000 1 1,479 卖盘
14:23:21 14.79 0.000 33 48,812 卖盘
14:23:16 14.80 -0.020 185 273,800 卖盘
14:23:06 14.80 0.000 158 233,840 卖盘
14:23:04 14.80 -0.010 12 17,762 卖盘
14:22:57 14.81 -0.010 1 1,481 卖盘
14:22:52 14.82 0.010 3 4,446 买盘
14:22:48 14.81 0.000 1 1,481 卖盘
14:22:42 14.82 0.000 6 8,892 买盘
14:22:36 14.81 0.000 1 1,481 卖盘
14:22:33 14.81 -0.010 28 41,489 卖盘
14:22:28 14.81 -0.010 2 2,962 卖盘
14:22:21 14.82 0.010 7 10,375 买盘
14:22:16 14.82 0.000 1 1,482 卖盘
14:22:12 14.82 -0.010 5 7,410 卖盘
14:22:06 14.82 0.000 114 168,924 买盘
14:22:04 14.82 0.000 25 37,034 买盘
14:21:58 14.82 0.010 5 7,409 买盘
14:21:51 14.81 0.000 8 11,848 买盘
14:21:48 14.81 0.000 2 2,961 买盘
14:21:41 14.81 0.000 56 82,892 买盘
14:21:36 14.80 0.000 25 37,024 卖盘
14:21:33 14.80 0.000 16 23,680 卖盘
14:21:27 14.80 0.000 1 1,480 卖盘
14:21:21 14.80 0.000 15 22,208 卖盘
14:21:16 14.79 0.000 6 8,874 买盘
14:21:12 14.79 -0.020 7 10,353 中性盘
14:21:10 14.81 0.030 127 188,056 买盘
14:21:04 14.79 0.000 19 28,101 卖盘
14:20:57 14.78 -0.010 1 1,478 卖盘
14:20:51 14.79 0.010 10 14,790 买盘
14:20:48 14.78 -0.010 1 1,478 卖盘
14:20:41 14.79 -0.010 82 121,348 卖盘
14:20:36 14.78 -0.010 1 1,478 卖盘
14:20:33 14.79 0.010 34 50,286 买盘
14:20:27 14.78 -0.010 42 62,087 卖盘
14:20:24 14.79 0.010 1 1,479 中性盘
14:20:16 14.80 -0.010 2 2,960 买盘
14:20:12 14.81 0.000 14 20,734 卖盘
14:20:10 14.81 0.030 109 161,394 买盘
14:20:04 14.78 -0.020 31 45,828 卖盘
14:19:57 14.78 0.010 47 69,511 卖盘
14:19:51 14.77 -0.020 32 47,274 卖盘
14:19:48 14.79 0.020 33 48,780 买盘
14:19:41 14.80 0.000 6 8,880 买盘
14:19:36 14.76 -0.010 25 36,923 卖盘
14:19:33 14.77 -0.020 22 32,494 卖盘
14:19:27 14.79 -0.010 3 4,435 买盘
14:19:16 14.80 0.020 10 14,800 买盘
14:19:12 14.78 -0.020 10 14,780 买盘
14:19:10 14.80 0.030 130 192,400 买盘
14:19:04 14.77 -0.010 32 47,286 卖盘
14:18:57 14.78 0.000 1 1,478 卖盘
14:18:48 14.78 0.000 2 2,956 卖盘
14:18:41 14.78 -0.010 22 32,523 卖盘
14:18:36 14.78 -0.010 3 4,434 卖盘
14:18:33 14.79 0.000 16 23,664 卖盘
14:18:27 14.80 0.000 6 8,879 买盘
14:18:24 14.80 0.010 10 14,800 买盘
14:18:16 14.78 -0.010 20 29,571 卖盘
14:18:12 14.79 -0.020 15 22,185 买盘
14:18:10 14.81 0.040 110 162,793 买盘
14:18:04 14.78 0.000 26 38,428 卖盘
14:17:57 14.78 0.000 1 1,478 卖盘
14:17:51 14.78 0.000 2 2,956 卖盘
14:17:48 14.78 -0.020 1 1,478 卖盘
14:17:36 14.78 0.010 1 1,478 中性盘
14:17:27 14.77 0.000 3 4,431 卖盘
14:17:16 14.79 0.000 6 8,874 买盘
14:17:12 14.79 -0.010 5 7,395 买盘
14:17:04 14.79 0.000 16 23,664 卖盘
14:16:57 14.80 0.010 31 45,879 买盘
14:16:51 14.79 0.000 43 63,597 卖盘
14:16:48 14.79 0.010 52 76,949 中性盘
14:16:36 14.78 -0.020 141 208,617 卖盘
14:16:33 14.80 0.020 9 13,320 买盘
14:16:27 14.78 0.000 12 17,738 卖盘
14:16:16 14.78 0.000 69 102,074 卖盘
14:16:10 14.78 0.010 181 267,549 买盘
14:16:04 14.77 0.000 41 60,557 卖盘
14:15:57 14.77 0.000 2 2,954 卖盘
14:15:54 14.77 0.000 29 42,889 卖盘
14:15:48 14.77 -0.010 74 109,344 卖盘
14:15:45 14.78 -0.020 14 20,692 卖盘
14:15:36 14.77 -0.010 1 1,477 卖盘
14:15:33 14.78 -0.010 90 133,156 卖盘
14:15:28 14.79 0.010 287 424,192 买盘
14:15:24 14.78 0.010 42 62,068 买盘
14:15:16 14.76 0.000 40 59,061 中性盘
14:15:12 14.76 0.020 1 1,476 中性盘
14:15:10 14.74 -0.010 79 116,545 卖盘
14:15:04 14.75 -0.010 77 113,665 卖盘
14:14:57 14.76 -0.010 103 152,162 卖盘
14:14:51 14.78 0.000 136 201,059 卖盘
14:14:48 14.78 0.000 170 251,260 卖盘
14:14:45 14.78 0.000 154 227,612 卖盘
14:14:36 14.78 -0.020 1 1,478 卖盘
14:14:33 14.80 0.010 52 76,894 买盘
14:14:27 14.80 0.000 57 84,358 买盘
14:14:21 14.80 0.000 15 22,200 买盘
14:14:16 14.80 0.020 84 124,276 买盘
14:14:12 14.78 -0.010 59 87,225 卖盘
14:14:10 14.79 0.010 12 17,748 中性盘
14:14:04 14.80 0.010 36 53,237 买盘
14:13:57 14.79 0.010 75 110,915 买盘
14:13:51 14.78 0.000 26 38,443 卖盘
14:13:48 14.78 0.000 4 5,912 卖盘
14:13:41 14.78 0.000 5 7,390 卖盘
14:13:36 14.78 0.000 1 1,478 卖盘
14:13:33 14.78 -0.010 23 34,015 卖盘
14:13:27 14.78 0.000 91 134,645 卖盘
14:13:21 14.78 -0.010 23 34,018 卖盘
14:13:16 14.78 0.000 49 72,471 卖盘
14:13:12 14.78 0.000 21 31,054 卖盘
14:13:10 14.78 0.000 139 205,491 卖盘
14:13:04 14.78 -0.010 10 14,780 卖盘
14:12:57 14.79 -0.010 2 2,957 中性盘
14:12:53 14.80 0.000 22 32,560 买盘
14:12:48 14.80 0.010 67 99,144 买盘
14:12:41 14.79 -0.010 242 357,949 卖盘
14:12:36 14.79 -0.010 72 106,567 卖盘
14:12:33 14.80 -0.010 30 44,405 卖盘
14:12:27 14.80 -0.010 1 1,480 卖盘
14:12:22 14.80 -0.030 38 56,340 卖盘
14:12:16 14.80 0.000 149 220,665 卖盘
14:12:12 14.80 0.000 9 13,320 卖盘
14:12:10 14.80 0.000 4 5,920 卖盘
14:12:04 14.80 0.000 10 14,800 卖盘
14:11:57 14.80 0.000 1 1,480 卖盘
14:11:53 14.80 -0.010 42 62,198 卖盘
14:11:48 14.81 -0.010 1 1,481 中性盘
14:11:45 14.82 0.000 17 25,194 买盘
14:11:36 14.80 0.000 21 31,090 卖盘
14:11:33 14.80 0.000 315 466,206 卖盘
14:11:27 14.80 -0.010 22 32,577 卖盘
14:11:21 14.81 0.000 13 19,264 买盘
14:11:16 14.81 0.000 10 14,810 买盘
14:11:12 14.81 0.010 1 1,481 买盘
14:11:10 14.80 -0.010 22 32,561 卖盘
14:11:04 14.80 0.000 11 16,280 卖盘
14:10:57 14.80 0.000 24 35,543 卖盘
14:10:52 14.81 0.000 65 96,262 买盘
14:10:48 14.81 0.000 23 34,062 买盘
14:10:41 14.81 0.010 96 142,176 买盘
14:10:36 14.80 -0.010 26 38,492 卖盘
14:10:33 14.81 0.000 16 23,696 买盘
14:10:27 14.81 0.000 7 10,366 买盘
14:10:21 14.81 0.000 16 23,695 买盘
14:10:16 14.81 -0.010 44 65,185 卖盘
14:10:12 14.82 0.010 22 32,604 买盘
14:10:10 14.81 0.000 56 82,936 卖盘
14:10:04 14.81 0.000 11 16,291 卖盘
14:09:57 14.81 -0.010 4 5,924 卖盘
14:09:51 14.82 -0.010 5 7,410 买盘
14:09:48 14.83 0.010 79 117,094 买盘
14:09:41 14.82 0.000 41 60,799 卖盘
14:09:36 14.83 0.010 164 243,159 买盘
14:09:33 14.82 0.000 20 29,640 卖盘
14:09:27 14.82 -0.010 31 45,942 卖盘
14:09:21 14.83 0.010 1 1,483 买盘
14:09:17 14.82 -0.010 1 1,482 卖盘
14:09:12 14.83 0.010 15 22,245 买盘
14:09:04 14.82 0.000 1 1,482 卖盘
14:08:57 14.82 0.000 4 5,928 卖盘
14:08:51 14.82 0.000 4 5,928 卖盘
14:08:48 14.82 0.000 3 4,447 卖盘
14:08:41 14.82 0.000 23 34,101 卖盘
14:08:36 14.82 -0.010 24 35,568 卖盘
14:08:33 14.83 0.000 6 8,896 买盘
14:08:27 14.83 0.010 60 88,940 买盘
14:08:21 14.82 0.000 83 123,074 卖盘
14:08:17 14.82 -0.010 5 7,410 卖盘
14:08:12 14.83 0.010 10 14,830 买盘
14:08:05 14.82 0.000 18 26,676 卖盘
14:07:57 14.83 0.000 14 20,761 买盘
14:07:51 14.84 0.010 20 29,680 买盘
14:07:48 14.83 0.000 132 195,803 卖盘
14:07:41 14.83 0.000 2 2,966 卖盘
14:07:36 14.83 0.000 74 109,742 卖盘
14:07:33 14.83 0.000 1 1,483 卖盘
14:07:27 14.83 0.000 6 8,898 卖盘
14:07:21 14.83 0.000 3 4,449 卖盘
14:07:16 14.83 0.000 7 10,381 卖盘
14:07:12 14.83 0.000 5 7,415 卖盘
14:07:05 14.83 0.000 6 8,903 卖盘
14:06:57 14.85 0.000 20 29,693 买盘
14:06:51 14.84 0.000 125 185,500 买盘
14:06:48 14.84 0.010 15 22,259 买盘
14:06:41 14.83 -0.010 11 16,315 卖盘
14:06:36 14.83 0.000 14 20,762 卖盘
14:06:27 14.82 0.000 6 8,892 卖盘
14:06:21 14.82 0.000 21 31,122 卖盘
14:06:16 14.82 0.010 12 17,784 买盘
14:06:12 14.81 -0.010 3 4,443 卖盘
14:06:10 14.82 0.010 25 37,050 买盘
14:06:04 14.83 0.010 60 88,974 买盘
14:05:57 14.81 0.000 1 1,481 卖盘
14:05:52 14.81 0.000 2 2,962 卖盘
14:05:48 14.81 -0.010 10 14,810 卖盘
14:05:41 14.81 0.000 3 4,443 买盘
14:05:36 14.80 0.000 91 134,729 卖盘
14:05:27 14.80 0.000 1 1,480 卖盘
14:05:21 14.80 -0.020 20 29,613 卖盘
14:05:16 14.82 0.010 6 8,888 买盘
14:05:12 14.81 0.000 87 128,845 买盘
14:05:10 14.81 0.010 15 22,215 买盘
14:05:04 14.80 0.000 55 81,450 卖盘
14:04:57 14.80 -0.010 1 1,480 卖盘
14:04:51 14.80 0.020 243 359,578 买盘
14:04:48 14.78 0.000 101 149,278 卖盘
14:04:36 14.78 -0.020 6 8,873 卖盘
14:04:27 14.80 0.000 20 29,588 买盘
14:04:21 14.78 -0.010 21 31,047 卖盘
14:04:16 14.81 0.010 144 213,250 买盘
14:04:12 14.80 0.000 6 8,880 卖盘
14:04:10 14.80 0.000 6 8,878 买盘
14:04:04 14.80 0.000 16 23,680 卖盘
14:03:57 14.81 0.000 2 2,961 买盘
14:03:51 14.80 -0.010 1 1,480 卖盘
14:03:48 14.81 0.000 3 4,442 买盘
14:03:41 14.81 0.000 32 47,391 卖盘
14:03:36 14.82 0.010 256 379,325 买盘
14:03:33 14.81 0.000 13 19,241 买盘
14:03:27 14.80 0.000 27 39,960 卖盘
14:03:21 14.80 0.000 56 82,880 卖盘
14:03:16 14.78 -0.010 1 1,478 卖盘
14:03:12 14.79 0.010 14 20,701 买盘
14:03:10 14.78 0.010 419 619,282 买盘
14:03:04 14.77 0.000 64 94,528 卖盘
14:02:57 14.78 0.010 11 16,253 买盘
14:02:51 14.78 0.010 55 81,290 买盘
14:02:48 14.77 0.000 6 8,863 卖盘
14:02:41 14.78 0.000 20 29,560 买盘
14:02:36 14.78 0.000 24 35,459 买盘
14:02:27 14.77 0.000 14 20,682 卖盘
14:02:21 14.77 -0.010 30 44,310 卖盘
14:02:17 14.78 0.000 4 5,911 买盘
14:02:15 14.78 0.000 11 16,248 买盘
14:02:10 14.78 0.010 332 490,695 买盘
14:02:04 14.78 0.000 4 5,912 买盘
14:01:57 14.77 0.000 11 16,257 卖盘
14:01:51 14.77 0.000 4 5,908 卖盘
14:01:47 14.77 0.000 1 1,477 卖盘
14:01:41 14.78 0.000 24 35,472 买盘
14:01:40 14.78 0.000 30 44,339 买盘
14:01:33 14.78 0.010 1 1,478 买盘
14:01:27 14.77 -0.010 1 1,477 卖盘
14:01:21 14.77 0.010 283 417,969 买盘
14:01:17 14.76 -0.010 1 1,476 卖盘
14:01:11 14.76 0.000 91 134,312 买盘
14:01:10 14.76 0.000 3 4,427 买盘
14:01:04 14.75 -0.010 74 109,201 卖盘
14:00:57 14.75 0.000 18 26,534 卖盘
14:00:51 14.75 0.000 19 28,025 卖盘
14:00:47 14.75 0.000 37 54,575 卖盘
14:00:41 14.75 0.000 68 100,300 卖盘
14:00:40 14.75 0.000 1 1,475 卖盘
14:00:33 14.76 0.010 2 2,952 买盘
14:00:27 14.75 0.000 43 63,439 卖盘
14:00:21 14.75 0.000 12 17,702 卖盘
14:00:17 14.75 -0.010 49 72,311 卖盘
14:00:12 14.76 0.010 9 13,284 买盘
14:00:10 14.75 -0.010 1 1,475 卖盘
14:00:03 14.76 0.010 1 1,476 买盘
13:59:57 14.74 0.000 1 1,474 卖盘
13:59:47 14.74 0.000 21 30,954 卖盘
13:59:41 14.74 0.010 30 44,215 买盘
13:59:39 14.73 -0.010 1 1,473 卖盘
13:59:33 14.73 -0.010 48 70,704 卖盘
13:59:27 14.74 0.000 14 20,624 买盘
13:59:21 14.74 0.010 10 14,732 买盘
13:59:16 14.73 -0.010 33 48,609 卖盘
13:59:12 14.74 0.010 11 16,214 买盘
13:59:10 14.73 0.000 1 1,473 卖盘
13:59:04 14.74 0.010 24 35,373 买盘
13:58:57 14.73 -0.010 34 50,082 卖盘
13:58:53 14.74 0.000 62 91,332 买盘
13:58:47 14.74 0.010 31 45,693 买盘
13:58:41 14.74 0.010 6 8,841 买盘
13:58:40 14.73 0.000 1 1,473 卖盘
13:58:35 14.73 -0.010 13 19,149 卖盘
13:58:27 14.73 0.000 2 2,946 卖盘
13:58:21 14.73 0.000 21 30,933 卖盘
13:58:17 14.73 -0.010 1 1,473 卖盘
13:58:11 14.74 0.000 11 16,214 买盘
13:58:09 14.74 0.010 81 119,384 买盘
13:58:05 14.73 0.000 46 67,767 卖盘
13:57:57 14.73 -0.010 1 1,473 卖盘
13:57:53 14.74 0.010 319 470,206 买盘
13:57:47 14.73 -0.010 10 14,730 卖盘
13:57:41 14.74 0.010 14 20,632 买盘
13:57:40 14.73 0.000 1 1,473 卖盘
13:57:27 14.73 0.000 1 1,473 卖盘
13:57:21 14.73 0.000 5 7,365 卖盘
13:57:17 14.73 0.000 120 176,860 卖盘
13:57:11 14.74 0.010 11 16,214 买盘
13:57:09 14.73 0.000 1 1,473 卖盘
13:57:03 14.74 0.010 2 2,948 买盘
13:56:57 14.73 0.000 27 39,771 卖盘
13:56:51 14.73 0.000 10 14,730 卖盘
13:56:47 14.73 0.000 1 1,473 卖盘
13:56:41 14.73 0.000 1 1,473 卖盘
13:56:40 14.73 0.000 8 11,784 卖盘
13:56:35 14.73 -0.010 33 48,609 卖盘
13:56:27 14.73 0.000 22 32,420 卖盘
13:56:23 14.73 0.000 9 13,257 卖盘
13:56:17 14.73 -0.010 22 32,406 卖盘
13:56:11 14.74 0.010 1 1,474 买盘
13:56:09 14.73 0.000 1 1,473 卖盘
13:56:05 14.73 0.000 21 30,940 卖盘
13:55:57 14.73 -0.010 14 20,622 卖盘
13:55:51 14.74 0.000 11 16,214 买盘
13:55:47 14.74 0.000 55 81,069 买盘
13:55:41 14.74 0.000 3 4,422 买盘
13:55:39 14.74 0.000 5 7,369 买盘
13:55:33 14.74 0.000 15 22,110 买盘
13:55:27 14.74 0.000 16 23,594 卖盘
13:55:21 14.74 0.010 25 36,850 买盘
13:55:17 14.73 -0.010 62 91,367 卖盘
13:55:11 14.74 0.000 6 8,844 买盘
13:55:10 14.74 0.000 23 33,899 买盘
13:55:03 14.74 0.010 48 70,747 买盘
13:54:57 14.73 -0.010 35 51,561 卖盘
13:54:51 14.74 0.000 1 1,474 买盘
13:54:47 14.74 0.010 181 266,613 买盘
13:54:41 14.73 0.010 22 32,392 买盘
13:54:39 14.72 0.000 1 1,472 卖盘
13:54:33 14.73 0.010 5 7,365 买盘
13:54:27 14.72 -0.010 3 4,416 卖盘
13:54:17 14.73 0.000 132 194,414 买盘
13:54:11 14.73 0.010 33 48,608 买盘
13:54:09 14.72 0.000 1 1,472 卖盘
13:54:02 14.73 0.000 99 145,827 买盘
13:53:57 14.72 -0.010 14 20,611 卖盘
13:53:53 14.73 0.000 3 4,418 买盘
13:53:47 14.73 0.010 41 60,364 买盘
13:53:41 14.72 0.000 3 4,416 卖盘
13:53:39 14.72 0.000 79 116,288 卖盘
13:53:32 14.72 0.000 4 5,888 卖盘
13:53:27 14.72 0.000 17 25,024 卖盘
13:53:22 14.72 0.000 84 123,648 卖盘
13:53:17 14.72 0.000 69 101,568 卖盘
13:53:12 14.71 0.000 5 7,355 卖盘
13:53:08 14.71 -0.010 1 1,471 卖盘
13:53:04 14.72 0.000 1 1,472 买盘
13:52:57 14.72 0.010 92 135,338 卖盘
13:52:51 14.71 -0.010 75 110,325 卖盘
13:52:47 14.72 0.000 11 16,192 卖盘
13:52:41 14.72 0.010 17 25,025 中性盘
13:52:36 14.72 -0.010 19 27,968 卖盘
13:52:32 14.73 0.010 2 2,946 买盘
13:52:27 14.72 0.000 1 1,472 卖盘
13:52:22 14.73 0.010 1 1,473 买盘
13:52:17 14.72 -0.010 61 89,792 卖盘
13:52:11 14.73 0.010 1 1,473 买盘
13:52:06 14.72 -0.020 501 737,509 卖盘
13:52:02 14.74 0.010 101 148,874 买盘
13:51:56 14.74 0.000 21 30,942 买盘
13:51:53 14.74 0.010 12 17,688 买盘
13:51:47 14.74 0.000 68 100,187 买盘
13:51:42 14.73 0.000 20 29,460 卖盘
13:51:36 14.73 0.000 20 29,460 买盘
13:51:32 14.73 0.000 1 1,473 买盘
13:51:27 14.72 -0.010 16 23,565 卖盘
13:51:24 14.73 0.000 27 39,771 卖盘
13:51:18 14.73 -0.010 25 36,827 卖盘
13:51:11 14.73 -0.010 3 4,419 卖盘
13:51:06 14.74 0.010 32 47,167 买盘
13:51:02 14.73 -0.010 40 58,920 卖盘
13:50:56 14.74 0.010 53 78,110 买盘
13:50:54 14.73 -0.010 53 78,074 卖盘
13:50:48 14.74 0.000 9 13,266 买盘
13:50:42 14.74 0.000 5 7,370 买盘
13:50:36 14.74 0.010 75 110,522 买盘
13:50:32 14.73 -0.010 44 64,828 卖盘
13:50:27 14.74 0.000 48 70,747 中性盘
13:50:24 14.74 0.000 22 32,426 买盘
13:50:18 14.72 0.000 172 253,159 买盘
13:50:14 14.72 0.000 233 342,975 买盘
13:50:06 14.71 -0.010 22 32,370 卖盘
13:50:02 14.72 0.010 22 32,384 买盘
13:49:56 14.71 -0.010 11 16,181 卖盘
13:49:54 14.72 0.010 15 22,080 买盘
13:49:46 14.71 0.000 1 1,471 卖盘
13:49:42 14.71 0.000 111 163,301 卖盘
13:49:36 14.71 -0.010 1 1,471 卖盘
13:49:26 14.72 0.010 19 27,957 买盘
13:49:23 14.71 0.000 55 80,905 卖盘
13:49:18 14.71 -0.010 20 29,420 卖盘
13:49:12 14.71 0.000 1 1,471 卖盘
13:49:06 14.71 0.000 57 83,860 卖盘
13:49:02 14.71 -0.010 1 1,471 卖盘
13:48:56 14.71 0.000 75 110,325 卖盘
13:48:52 14.72 0.000 15 22,075 买盘
13:48:48 14.72 0.010 40 58,880 买盘
13:48:42 14.71 0.000 56 82,377 卖盘
13:48:36 14.71 0.000 14 20,594 卖盘
13:48:27 14.71 -0.010 1 1,471 卖盘
13:48:18 14.72 0.000 1 1,472 买盘
13:48:12 14.72 0.000 257 378,304 卖盘
13:48:06 14.72 0.000 222 326,784 卖盘
13:48:02 14.72 0.000 283 416,581 卖盘
13:47:56 14.73 0.010 13 19,138 买盘
13:47:54 14.72 -0.010 240 353,280 卖盘
13:47:48 14.74 0.010 105 154,666 买盘
13:47:42 14.73 0.000 89 131,098 卖盘
13:47:36 14.73 0.000 1 1,473 卖盘
13:47:32 14.73 -0.010 7 10,311 卖盘
13:47:26 14.73 -0.010 202 297,546 卖盘
13:47:24 14.74 0.000 5 7,370 买盘
13:47:18 14.74 0.010 2 2,948 买盘
13:47:12 14.73 0.000 56 82,488 卖盘
13:47:06 14.73 -0.010 4 5,892 卖盘
13:47:02 14.74 0.010 5 7,368 买盘
13:46:56 14.73 0.000 12 17,676 卖盘
13:46:54 14.73 0.000 10 14,730 卖盘
13:46:48 14.74 0.010 1 1,474 买盘
13:46:42 14.74 0.010 149 219,478 买盘
13:46:36 14.73 0.000 200 294,599 买盘
13:46:32 14.73 0.000 1 1,473 买盘
13:46:26 14.73 -0.010 7 10,311 买盘
13:46:24 14.74 0.010 61 89,847 买盘
13:46:12 14.73 0.000 25 36,825 买盘
13:46:06 14.73 0.000 42 61,866 卖盘
13:46:02 14.73 0.000 31 45,680 卖盘
13:45:56 14.73 0.000 125 184,114 买盘
13:45:52 14.73 0.000 291 428,643 买盘
13:45:48 14.73 0.000 163 240,117 卖盘
13:45:42 14.73 0.000 30 44,190 卖盘
13:45:36 14.73 0.000 243 358,069 卖盘
13:45:32 14.73 -0.010 67 98,691 卖盘
13:45:26 14.73 -0.010 137 201,801 卖盘
13:45:24 14.74 0.010 34 50,102 买盘
13:45:16 14.73 0.000 52 76,616 卖盘
13:45:12 14.73 0.000 20 29,467 卖盘
13:45:06 14.74 0.000 984 1,449,897 卖盘
13:44:56 14.74 0.000 10 14,740 卖盘
13:44:52 14.74 -0.010 131 193,095 卖盘
13:44:48 14.75 0.010 9 13,275 买盘
13:44:42 14.74 -0.010 55 81,070 卖盘
13:44:36 14.74 -0.020 4 5,897 卖盘
13:44:26 14.75 0.000 44 64,900 买盘
13:44:21 14.76 0.000 90 132,840 买盘
13:44:18 14.76 0.010 1 1,476 买盘
13:44:12 14.76 0.000 11 16,226 买盘
13:44:06 14.75 -0.010 13 19,175 卖盘
13:44:02 14.76 0.010 33 48,708 买盘
13:43:57 14.75 0.000 18 26,555 卖盘
13:43:54 14.75 -0.010 60 88,500 卖盘
13:43:48 14.76 0.000 4 5,904 买盘
13:43:44 14.76 0.000 106 156,456 买盘
13:43:36 14.76 -0.010 261 385,236 卖盘
13:43:32 14.77 0.000 2 2,954 买盘
13:43:30 14.77 0.010 7 10,339 买盘
13:43:24 14.76 0.000 3 4,428 卖盘
13:43:18 14.76 0.000 3 4,428 卖盘
13:43:12 14.76 0.000 3 4,428 卖盘
13:43:06 14.76 0.010 5 7,380 卖盘
13:43:02 14.75 -0.010 56 82,600 卖盘
13:42:56 14.75 -0.010 23 33,935 卖盘
13:42:54 14.76 0.000 5 7,377 买盘
13:42:48 14.75 -0.010 157 231,729 卖盘
13:42:42 14.76 0.000 10 14,765 卖盘
13:42:36 14.76 -0.010 13 19,188 中性盘
13:42:32 14.77 0.010 39 57,554 买盘
13:42:26 14.76 0.000 34 50,184 买盘
13:42:21 14.76 -0.010 3 4,428 卖盘
13:42:12 14.76 0.000 56 82,656 卖盘
13:42:06 14.76 0.000 14 20,664 卖盘
13:41:56 14.76 0.010 4 5,904 中性盘
13:41:54 14.75 -0.020 11 16,230 卖盘
13:41:48 14.77 0.020 57 84,239 中性盘
13:41:42 14.77 0.000 3 4,431 卖盘
13:41:36 14.77 0.010 3 4,431 卖盘
13:41:32 14.76 0.000 191 281,916 买盘
13:41:26 14.77 -0.010 18 26,586 卖盘
13:41:24 14.78 0.000 180 265,986 买盘
13:41:18 14.77 -0.010 70 103,390 卖盘
13:41:12 14.78 0.000 7 10,343 买盘
13:41:08 14.78 0.010 20 29,553 买盘
13:40:56 14.77 0.000 4 5,908 中性盘
13:40:54 14.77 0.000 10 14,770 卖盘
13:40:44 14.77 0.010 7 10,339 买盘
13:40:36 14.77 0.010 10 14,770 中性盘
13:40:32 14.76 0.000 57 84,134 卖盘
13:40:30 14.76 -0.020 3 4,428 卖盘
13:40:18 14.76 -0.020 70 103,368 卖盘
13:40:14 14.78 0.000 14 20,692 买盘
13:40:06 14.78 0.000 31 45,818 卖盘
13:39:56 14.78 0.000 9 13,302 卖盘
13:39:54 14.78 -0.010 10 14,780 卖盘
13:39:48 14.79 -0.010 338 499,902 卖盘
13:39:42 14.80 0.000 2 2,960 买盘
13:39:32 14.80 0.000 8 11,837 买盘
13:39:26 14.80 0.000 5 7,400 买盘
13:39:24 14.80 0.010 300 444,000 买盘
13:39:18 14.79 -0.010 19 28,106 卖盘
13:39:06 14.79 -0.010 3 4,437 卖盘
13:39:02 14.80 0.010 73 108,035 买盘
13:38:54 14.79 0.000 20 29,580 卖盘
13:38:48 14.79 0.000 120 177,480 买盘
13:38:42 14.78 -0.010 4 5,912 卖盘
13:38:38 14.79 0.010 120 177,467 买盘
13:38:32 14.78 0.000 236 348,808 买盘
13:38:26 14.77 0.000 8 11,816 卖盘
13:38:24 14.77 0.010 8 11,811 中性盘
13:38:18 14.76 0.000 769 1,135,064 卖盘
13:38:12 14.76 -0.010 133 196,555 卖盘
13:38:02 14.77 0.020 26 38,402 买盘
13:37:56 14.76 0.010 470 693,720 买盘
13:37:54 14.75 0.000 28 41,315 卖盘
13:37:48 14.76 0.010 333 491,179 买盘
13:37:42 14.75 0.000 17 25,075 卖盘
13:37:36 14.75 -0.010 94 138,650 卖盘
13:37:32 14.76 0.010 28 41,316 买盘
13:37:26 14.75 -0.010 526 775,867 卖盘
13:37:18 14.76 0.000 10 14,768 卖盘
13:37:12 14.76 -0.010 11 16,236 卖盘
13:37:08 14.77 -0.010 904 1,334,653 卖盘
13:36:56 14.78 0.000 445 657,712 卖盘
13:36:54 14.78 -0.010 11 16,258 卖盘
13:36:48 14.79 0.000 5 7,395 卖盘
13:36:42 14.79 0.000 10 14,790 买盘
13:36:26 14.79 0.000 201 297,279 卖盘
13:36:24 14.79 0.000 20 29,580 卖盘
13:36:20 14.79 0.000 4 5,916 卖盘
13:36:12 14.80 0.010 260 384,800 买盘
13:36:06 14.79 0.000 13 19,227 卖盘
13:35:54 14.79 0.000 10 14,790 卖盘
13:35:48 14.80 0.000 22 32,543 买盘
13:35:42 14.79 0.000 3 4,437 卖盘
13:35:36 14.80 -0.010 11 16,270 中性盘
13:35:32 14.81 0.010 140 207,287 买盘
13:35:26 14.80 -0.010 41 60,681 卖盘
13:35:24 14.81 0.010 153 226,449 买盘
13:35:18 14.81 0.000 13 19,263 卖盘
13:35:12 14.81 0.000 11 16,291 卖盘
13:35:00 14.81 0.000 40 59,252 卖盘
13:34:54 14.81 0.000 110 163,010 卖盘
13:34:48 14.81 -0.010 28 41,468 卖盘
13:34:44 14.82 0.000 8 11,851 买盘
13:34:36 14.81 0.000 16 23,696 卖盘
13:34:32 14.81 0.000 1 1,481 卖盘
13:34:30 14.81 0.000 44 65,164 卖盘
13:34:24 14.81 0.000 30 44,430 卖盘
13:34:18 14.81 0.000 5 7,405 卖盘
13:34:12 14.81 0.000 8 11,848 卖盘
13:34:06 14.81 -0.010 40 59,240 卖盘
13:33:56 14.82 0.010 10 14,820 买盘
13:33:54 14.81 0.000 36 53,342 卖盘
13:33:50 14.81 -0.010 3 4,443 卖盘
13:33:42 14.82 0.010 18 26,673 买盘
13:33:26 14.82 0.000 11 16,302 卖盘
13:33:24 14.82 0.000 4 5,929 卖盘
13:33:20 14.82 -0.010 23 34,086 卖盘
13:33:12 14.82 0.000 16 23,712 卖盘
13:33:06 14.82 0.000 3 4,446 卖盘
13:32:56 14.82 0.010 1 1,482 卖盘
13:32:54 14.81 -0.030 10 14,810 卖盘
13:32:42 14.82 -0.010 6 8,892 买盘
13:32:36 14.84 0.010 4 5,927 买盘
13:32:32 14.83 0.000 104 154,232 买盘
13:32:30 14.83 0.000 60 88,980 买盘
13:32:24 14.83 0.020 1 1,483 买盘
13:32:18 14.83 0.020 64 94,912 买盘
13:32:12 14.83 0.010 22 32,606 买盘
13:32:06 14.82 0.010 7 10,374 卖盘
13:31:56 14.82 0.010 1 1,482 买盘
13:31:54 14.81 0.000 11 16,300 卖盘
13:31:42 14.81 0.000 505 748,607 卖盘
13:31:38 14.81 0.000 4 5,924 卖盘
13:31:20 14.81 0.000 26 38,511 卖盘
13:31:06 14.82 0.010 9 13,338 买盘
13:30:56 14.82 0.010 5 7,406 买盘
13:30:54 14.81 -0.010 12 17,772 卖盘
13:30:48 14.82 0.010 7 10,370 买盘
13:30:42 14.81 0.000 5 7,405 买盘
13:30:36 14.81 0.000 6 8,886 卖盘
13:30:32 14.81 0.000 2 2,962 买盘
13:30:27 14.81 0.000 10 14,810 买盘
13:30:24 14.81 0.020 8 11,848 买盘
13:30:18 14.81 0.010 22 32,576 买盘
13:30:12 14.79 -0.010 9 13,311 卖盘
13:30:06 14.80 0.010 64 94,707 买盘
13:30:02 14.79 -0.010 3 4,437 卖盘
13:30:00 14.80 0.010 9 13,320 买盘
13:29:54 14.79 0.000 84 124,291 卖盘
13:29:50 14.79 -0.010 3 4,437 卖盘
13:29:42 14.80 0.010 19 28,111 买盘
13:29:36 14.79 0.000 13 19,227 卖盘
13:29:32 14.79 0.000 14 20,707 卖盘
13:29:26 14.81 0.010 50 74,014 买盘
13:29:24 14.80 -0.010 3 4,440 买盘
13:29:18 14.80 0.000 3 4,440 卖盘
13:29:14 14.80 -0.010 4 5,920 卖盘
13:29:06 14.81 0.000 3 4,443 买盘
13:28:56 14.81 0.020 51 75,521 买盘
13:28:54 14.79 0.010 10 14,790 中性盘
13:28:48 14.78 -0.020 500 739,337 卖盘
13:28:42 14.80 0.010 23 34,040 买盘
13:28:36 14.79 -0.010 3 4,437 卖盘
13:28:32 14.80 0.000 4 5,920 卖盘
13:28:26 14.80 0.000 4 5,920 卖盘
13:28:24 14.80 0.000 5 7,400 卖盘
13:28:20 14.80 0.000 184 272,320 卖盘
13:28:12 14.79 -0.010 3 4,437 卖盘
13:28:06 14.80 0.010 19 28,102 买盘
13:28:02 14.79 0.000 8 11,832 卖盘
13:27:56 14.79 0.000 26 38,454 卖盘
13:27:54 14.79 0.000 14 20,706 卖盘
13:27:42 14.79 0.000 3 4,437 卖盘
13:27:36 14.80 0.010 5 7,400 买盘
13:27:32 14.79 0.000 181 267,800 卖盘
13:27:26 14.79 0.010 2 2,958 中性盘
13:27:18 14.79 0.000 61 90,229 卖盘
13:27:12 14.80 0.010 12 17,750 买盘
13:27:06 14.79 0.000 53 78,387 卖盘
13:27:02 14.79 0.000 53 78,387 卖盘
13:27:00 14.79 0.010 61 90,219 卖盘
13:26:54 14.78 -0.010 10 14,782 卖盘
13:26:48 14.79 0.000 50 73,960 卖盘
13:26:42 14.80 0.000 104 153,970 卖盘
13:26:38 14.80 0.000 76 112,480 卖盘
13:26:18 14.80 0.010 161 238,280 买盘
13:26:12 14.80 0.010 5 7,400 买盘
13:26:06 14.79 0.000 16 23,664 卖盘
13:26:02 14.79 0.000 7 10,353 买盘
13:25:56 14.78 0.000 30 44,340 卖盘
13:25:54 14.78 0.000 1 1,478 卖盘
13:25:50 14.78 0.000 11 16,258 卖盘
13:25:42 14.78 -0.010 49 72,422 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019