网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:11.21

历史数据下载 通威股份(600438) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 46.96 0.010 39 183,024 买盘
14:56:55 46.90 0.010 249 1,169,321 卖盘
14:56:53 46.89 -0.010 112 525,434 卖盘
14:56:47 46.88 -0.020 112 525,638 卖盘
14:56:41 46.95 -0.020 224 1,051,457 卖盘
14:56:35 46.98 -0.010 127 596,535 中性盘
14:56:31 46.99 -0.010 509 2,392,142 卖盘
14:56:25 47.01 0.010 454 2,133,865 买盘
14:56:23 47.00 -0.010 256 1,203,698 卖盘
14:56:17 47.00 0.000 336 1,580,504 卖盘
14:56:11 47.00 -0.010 122 573,504 卖盘
14:56:05 47.00 0.000 99 465,267 买盘
14:56:01 47.00 -0.100 441 2,074,233 卖盘
14:55:55 47.14 0.140 199 937,706 买盘
14:55:53 47.00 -0.140 681 3,206,009 卖盘
14:55:47 47.18 0.000 311 1,467,014 买盘
14:55:41 47.15 -0.020 294 1,386,252 卖盘
14:55:35 47.16 0.020 1,208 5,690,096 买盘
14:55:31 47.14 0.000 110 518,513 买盘
14:55:25 47.19 -0.010 758 3,574,777 中性盘
14:55:23 47.20 -0.010 295 1,392,555 卖盘
14:55:17 47.20 -0.010 680 3,209,733 卖盘
14:55:11 47.20 0.030 1,157 5,459,640 买盘
14:55:05 47.14 0.040 350 1,649,679 买盘
14:55:01 47.10 0.010 186 875,837 中性盘
14:54:55 47.09 0.060 557 2,621,698 买盘
14:54:53 47.03 0.010 363 1,709,926 中性盘
14:54:47 47.03 0.010 374 1,758,659 买盘
14:54:41 46.99 -0.010 249 1,170,226 卖盘
14:54:35 47.00 0.000 251 1,179,788 卖盘
14:54:31 47.00 0.000 56 263,210 卖盘
14:54:25 47.00 0.010 875 4,112,406 买盘
14:54:23 46.99 0.000 364 1,710,620 买盘
14:54:17 47.00 0.000 336 1,579,046 买盘
14:54:11 46.99 0.000 91 427,655 卖盘
14:54:05 46.99 0.010 190 892,752 买盘
14:54:01 46.98 0.000 289 1,357,759 卖盘
14:53:55 46.96 0.010 185 868,884 卖盘
14:53:53 46.95 0.000 62 291,129 卖盘
14:53:47 46.96 0.000 46 215,970 买盘
14:53:41 46.95 0.010 50 234,723 买盘
14:53:35 46.92 0.020 79 370,574 买盘
14:53:31 46.90 0.000 111 520,764 卖盘
14:53:25 46.89 -0.010 21 98,469 卖盘
14:53:23 46.90 0.040 137 642,385 买盘
14:53:17 46.85 0.000 133 623,082 买盘
14:53:11 46.85 -0.010 63 295,205 卖盘
14:53:05 46.85 0.010 64 299,859 卖盘
14:53:01 46.84 -0.010 803 3,765,252 卖盘
14:52:55 46.82 0.000 949 4,442,363 买盘
14:52:53 46.82 0.000 143 669,411 买盘
14:52:47 46.81 0.000 718 3,362,135 买盘
14:52:41 46.83 0.000 285 1,335,144 卖盘
14:52:35 46.83 0.010 240 1,123,706 买盘
14:52:31 46.82 -0.060 33 154,495 买盘
14:52:25 46.79 -0.010 153 716,013 卖盘
14:52:23 46.80 0.010 177 827,795 买盘
14:52:17 46.80 0.000 42 196,456 买盘
14:52:11 46.76 -0.210 132 617,283 中性盘
14:52:05 46.74 -0.010 172 804,033 卖盘
14:52:01 46.75 0.010 52 243,060 买盘
14:51:55 46.72 0.010 73 340,973 买盘
14:51:53 46.71 0.010 121 565,082 买盘
14:51:47 46.70 0.010 87 406,266 买盘
14:51:41 46.69 0.000 77 359,473 买盘
14:51:35 46.68 0.000 111 518,144 买盘
14:51:31 46.68 0.000 77 359,426 买盘
14:51:25 46.68 0.000 72 336,089 买盘
14:51:23 46.68 0.000 284 1,325,886 卖盘
14:51:17 46.68 0.000 97 452,789 买盘
14:51:11 46.68 0.000 144 670,332 卖盘
14:51:05 46.68 0.000 121 564,961 卖盘
14:51:01 46.68 0.000 9 42,012 卖盘
14:50:55 46.65 -0.010 64 298,602 卖盘
14:50:53 46.66 0.000 37 172,602 买盘
14:50:47 46.65 0.010 51 237,865 中性盘
14:50:41 46.63 0.000 175 816,269 卖盘
14:50:35 46.61 -0.020 115 536,263 卖盘
14:50:31 46.63 0.000 97 452,278 买盘
14:50:25 46.62 -0.030 130 606,354 卖盘
14:50:23 46.65 0.020 235 1,095,827 买盘
14:50:17 46.65 0.040 22 102,584 买盘
14:50:11 46.61 0.010 135 629,471 卖盘
14:50:05 46.60 0.000 299 1,395,214 买盘
14:50:01 46.60 0.010 45 209,687 买盘
14:49:55 46.58 -0.010 60 279,521 卖盘
14:49:53 46.59 0.010 203 945,758 买盘
14:49:47 46.59 0.020 132 614,935 买盘
14:49:41 46.57 0.000 63 293,463 卖盘
14:49:35 46.56 -0.020 635 2,957,775 卖盘
14:49:31 46.58 0.010 29 135,032 买盘
14:49:25 46.56 -0.020 67 311,977 卖盘
14:49:23 46.58 0.000 119 554,134 买盘
14:49:17 46.56 0.010 28 130,403 中性盘
14:49:11 46.57 0.010 229 1,066,338 买盘
14:49:05 46.57 0.010 169 786,804 买盘
14:49:01 46.56 0.010 103 479,493 买盘
14:48:55 46.55 0.000 46 214,119 买盘
14:48:53 46.55 0.010 26 121,018 买盘
14:48:47 46.54 0.000 29 134,962 卖盘
14:48:41 46.54 0.030 244 1,134,751 买盘
14:48:35 46.51 0.010 67 311,588 买盘
14:48:31 46.50 0.000 306 1,423,157 卖盘
14:48:25 46.51 0.000 68 316,260 买盘
14:48:23 46.51 0.010 45 209,252 买盘
14:48:17 46.48 0.000 25 116,200 买盘
14:48:11 46.47 0.000 26 120,819 卖盘
14:48:05 46.47 0.010 50 232,307 买盘
14:48:01 46.46 0.000 41 190,499 买盘
14:47:55 46.46 -0.010 11 51,106 卖盘
14:47:53 46.47 0.000 44 204,421 买盘
14:47:47 46.45 -0.010 117 543,520 卖盘
14:47:41 46.46 0.010 276 1,282,562 中性盘
14:47:35 46.46 0.030 83 385,614 买盘
14:47:31 46.43 -0.010 306 1,421,062 卖盘
14:47:25 46.41 -0.020 143 663,782 卖盘
14:47:23 46.43 0.010 407 1,889,190 买盘
14:47:17 46.43 0.020 77 357,476 买盘
14:47:11 46.43 -0.010 263 1,221,728 卖盘
14:47:05 46.45 0.000 74 343,737 卖盘
14:47:01 46.45 -0.010 70 325,150 卖盘
14:46:55 46.47 -0.020 58 269,578 卖盘
14:46:53 46.49 -0.010 412 1,915,402 卖盘
14:46:47 46.50 -0.010 222 1,032,408 卖盘
14:46:41 46.53 0.000 395 1,837,211 买盘
14:46:35 46.52 0.000 152 707,109 卖盘
14:46:31 46.52 0.000 57 265,171 卖盘
14:46:25 46.54 0.030 79 367,619 买盘
14:46:23 46.51 -0.010 44 204,654 卖盘
14:46:17 46.52 -0.010 61 283,789 卖盘
14:46:11 46.54 0.000 80 372,289 买盘
14:46:05 46.55 -0.010 73 339,769 中性盘
14:46:01 46.56 0.000 160 744,922 卖盘
14:45:55 46.56 0.000 61 284,016 买盘
14:45:53 46.56 0.000 45 209,486 买盘
14:45:47 46.56 0.000 23 107,082 卖盘
14:45:41 46.56 0.010 73 339,857 买盘
14:45:35 46.56 0.000 10 46,559 买盘
14:45:31 46.56 0.000 8 37,247 买盘
14:45:25 46.56 0.000 22 102,432 买盘
14:45:23 46.56 0.000 57 265,395 卖盘
14:45:17 46.56 -0.010 37 172,302 卖盘
14:45:11 46.57 0.000 27 125,737 买盘
14:45:05 46.57 0.010 34 158,318 买盘
14:45:01 46.56 -0.010 44 204,892 卖盘
14:44:55 46.56 -0.010 135 628,441 卖盘
14:44:53 46.57 0.010 341 1,588,346 买盘
14:44:47 46.57 0.010 18 83,824 买盘
14:44:41 46.57 0.000 59 274,738 买盘
14:44:35 46.55 -0.030 59 274,798 卖盘
14:44:31 46.58 0.030 11 51,220 买盘
14:44:25 46.58 0.000 13 60,544 买盘
14:44:23 46.58 0.000 84 391,121 卖盘
14:44:17 46.55 0.030 96 446,745 买盘
14:44:11 46.51 -0.010 206 958,218 卖盘
14:44:05 46.52 0.010 132 614,018 买盘
14:44:01 46.51 -0.010 218 1,014,087 卖盘
14:43:55 46.52 0.000 19 88,387 买盘
14:43:53 46.52 -0.010 154 716,411 卖盘
14:43:47 46.55 0.000 42 195,462 买盘
14:43:41 46.52 -0.030 184 856,300 卖盘
14:43:35 46.53 -0.070 33 153,590 卖盘
14:43:31 46.60 0.080 78 363,412 买盘
14:43:25 46.55 0.030 41 190,793 买盘
14:43:23 46.52 0.010 112 520,870 卖盘
14:43:17 46.60 0.100 138 642,345 买盘
14:43:11 46.51 -0.010 63 293,065 卖盘
14:43:05 46.52 -0.010 138 642,615 卖盘
14:43:01 46.53 -0.070 56 260,618 中性盘
14:42:55 46.50 -0.020 166 772,205 卖盘
14:42:53 46.52 -0.030 45 209,390 卖盘
14:42:47 46.52 -0.040 198 921,719 卖盘
14:42:41 46.57 -0.030 529 2,464,303 卖盘
14:42:35 46.60 -0.020 28 130,528 中性盘
14:42:31 46.62 0.020 203 946,205 中性盘
14:42:25 46.62 -0.010 38 177,185 中性盘
14:42:23 46.63 0.000 144 671,168 买盘
14:42:17 46.64 0.020 53 247,139 买盘
14:42:11 46.62 -0.010 33 153,852 卖盘
14:42:05 46.65 0.030 98 457,012 买盘
14:42:01 46.62 0.000 43 200,449 买盘
14:41:55 46.61 -0.010 68 316,895 中性盘
14:41:53 46.62 0.020 88 410,110 买盘
14:41:47 46.60 0.000 6 27,955 买盘
14:41:41 46.58 -0.010 32 149,076 卖盘
14:41:35 46.58 0.000 62 288,799 卖盘
14:41:31 46.58 -0.010 100 465,805 卖盘
14:41:25 46.58 0.010 131 610,193 买盘
14:41:23 46.57 0.010 174 810,089 中性盘
14:41:17 46.56 0.000 281 1,310,639 卖盘
14:41:11 46.56 -0.010 104 484,255 卖盘
14:41:05 46.56 -0.010 46 214,220 卖盘
14:41:01 46.57 0.000 21 97,797 买盘
14:40:55 46.58 0.000 34 158,349 买盘
14:40:53 46.58 0.010 156 726,550 买盘
14:40:47 46.58 0.010 72 335,359 买盘
14:40:41 46.58 0.010 184 857,070 买盘
14:40:35 46.58 0.010 50 232,878 卖盘
14:40:31 46.57 0.000 33 153,724 卖盘
14:40:25 46.59 -0.010 46 214,323 卖盘
14:40:23 46.60 0.010 48 223,658 买盘
14:40:17 46.60 0.000 4 18,640 买盘
14:40:11 46.62 0.000 137 638,457 买盘
14:40:05 46.62 -0.020 339 1,580,844 卖盘
14:40:01 46.64 0.000 105 489,620 买盘
14:39:55 46.62 -0.010 55 256,447 卖盘
14:39:53 46.63 0.000 24 111,911 买盘
14:39:47 46.62 -0.010 15 69,952 卖盘
14:39:41 46.63 -0.020 100 466,466 卖盘
14:39:35 46.67 -0.030 316 1,475,055 卖盘
14:39:31 46.70 -0.010 62 289,527 卖盘
14:39:29 46.71 0.000 26 121,468 卖盘
14:39:23 46.71 0.010 26 121,434 买盘
14:39:17 46.68 -0.010 82 382,915 卖盘
14:39:11 46.68 0.010 133 621,049 卖盘
14:39:05 46.68 0.000 45 210,046 买盘
14:39:00 46.68 0.000 31 144,699 买盘
14:38:55 46.68 0.010 6 28,005 买盘
14:38:53 46.67 0.000 42 196,009 买盘
14:38:47 46.66 0.000 42 195,972 卖盘
14:38:41 46.63 0.000 8 37,303 买盘
14:38:35 46.62 0.000 44 205,112 买盘
14:38:31 46.62 0.010 4 18,647 买盘
14:38:25 46.60 0.000 42 195,715 买盘
14:38:23 46.60 0.010 45 209,680 买盘
14:38:17 46.59 0.020 54 251,573 买盘
14:38:11 46.58 0.020 38 176,979 买盘
14:38:05 46.55 0.000 39 181,521 买盘
14:38:01 46.55 0.000 25 116,383 买盘
14:37:55 46.55 0.000 31 144,265 买盘
14:37:53 46.55 0.000 140 651,370 买盘
14:37:47 46.53 0.010 75 348,960 买盘
14:37:41 46.52 0.020 95 441,908 中性盘
14:37:35 46.53 0.020 158 735,047 买盘
14:37:31 46.51 -0.010 168 781,458 卖盘
14:37:29 46.52 0.000 177 823,190 卖盘
14:37:23 46.52 -0.010 67 311,684 卖盘
14:37:17 46.52 -0.010 293 1,362,705 中性盘
14:37:11 46.53 0.000 70 325,746 卖盘
14:37:05 46.54 0.000 75 348,965 买盘
14:37:01 46.54 -0.020 55 255,989 卖盘
14:36:55 46.55 -0.010 56 260,734 卖盘
14:36:53 46.56 0.000 32 149,012 卖盘
14:36:47 46.58 -0.010 47 218,959 卖盘
14:36:41 46.58 -0.010 81 377,373 卖盘
14:36:35 46.59 -0.010 87 405,344 卖盘
14:36:30 46.60 0.000 66 307,525 买盘
14:36:29 46.60 -0.020 347 1,617,050 卖盘
14:36:23 46.62 -0.010 14 65,282 卖盘
14:36:17 46.67 0.010 124 578,589 买盘
14:36:11 46.68 -0.020 363 1,695,090 卖盘
14:36:05 46.70 -0.020 159 742,693 卖盘
14:36:01 46.72 -0.020 91 425,205 卖盘
14:35:55 46.74 0.000 5 23,367 买盘
14:35:53 46.74 0.000 13 60,755 买盘
14:35:47 46.75 0.000 28 130,903 卖盘
14:35:41 46.75 -0.010 30 140,251 卖盘
14:35:35 46.76 0.000 19 88,850 卖盘
14:35:31 46.76 0.000 18 84,173 卖盘
14:35:25 46.77 0.010 44 205,741 买盘
14:35:23 46.76 0.000 19 88,841 卖盘
14:35:17 46.76 0.010 15 70,130 中性盘
14:35:11 46.75 -0.010 92 430,113 卖盘
14:35:05 46.76 0.000 26 121,569 买盘
14:35:01 46.76 0.000 41 191,733 买盘
14:34:59 46.76 -0.010 11 51,436 卖盘
14:34:53 46.76 -0.010 51 238,517 卖盘
14:34:47 46.76 -0.010 38 177,698 卖盘
14:34:41 46.76 0.010 201 940,057 买盘
14:34:35 46.76 0.000 52 243,177 卖盘
14:34:31 46.76 -0.040 142 664,213 卖盘
14:34:29 46.80 0.000 109 510,177 卖盘
14:34:23 46.81 -0.010 76 355,685 买盘
14:34:17 46.82 0.010 112 524,394 中性盘
14:34:11 46.84 -0.010 23 107,701 中性盘
14:34:05 46.85 0.040 9 42,153 买盘
14:34:01 46.81 0.010 13 60,850 买盘
14:33:55 46.80 0.020 17 79,556 买盘
14:33:53 46.78 0.000 13 60,791 买盘
14:33:47 46.76 0.020 25 116,883 买盘
14:33:41 46.72 -0.010 101 472,032 卖盘
14:33:35 46.73 0.000 23 107,478 买盘
14:33:31 46.73 0.000 30 140,186 中性盘
14:33:25 46.74 0.010 34 158,912 买盘
14:33:23 46.73 0.030 72 336,481 中性盘
14:33:17 46.74 0.000 36 168,214 买盘
14:33:11 46.72 0.020 195 910,810 买盘
14:33:05 46.74 0.020 146 682,009 买盘
14:33:01 46.72 0.020 62 289,560 买盘
14:32:59 46.70 0.010 94 438,907 买盘
14:32:53 46.70 0.000 171 798,542 买盘
14:32:47 46.70 0.000 45 210,144 卖盘
14:32:41 46.70 0.000 47 219,495 卖盘
14:32:35 46.69 -0.010 110 513,710 卖盘
14:32:30 46.70 -0.050 35 163,513 卖盘
14:32:25 46.72 -0.040 29 135,531 卖盘
14:32:23 46.76 0.010 172 803,681 中性盘
14:32:17 46.78 0.000 65 304,059 买盘
14:32:11 46.78 -0.020 91 425,686 买盘
14:32:05 46.79 -0.010 31 145,054 卖盘
14:32:00 46.80 -0.010 112 522,539 卖盘
14:31:55 46.82 -0.030 10 46,828 中性盘
14:31:53 46.85 0.030 278 1,303,250 买盘
14:31:47 46.85 -0.030 300 1,406,081 卖盘
14:31:41 46.90 -0.010 202 947,572 卖盘
14:31:35 46.95 -0.010 258 1,211,390 卖盘
14:31:30 46.96 -0.030 160 751,644 卖盘
14:31:25 47.01 -0.010 16 75,225 卖盘
14:31:23 47.02 0.000 54 253,960 卖盘
14:31:17 47.02 0.000 13 61,116 中性盘
14:31:11 47.02 0.020 92 432,519 买盘
14:31:05 47.00 0.000 50 235,002 卖盘
14:31:01 47.00 0.000 53 249,090 买盘
14:30:55 46.98 0.000 214 1,005,164 买盘
14:30:53 46.98 0.030 9 42,277 买盘
14:30:47 46.96 0.000 28 131,494 卖盘
14:30:41 46.96 0.000 4 18,784 买盘
14:30:35 46.96 -0.010 31 145,612 卖盘
14:30:30 46.97 -0.030 53 249,064 卖盘
14:30:29 47.00 0.020 54 253,754 买盘
14:30:23 47.00 0.000 124 582,819 卖盘
14:30:17 47.02 0.000 2 9,404 买盘
14:30:11 47.05 -0.010 51 239,967 卖盘
14:30:05 47.06 0.010 28 131,776 中性盘
14:30:00 47.05 -0.010 9 42,346 卖盘
14:29:59 47.06 0.020 124 583,504 买盘
14:29:53 47.03 0.030 10 47,006 买盘
14:29:47 47.03 0.030 37 173,935 买盘
14:29:41 47.02 0.080 332 1,560,299 买盘
14:29:35 46.97 0.020 80 375,613 买盘
14:29:30 46.95 -0.040 255 1,197,894 卖盘
14:29:25 46.96 0.000 51 239,540 卖盘
14:29:23 46.96 -0.010 21 98,619 卖盘
14:29:17 46.96 0.000 25 117,421 卖盘
14:29:11 46.96 0.000 41 192,536 卖盘
14:29:05 46.96 -0.020 23 108,036 中性盘
14:29:00 46.98 0.020 43 201,999 买盘
14:28:59 46.96 -0.020 82 385,052 卖盘
14:28:53 46.98 0.020 14 65,766 卖盘
14:28:47 46.98 -0.020 35 164,431 卖盘
14:28:41 46.98 0.000 8 37,581 买盘
14:28:35 46.96 0.000 122 572,858 卖盘
14:28:30 46.96 -0.020 37 173,754 卖盘
14:28:28 46.98 0.020 7 32,876 买盘
14:28:23 46.98 0.030 5 23,486 中性盘
14:28:17 46.97 0.010 41 192,561 买盘
14:28:11 46.97 0.010 23 108,007 买盘
14:28:05 46.96 0.000 23 108,050 卖盘
14:28:00 46.96 -0.050 99 465,333 卖盘
14:27:59 47.01 0.030 128 601,752 买盘
14:27:53 47.00 -0.010 35 164,517 卖盘
14:27:47 47.02 0.000 100 470,169 买盘
14:27:41 47.03 0.000 75 352,680 买盘
14:27:35 47.01 -0.030 29 136,387 卖盘
14:27:30 47.04 -0.010 33 155,245 中性盘
14:27:25 47.05 0.000 16 75,293 买盘
14:27:23 47.05 0.020 4 18,820 买盘
14:27:17 47.05 0.070 301 1,414,864 买盘
14:27:11 46.98 0.020 34 159,668 买盘
14:27:05 46.91 0.000 52 243,956 卖盘
14:27:00 46.91 0.000 17 79,747 卖盘
14:26:55 46.91 -0.010 29 136,036 卖盘
14:26:53 46.92 0.020 56 262,694 买盘
14:26:47 46.90 -0.010 28 131,327 卖盘
14:26:41 46.90 -0.010 30 140,727 卖盘
14:26:35 46.90 -0.010 109 511,221 卖盘
14:26:30 46.91 0.000 122 572,239 卖盘
14:26:29 46.91 -0.010 16 75,066 卖盘
14:26:23 46.92 0.000 73 342,483 买盘
14:26:17 46.92 -0.010 52 243,992 卖盘
14:26:11 46.93 0.010 215 1,009,030 买盘
14:26:05 46.92 -0.010 7 32,848 卖盘
14:26:00 46.93 -0.020 6 28,073 卖盘
14:25:59 46.95 0.000 16 75,108 买盘
14:25:53 46.99 0.010 5 23,494 买盘
14:25:47 46.99 0.000 32 150,337 买盘
14:25:41 46.97 0.010 24 112,708 买盘
14:25:35 46.97 0.000 43 202,000 卖盘
14:25:30 46.97 0.000 164 770,308 卖盘
14:25:29 46.97 0.010 168 789,090 买盘
14:25:23 46.96 0.000 64 300,558 卖盘
14:25:17 46.96 0.000 18 84,531 卖盘
14:25:11 46.96 0.000 28 131,501 卖盘
14:25:05 46.96 0.000 25 117,410 买盘
14:25:00 46.96 -0.010 17 79,838 卖盘
14:24:59 46.97 0.010 14 65,758 买盘
14:24:53 46.97 0.010 3 14,090 买盘
14:24:47 46.96 -0.010 24 112,726 卖盘
14:24:41 46.95 0.000 70 328,746 买盘
14:24:36 46.95 0.010 33 154,921 买盘
14:24:30 46.94 -0.010 63 295,661 卖盘
14:24:28 46.95 0.000 53 248,827 买盘
14:24:23 46.95 0.010 19 89,304 买盘
14:24:17 46.94 -0.020 237 1,112,806 卖盘
14:24:11 46.93 -0.020 42 197,170 卖盘
14:24:05 46.97 0.010 159 746,696 买盘
14:24:00 46.96 -0.020 11 51,657 卖盘
14:23:59 46.98 0.020 59 277,232 买盘
14:23:53 47.00 -0.020 58 272,436 买盘
14:23:47 47.04 0.010 477 2,242,638 买盘
14:23:41 47.03 0.000 22 103,477 卖盘
14:23:35 47.04 0.010 79 371,657 买盘
14:23:30 47.03 -0.010 34 159,912 卖盘
14:23:28 47.04 0.010 33 155,220 买盘
14:23:23 47.03 0.000 14 65,844 卖盘
14:23:17 47.06 0.040 152 714,793 买盘
14:23:11 47.00 -0.020 48 225,656 卖盘
14:23:05 47.02 0.010 35 164,542 买盘
14:23:00 47.01 0.000 84 394,853 卖盘
14:22:59 47.01 -0.010 55 258,588 卖盘
14:22:53 47.04 -0.010 11 51,729 中性盘
14:22:45 47.02 -0.030 13 61,153 中性盘
14:22:41 47.05 0.050 32 150,425 中性盘
14:22:35 47.08 0.000 131 616,685 买盘
14:22:30 47.08 0.000 34 160,072 买盘
14:22:29 47.08 -0.020 98 461,460 卖盘
14:22:23 47.12 0.000 41 193,192 买盘
14:22:16 47.14 -0.020 72 339,471 卖盘
14:22:10 47.18 -0.010 252 1,189,167 卖盘
14:22:05 47.19 0.000 47 221,813 卖盘
14:22:00 47.19 0.000 46 217,072 买盘
14:21:59 47.19 -0.010 29 136,760 买盘
14:21:53 47.19 0.010 24 113,213 买盘
14:21:47 47.10 -0.090 48 226,140 卖盘
14:21:41 47.11 0.000 16 75,383 卖盘
14:21:35 47.05 0.000 32 150,622 买盘
14:21:30 47.05 -0.030 63 296,573 卖盘
14:21:29 47.08 0.010 55 258,842 买盘
14:21:23 47.04 0.010 96 451,489 买盘
14:21:18 47.03 0.030 270 1,268,691 买盘
14:21:11 46.94 0.010 68 319,119 买盘
14:21:05 46.92 -0.020 129 605,338 卖盘
14:21:00 46.94 -0.010 32 150,221 卖盘
14:20:59 46.95 0.000 30 140,852 卖盘
14:20:53 47.00 0.000 170 799,013 卖盘
14:20:47 47.03 -0.030 24 112,898 卖盘
14:20:41 47.07 -0.010 53 249,504 卖盘
14:20:35 47.10 -0.010 116 546,373 卖盘
14:20:30 47.11 0.000 19 89,521 卖盘
14:20:28 47.11 -0.030 113 532,575 卖盘
14:20:23 47.16 -0.030 188 886,855 卖盘
14:20:17 47.20 -0.040 222 1,048,256 卖盘
14:20:11 47.27 -0.010 692 3,271,191 卖盘
14:20:06 47.28 -0.010 115 543,688 中性盘
14:20:00 47.29 0.020 19 89,829 买盘
14:19:58 47.27 0.010 48 226,898 买盘
14:19:53 47.27 0.020 65 307,209 买盘
14:19:47 47.24 0.010 46 217,268 买盘
14:19:41 47.23 0.020 20 94,448 买盘
14:19:35 47.20 0.010 126 594,696 买盘
14:19:30 47.19 -0.010 35 165,199 卖盘
14:19:29 47.20 0.010 25 117,994 买盘
14:19:23 47.19 0.010 17 80,223 买盘
14:19:17 47.18 0.000 149 703,014 卖盘
14:19:10 47.19 -0.010 10 47,183 中性盘
14:19:05 47.17 0.000 7 33,023 卖盘
14:19:00 47.17 0.000 46 216,978 买盘
14:18:58 47.17 0.010 10 47,168 买盘
14:18:53 47.17 0.010 4 18,868 买盘
14:18:47 47.13 -0.020 54 254,609 卖盘
14:18:41 47.13 -0.010 8 37,705 中性盘
14:18:36 47.14 0.020 283 1,333,632 买盘
14:18:30 47.12 0.000 27 127,231 卖盘
14:18:28 47.12 -0.010 23 108,376 卖盘
14:18:23 47.11 -0.010 143 673,806 卖盘
14:18:17 47.12 0.010 40 188,452 买盘
14:18:11 47.11 0.000 37 174,334 卖盘
14:18:05 47.13 0.030 32 150,764 买盘
14:18:00 47.10 0.010 13 61,230 买盘
14:17:59 47.09 0.010 16 75,351 中性盘
14:17:53 47.09 0.010 22 103,594 中性盘
14:17:47 47.08 0.000 10 47,075 买盘
14:17:41 47.08 -0.010 11 51,783 中性盘
14:17:35 47.09 -0.010 1 4,709 中性盘
14:17:30 47.10 0.040 34 160,178 中性盘
14:17:29 47.06 -0.070 181 853,520 卖盘
14:17:23 47.17 0.000 55 259,457 卖盘
14:17:17 47.17 0.000 140 660,290 买盘
14:17:11 47.18 0.010 111 523,525 买盘
14:17:05 47.17 0.000 23 108,503 卖盘
14:17:00 47.17 0.000 66 311,340 卖盘
14:16:59 47.17 0.000 25 117,924 买盘
14:16:53 47.16 0.010 23 108,455 买盘
14:16:47 47.16 0.010 13 61,299 中性盘
14:16:41 47.12 0.000 20 94,253 卖盘
14:16:35 47.03 0.010 242 1,138,222 买盘
14:16:30 47.02 0.070 397 1,865,646 买盘
14:16:29 46.95 0.010 192 901,507 买盘
14:16:23 46.93 -0.030 13 61,042 卖盘
14:16:17 46.96 0.010 35 164,340 买盘
14:16:11 46.97 0.010 25 117,396 买盘
14:16:05 47.00 -0.030 499 2,345,366 卖盘
14:16:00 47.03 0.000 78 366,716 买盘
14:15:58 47.03 0.000 110 517,242 卖盘
14:15:53 47.03 0.000 51 239,875 卖盘
14:15:47 47.04 0.000 80 376,340 卖盘
14:15:41 47.04 -0.010 575 2,704,867 卖盘
14:15:36 47.05 0.000 67 315,256 卖盘
14:15:30 47.05 -0.020 51 239,990 卖盘
14:15:29 47.07 0.000 211 993,297 卖盘
14:15:23 47.08 -0.010 14 65,911 中性盘
14:15:17 47.11 -0.020 240 1,130,710 卖盘
14:15:11 47.12 -0.010 120 565,459 卖盘
14:15:05 47.15 0.030 43 202,688 买盘
14:15:00 47.12 0.000 28 131,939 卖盘
14:14:59 47.12 0.000 58 273,350 卖盘
14:14:51 47.13 0.000 38 179,080 卖盘
14:14:45 47.13 0.000 74 348,734 买盘
14:14:40 47.13 0.010 31 146,076 买盘
14:14:36 47.12 0.010 72 339,239 中性盘
14:14:30 47.11 0.000 187 880,718 卖盘
14:14:29 47.11 0.000 87 409,929 买盘
14:14:21 47.11 0.000 152 716,017 买盘
14:14:16 47.13 -0.020 104 490,263 卖盘
14:14:11 47.16 0.030 78 367,761 买盘
14:14:06 47.13 -0.010 95 447,820 卖盘
14:14:00 47.12 0.000 11 51,839 卖盘
14:13:58 47.12 0.000 28 131,936 卖盘
14:13:53 47.11 0.000 157 739,639 卖盘
14:13:47 47.11 0.000 73 343,918 卖盘
14:13:41 47.12 0.010 145 683,122 中性盘
14:13:35 47.11 0.000 55 259,235 卖盘
14:13:30 47.11 -0.020 58 273,493 卖盘
14:13:29 47.13 -0.040 24 113,161 中性盘
14:13:21 47.16 -0.030 69 323,482 卖盘
14:13:16 47.19 0.010 100 473,900 卖盘
14:13:10 47.19 0.030 84 396,298 买盘
14:13:06 47.16 -0.040 94 443,414 卖盘
14:13:00 47.21 0.010 85 401,104 买盘
14:12:58 47.20 0.000 173 816,828 买盘
14:12:53 47.24 -0.010 45 212,597 卖盘
14:12:47 47.26 -0.010 11 51,812 卖盘
14:12:40 47.30 0.040 48 227,086 买盘
14:12:36 47.26 -0.050 317 1,498,976 卖盘
14:12:30 47.31 -0.040 134 633,708 中性盘
14:12:28 47.35 0.090 157 742,560 买盘
14:12:23 47.39 0.020 304 1,438,810 买盘
14:12:18 47.37 -0.040 226 1,069,956 中性盘
14:12:10 47.41 -0.080 510 2,420,744 卖盘
14:12:06 47.49 -0.040 738 3,506,240 卖盘
14:12:00 47.53 0.000 178 845,942 卖盘
14:11:58 47.53 0.010 204 969,451 买盘
14:11:53 47.53 0.010 197 936,255 买盘
14:11:46 47.52 0.000 119 565,490 卖盘
14:11:40 47.52 -0.010 91 432,426 卖盘
14:11:37 47.53 0.020 88 418,200 买盘
14:11:30 47.53 0.000 36 171,103 买盘
14:11:28 47.53 0.010 76 361,107 买盘
14:11:23 47.51 0.010 206 978,818 买盘
14:11:16 47.50 0.010 194 921,499 买盘
14:11:11 47.50 0.020 246 1,168,461 买盘
14:11:06 47.48 0.000 47 223,147 买盘
14:11:00 47.47 0.000 170 807,019 买盘
14:10:58 47.47 -0.010 74 351,308 卖盘
14:10:51 47.48 0.000 71 337,049 买盘
14:10:45 47.48 0.000 210 997,373 卖盘
14:10:41 47.48 0.000 88 417,890 买盘
14:10:36 47.48 0.010 56 265,844 买盘
14:10:30 47.48 0.010 140 664,956 中性盘
14:10:28 47.47 -0.020 204 968,804 卖盘
14:10:21 47.49 0.020 48 227,979 中性盘
14:10:15 47.47 0.010 135 641,198 中性盘
14:10:10 47.50 0.090 811 3,848,674 买盘
14:10:06 47.41 0.010 82 388,733 中性盘
14:10:00 47.41 0.010 141 668,498 买盘
14:09:58 47.40 0.000 131 621,029 卖盘
14:09:51 47.42 0.020 204 967,000 买盘
14:09:45 47.33 -0.040 99 468,723 卖盘
14:09:41 47.35 -0.020 66 312,566 卖盘
14:09:36 47.37 -0.030 79 374,306 中性盘
14:09:30 47.40 -0.030 184 872,400 卖盘
14:09:28 47.43 0.030 113 535,802 中性盘
14:09:21 47.48 -0.040 425 2,017,952 卖盘
14:09:16 47.55 -0.010 555 2,639,654 卖盘
14:09:10 47.58 0.030 143 680,251 买盘
14:09:06 47.55 -0.030 139 661,065 卖盘
14:09:00 47.55 0.000 380 1,806,221 买盘
14:08:58 47.55 0.000 22 104,597 买盘
14:08:51 47.51 0.020 186 884,238 买盘
14:08:46 47.48 -0.020 77 365,648 卖盘
14:08:40 47.47 -0.010 227 1,077,707 卖盘
14:08:36 47.48 0.010 2,520 11,968,596 买盘
14:08:30 47.47 0.010 278 1,319,544 买盘
14:08:28 47.46 0.010 187 887,471 买盘
14:08:23 47.45 0.090 119 564,605 买盘
14:08:15 47.40 0.080 1,610 7,628,108 买盘
14:08:10 47.35 0.000 103 487,452 买盘
14:08:06 47.35 0.000 88 416,206 买盘
14:08:00 47.26 0.010 85 401,769 中性盘
14:07:58 47.25 -0.010 84 397,001 卖盘
14:07:51 47.26 0.030 324 1,530,477 买盘
14:07:45 47.21 -0.020 134 632,874 卖盘
14:07:40 47.23 0.030 46 217,219 买盘
14:07:36 47.20 -0.030 24 113,331 卖盘
14:07:30 47.20 0.020 391 1,844,589 买盘
14:07:28 47.18 -0.060 223 1,052,720 卖盘
14:07:21 47.25 0.020 151 713,269 买盘
14:07:15 47.26 0.030 280 1,322,848 买盘
14:07:10 47.20 0.000 100 471,978 买盘
14:07:06 47.20 0.030 173 816,442 买盘
14:07:00 47.17 -0.010 67 316,051 卖盘
14:06:58 47.18 0.020 174 820,544 买盘
14:06:51 47.16 0.030 40 188,658 中性盘
14:06:45 47.16 0.000 55 259,354 买盘
14:06:40 47.13 -0.030 49 230,952 中性盘
14:06:36 47.16 0.040 87 409,967 买盘
14:06:31 47.11 0.020 164 773,014 中性盘
14:06:28 47.09 0.010 216 1,017,373 中性盘
14:06:23 47.08 0.020 144 677,421 买盘
14:06:16 47.08 0.050 64 301,203 买盘
14:06:10 47.10 -0.010 161 758,360 卖盘
14:06:06 47.11 -0.040 147 692,594 卖盘
14:06:00 47.15 -0.010 236 1,112,955 卖盘
14:05:58 47.16 -0.080 328 1,547,808 卖盘
14:05:51 47.23 0.050 51 240,783 买盘
14:05:46 47.23 0.040 521 2,460,562 买盘
14:05:40 47.23 0.000 171 807,301 买盘
14:05:36 47.23 0.000 207 977,631 卖盘
14:05:30 47.23 -0.050 623 2,939,315 中性盘
14:05:28 47.28 0.080 757 3,575,469 买盘
14:05:23 47.20 0.020 118 556,773 买盘
14:05:17 47.16 -0.010 57 268,875 卖盘
14:05:10 47.17 0.020 105 495,283 买盘
14:05:06 47.15 -0.010 216 1,018,496 卖盘
14:05:00 47.14 0.010 77 362,941 买盘
14:04:58 47.13 -0.020 103 485,440 卖盘
14:04:53 47.11 -0.020 89 419,443 卖盘
14:04:46 47.15 0.010 317 1,494,750 买盘
14:04:40 47.14 0.000 190 895,588 买盘
14:04:36 47.14 0.010 115 542,107 买盘
14:04:30 47.15 0.010 144 678,948 买盘
14:04:29 47.14 -0.030 174 820,194 卖盘
14:04:21 47.14 -0.050 612 2,887,162 卖盘
14:04:16 47.20 0.020 230 1,085,454 买盘
14:04:11 47.18 0.000 166 783,242 卖盘
14:04:06 47.18 0.000 144 679,279 卖盘
14:04:00 47.15 0.010 133 627,240 中性盘
14:03:58 47.14 0.010 34 160,323 中性盘
14:03:51 47.11 0.010 301 1,417,907 买盘
14:03:46 47.03 -0.030 72 338,774 卖盘
14:03:40 47.05 0.030 74 348,023 买盘
14:03:35 47.01 0.010 297 1,395,897 买盘
14:03:30 47.00 0.010 982 4,615,322 买盘
14:03:27 46.99 -0.010 340 1,597,877 卖盘
14:03:21 46.97 0.010 126 592,117 中性盘
14:03:17 46.97 0.010 452 2,123,569 买盘
14:03:10 46.93 -0.010 133 624,229 卖盘
14:03:05 46.95 0.060 126 591,169 买盘
14:03:00 46.89 0.040 243 1,139,417 买盘
14:02:59 46.85 -0.010 144 675,016 中性盘
14:02:51 46.84 0.010 31 145,216 买盘
14:02:46 46.80 0.010 25 116,990 买盘
14:02:41 46.79 0.040 104 486,569 买盘
14:02:36 46.75 -0.040 200 935,281 卖盘
14:02:30 46.76 -0.010 15 70,140 中性盘
14:02:25 46.75 0.000 19 88,836 卖盘
14:02:21 46.75 -0.010 76 355,248 买盘
14:02:16 46.75 0.010 14 65,443 买盘
14:02:13 46.74 0.030 72 336,505 中性盘
14:02:06 46.73 0.020 133 621,635 买盘
14:02:00 46.72 0.010 185 864,176 买盘
14:01:57 46.71 0.020 164 765,898 买盘
14:01:51 46.70 0.010 349 1,629,773 买盘
14:01:46 46.66 -0.030 25 116,694 中性盘
14:01:42 46.69 0.000 53 247,468 中性盘
14:01:36 46.64 0.020 329 1,535,056 买盘
14:01:31 46.61 0.000 4 18,645 卖盘
14:01:27 46.61 0.010 14 65,257 中性盘
14:01:21 46.62 0.060 79 368,118 买盘
14:01:15 46.55 -0.050 16 74,503 卖盘
14:01:12 46.60 0.000 9 41,916 买盘
14:01:05 46.53 0.000 10 46,537 卖盘
14:01:01 46.53 -0.020 156 726,775 卖盘
14:00:57 46.55 -0.050 174 811,135 买盘
14:00:53 46.57 0.050 54 251,273 买盘
14:00:45 46.51 -0.010 6 27,911 卖盘
14:00:41 46.53 -0.010 12 55,836 中性盘
14:00:36 46.54 0.000 45 209,405 买盘
14:00:31 46.54 -0.030 23 107,059 卖盘
14:00:25 46.55 -0.020 14 65,183 卖盘
14:00:23 46.57 0.000 47 218,923 中性盘
14:00:15 46.58 -0.020 70 326,115 卖盘
14:00:13 46.60 -0.050 423 1,972,082 卖盘
14:00:05 46.64 0.000 7 32,650 卖盘
14:00:01 46.64 0.000 190 886,296 买盘
13:59:57 46.64 0.010 94 438,383 买盘
13:59:51 46.64 0.010 28 130,574 买盘
13:59:45 46.63 0.000 28 130,590 卖盘
13:59:43 46.63 0.000 115 536,245 买盘
13:59:36 46.63 0.010 12 55,954 买盘
13:59:31 46.62 0.020 10 46,622 中性盘
13:59:25 46.57 0.000 265 1,234,795 买盘
13:59:21 46.57 0.000 31 144,364 买盘
13:59:15 46.58 0.030 153 712,216 买盘
13:59:13 46.55 0.030 153 711,883 买盘
13:59:06 46.51 -0.010 27 125,566 中性盘
13:59:01 46.52 0.030 225 1,046,203 买盘
13:58:57 46.49 0.010 62 288,219 买盘
13:58:51 46.49 0.000 8 37,188 买盘
13:58:47 46.49 0.000 133 618,392 买盘
13:58:43 46.49 0.000 21 97,629 卖盘
13:58:36 46.49 -0.010 10 46,496 卖盘
13:58:30 46.49 -0.010 12 55,782 中性盘
13:58:25 46.50 -0.020 84 390,696 卖盘
13:58:21 46.52 0.000 50 232,543 买盘
13:58:15 46.52 -0.010 11 51,178 中性盘
13:58:13 46.53 0.000 87 404,713 买盘
13:58:06 46.54 0.000 39 181,516 买盘
13:58:01 46.55 0.010 108 502,740 买盘
13:57:57 46.54 0.000 18 83,772 卖盘
13:57:51 46.53 0.010 121 563,166 中性盘
13:57:45 46.54 0.000 25 116,332 买盘
13:57:43 46.54 -0.010 3 13,958 中性盘
13:57:36 46.55 0.040 69 320,997 买盘
13:57:30 46.50 0.040 113 525,211 买盘
13:57:27 46.46 0.040 125 580,420 买盘
13:57:21 46.36 0.010 251 1,164,267 中性盘
13:57:15 46.34 0.030 211 977,400 买盘
13:57:11 46.31 0.000 134 620,473 买盘
13:57:06 46.31 0.000 200 926,141 卖盘
13:57:00 46.34 0.030 28 129,692 中性盘
13:56:57 46.31 -0.040 8 37,048 卖盘
13:56:51 46.32 -0.050 70 324,528 卖盘
13:56:45 46.38 -0.010 3 13,914 买盘
13:56:43 46.39 0.010 12 55,661 买盘
13:56:36 46.38 -0.010 323 1,498,256 卖盘
13:56:30 46.41 0.010 58 269,132 买盘
13:56:27 46.40 0.000 169 784,160 卖盘
13:56:23 46.40 -0.010 43 199,523 卖盘
13:56:15 46.40 0.000 49 227,365 卖盘
13:56:13 46.40 0.000 45 208,819 卖盘
13:56:06 46.41 0.010 59 273,785 买盘
13:56:00 46.40 -0.010 58 269,126 卖盘
13:55:57 46.41 0.010 41 190,241 买盘
13:55:51 46.41 0.000 40 185,608 买盘
13:55:45 46.40 -0.010 134 621,786 卖盘
13:55:43 46.41 0.000 37 171,720 卖盘
13:55:36 46.42 0.010 19 88,184 买盘
13:55:31 46.41 -0.010 78 362,028 卖盘
13:55:25 46.42 0.000 43 199,609 卖盘
13:55:21 46.42 0.000 160 742,762 卖盘
13:55:15 46.42 -0.010 5 23,210 卖盘
13:55:13 46.43 0.010 103 478,136 买盘
13:55:06 46.41 0.000 71 329,529 卖盘
13:55:01 46.42 0.010 20 92,822 买盘
13:54:55 46.40 -0.010 19 88,164 卖盘
13:54:51 46.41 0.000 32 148,495 卖盘
13:54:47 46.40 0.000 18 83,520 买盘
13:54:43 46.40 0.000 130 603,321 买盘
13:54:36 46.41 0.000 43 199,528 买盘
13:54:31 46.40 0.000 59 273,760 卖盘
13:54:25 46.40 0.000 63 292,349 卖盘
13:54:21 46.40 0.000 45 208,835 卖盘
13:54:15 46.41 0.000 8 37,128 买盘
13:54:13 46.41 0.010 8 37,122 买盘
13:54:06 46.41 0.000 51 236,671 卖盘
13:54:01 46.40 0.000 30 139,201 卖盘
13:53:55 46.41 0.010 119 552,264 买盘
13:53:51 46.40 0.000 11 51,040 卖盘
13:53:45 46.41 0.010 36 167,044 买盘
13:53:43 46.40 -0.010 37 171,682 中性盘
13:53:36 46.42 0.000 84 389,810 买盘
13:53:30 46.42 0.020 6 27,848 买盘
13:53:27 46.40 -0.010 28 129,939 卖盘
13:53:21 46.40 0.000 64 297,003 卖盘
13:53:15 46.40 -0.010 42 194,889 卖盘
13:53:13 46.41 0.010 30 139,202 买盘
13:53:06 46.40 -0.010 20 92,790 中性盘
13:53:00 46.42 0.040 12 55,704 买盘
13:52:55 46.41 0.000 11 51,061 卖盘
13:52:51 46.41 -0.010 60 278,514 卖盘
13:52:45 46.42 0.020 45 208,794 买盘
13:52:43 46.40 0.030 118 547,490 买盘
13:52:36 46.37 -0.010 77 357,082 卖盘
13:52:30 46.38 0.000 82 380,369 买盘
13:52:27 46.38 0.010 177 820,794 买盘
13:52:21 46.36 -0.020 41 190,099 卖盘
13:52:15 46.36 -0.010 26 120,571 卖盘
13:52:13 46.37 0.010 17 78,833 买盘
13:52:07 46.38 0.020 133 616,701 买盘
13:52:00 46.38 0.020 237 1,099,147 买盘
13:51:57 46.36 -0.020 62 287,455 卖盘
13:51:51 46.38 -0.010 25 115,966 卖盘
13:51:45 46.42 -0.010 133 617,489 卖盘
13:51:43 46.43 0.030 320 1,485,332 买盘
13:51:36 46.44 0.000 141 654,699 卖盘
13:51:31 46.45 0.000 18 83,620 卖盘
13:51:21 46.50 -0.030 215 999,808 卖盘
13:51:15 46.56 0.000 28 130,349 买盘
13:51:13 46.56 -0.020 94 437,733 卖盘
13:51:06 46.58 0.010 21 97,818 买盘
13:51:00 46.58 0.020 35 163,000 买盘
13:50:55 46.59 0.030 206 959,387 买盘
13:50:51 46.56 -0.010 9 41,904 卖盘
13:50:45 46.57 0.000 10 46,570 买盘
13:50:43 46.57 0.000 8 37,256 卖盘
13:50:36 46.58 0.000 64 298,020 买盘
13:50:31 46.58 0.000 7 32,606 卖盘
13:50:25 46.58 0.000 8 37,268 卖盘
13:50:21 46.58 0.000 41 190,990 卖盘
13:50:15 46.58 0.000 9 41,926 卖盘
13:50:13 46.58 0.000 13 60,565 卖盘
13:50:06 46.59 0.010 4 18,637 中性盘
13:50:01 46.59 0.000 9 41,928 卖盘
13:49:57 46.59 -0.010 14 65,236 卖盘
13:49:51 46.59 0.000 19 88,518 买盘
13:49:45 46.59 -0.010 27 125,796 卖盘
13:49:43 46.60 0.010 13 60,569 买盘
13:49:36 46.60 0.000 25 116,469 买盘
13:49:30 46.59 0.000 6 27,954 买盘
13:49:27 46.59 0.000 51 237,624 买盘
13:49:21 46.58 0.000 72 335,419 卖盘
13:49:15 46.59 0.010 16 74,536 买盘
13:49:13 46.58 -0.010 61 284,035 中性盘
13:49:07 46.56 0.000 33 153,648 买盘
13:49:01 46.58 -0.010 64 298,102 中性盘
13:48:57 46.59 0.030 27 125,733 买盘
13:48:51 46.56 -0.010 102 475,399 卖盘
13:48:45 46.59 -0.010 91 424,195 卖盘
13:48:43 46.60 0.000 22 102,515 买盘
13:48:37 46.60 -0.020 133 619,858 卖盘
13:48:31 46.64 -0.010 8 37,318 中性盘
13:48:27 46.65 0.000 58 270,519 买盘
13:48:21 46.65 0.000 25 116,625 卖盘
13:48:15 46.65 0.000 23 107,292 买盘
13:48:13 46.65 0.000 68 317,168 买盘
13:48:07 46.64 0.000 43 200,567 卖盘
13:48:01 46.65 0.010 71 331,154 买盘
13:47:55 46.64 0.010 31 144,559 中性盘
13:47:51 46.63 -0.010 100 466,377 中性盘
13:47:45 46.63 0.000 24 111,914 卖盘
13:47:43 46.63 0.000 12 55,956 卖盘
13:47:36 46.63 0.000 132 615,212 买盘
13:47:31 46.62 -0.010 50 233,143 卖盘
13:47:27 46.63 0.010 62 289,086 买盘
13:47:21 46.61 0.030 195 908,710 买盘
13:47:18 46.58 0.030 138 643,004 卖盘
13:47:13 46.55 -0.040 32 149,018 卖盘
13:47:06 46.57 0.000 18 83,823 卖盘
13:47:01 46.57 0.000 113 526,198 买盘
13:46:57 46.57 0.000 76 353,844 买盘
13:46:51 46.57 0.000 26 121,038 买盘
13:46:45 46.57 0.020 21 97,796 买盘
13:46:43 46.55 -0.020 96 447,016 卖盘
13:46:36 46.58 0.000 44 204,932 买盘
13:46:30 46.58 0.000 5 23,290 买盘
13:46:27 46.58 0.000 65 302,763 卖盘
13:46:21 46.60 0.000 72 335,472 买盘
13:46:15 46.60 -0.010 38 177,097 卖盘
13:46:13 46.61 0.010 79 368,148 中性盘
13:46:06 46.61 -0.010 84 391,537 卖盘
13:46:01 46.63 0.020 73 340,342 买盘
13:45:57 46.61 -0.010 143 666,623 卖盘
13:45:51 46.61 -0.030 144 671,560 卖盘
13:45:45 46.65 -0.010 44 205,313 卖盘
13:45:43 46.66 0.010 106 494,869 卖盘
13:45:35 46.64 0.010 193 900,044 买盘
13:45:31 46.63 0.000 192 895,132 买盘
13:45:27 46.63 0.000 32 149,190 买盘
13:45:21 46.64 0.000 132 615,672 卖盘
13:45:15 46.67 -0.020 189 882,124 卖盘
13:45:13 46.69 -0.020 225 1,050,783 中性盘
13:45:06 46.68 0.030 118 550,467 买盘
13:45:00 46.63 -0.050 48 223,857 卖盘
13:44:59 46.68 0.050 138 643,837 买盘
13:44:51 46.68 0.000 330 1,539,572 买盘
13:44:45 46.62 0.010 91 424,237 买盘
13:44:43 46.61 -0.010 52 242,407 卖盘
13:44:37 46.61 -0.010 20 93,228 卖盘
13:44:31 46.62 0.000 44 205,134 卖盘
13:44:27 46.62 0.000 32 149,187 卖盘
13:44:21 46.63 0.000 15 69,945 买盘
13:44:17 46.65 0.020 24 111,947 买盘
13:44:13 46.63 -0.020 90 420,774 卖盘
13:44:07 46.65 0.000 45 209,903 买盘
13:44:01 46.67 0.000 6 27,994 买盘
13:43:55 46.65 -0.010 101 471,184 卖盘
13:43:51 46.66 0.010 23 107,345 中性盘
13:43:45 46.65 0.010 17 79,304 买盘
13:43:43 46.64 0.010 33 153,922 卖盘
13:43:36 46.63 0.020 24 110,832 买盘
13:43:30 46.62 -0.010 39 181,853 卖盘
13:43:25 46.62 -0.010 18 83,922 卖盘
13:43:21 46.63 0.010 24 111,910 买盘
13:43:15 46.60 -0.020 37 172,467 卖盘
13:43:13 46.62 0.030 34 158,457 买盘
13:43:06 46.60 0.000 50 232,976 买盘
13:43:01 46.59 0.010 43 200,337 买盘
13:42:57 46.58 0.000 20 93,162 卖盘
13:42:51 46.59 0.000 102 475,160 买盘
13:42:45 46.59 0.000 19 88,508 买盘
13:42:43 46.59 -0.010 4 18,636 中性盘
13:42:36 46.62 -0.010 136 633,882 中性盘
13:42:31 46.62 -0.020 102 475,553 卖盘
13:42:27 46.64 -0.010 31 144,601 卖盘
13:42:21 46.65 0.000 90 419,850 卖盘
13:42:15 46.66 0.000 53 247,298 买盘
13:42:13 46.66 0.000 96 448,214 卖盘
13:42:07 46.67 0.010 18 84,000 买盘
13:42:01 46.67 0.010 69 322,078 买盘
13:41:57 46.66 -0.010 12 55,998 卖盘
13:41:51 46.67 -0.010 66 308,098 卖盘
13:41:45 46.68 -0.010 23 107,363 卖盘
13:41:43 46.69 0.010 18 84,049 中性盘
13:41:36 46.70 -0.010 106 495,085 卖盘
13:41:30 46.72 0.020 67 312,904 买盘
13:41:27 46.70 -0.020 126 588,659 卖盘
13:41:21 46.70 -0.020 81 378,288 卖盘
13:41:15 46.70 0.000 102 476,400 买盘
13:41:13 46.70 -0.020 158 737,935 卖盘
13:41:05 46.72 -0.020 163 761,878 卖盘
13:41:01 46.74 0.000 19 88,815 中性盘
13:40:57 46.74 0.030 32 149,582 卖盘
13:40:51 46.70 0.000 154 719,897 买盘
13:40:45 46.77 0.000 90 420,664 买盘
13:40:43 46.77 0.070 324 1,513,373 买盘
13:40:35 46.72 0.020 125 583,930 买盘
13:40:31 46.70 0.000 19 88,726 买盘
13:40:27 46.70 0.010 110 513,673 买盘
13:40:21 46.66 0.000 444 2,071,604 买盘
13:40:17 46.63 -0.030 183 853,733 中性盘
13:40:13 46.66 0.000 164 765,166 买盘
13:40:06 46.68 -0.020 297 1,385,945 买盘
13:40:00 46.68 -0.010 36 168,004 中性盘
13:39:59 46.69 0.000 74 345,456 买盘
13:39:51 46.69 0.000 49 228,774 卖盘
13:39:47 46.69 0.010 91 424,765 买盘
13:39:43 46.68 0.030 45 209,932 买盘
13:39:35 46.61 -0.080 15 69,918 中性盘
13:39:30 46.69 0.080 50 233,151 买盘
13:39:29 46.61 0.010 117 545,258 买盘
13:39:21 46.80 0.130 145 677,014 买盘
13:39:15 46.69 0.110 167 779,557 买盘
13:39:13 46.58 -0.020 159 742,399 卖盘
13:39:06 46.69 0.160 194 904,800 买盘
13:39:00 46.56 0.010 32 148,964 买盘
13:38:57 46.55 0.000 176 819,852 中性盘
13:38:51 46.55 0.000 16 74,474 买盘
13:38:45 46.55 0.030 19 88,383 买盘
13:38:43 46.52 0.030 12 55,801 买盘
13:38:36 46.51 0.060 252 1,169,121 买盘
13:38:30 46.45 0.010 236 1,096,077 买盘
13:38:27 46.44 0.010 413 1,917,841 买盘
13:38:21 46.42 -0.020 52 241,448 卖盘
13:38:17 46.42 -0.030 30 139,293 卖盘
13:38:11 46.45 0.010 63 292,626 买盘
13:38:05 46.44 -0.010 65 301,891 卖盘
13:38:01 46.45 0.000 12 55,740 卖盘
13:37:57 46.45 -0.010 23 106,857 卖盘
13:37:51 46.47 0.000 137 636,844 卖盘
13:37:45 46.46 -0.010 610 2,835,110 卖盘
13:37:43 46.47 0.010 37 171,924 买盘
13:37:35 46.48 -0.010 81 376,386 卖盘
13:37:31 46.49 0.010 78 362,551 买盘
13:37:29 46.48 -0.030 47 218,542 卖盘
13:37:21 46.50 -0.020 135 627,874 卖盘
13:37:15 46.52 0.010 34 158,164 买盘
13:37:11 46.53 -0.010 57 265,300 中性盘
13:37:06 46.54 -0.030 2 9,310 中性盘
13:37:00 46.57 -0.010 59 274,853 卖盘
13:36:55 46.62 0.020 87 405,446 买盘
13:36:51 46.60 -0.020 17 79,220 买盘
13:36:47 46.60 -0.010 63 293,599 卖盘
13:36:41 46.61 -0.010 90 419,526 卖盘
13:36:35 46.69 0.030 22 102,691 买盘
13:36:30 46.66 0.050 20 93,316 中性盘
13:36:27 46.61 -0.110 149 694,970 卖盘
13:36:21 46.70 -0.010 282 1,317,658 卖盘
13:36:15 46.76 0.030 430 2,009,930 买盘
13:36:11 46.76 -0.020 90 421,008 卖盘
13:36:06 46.78 -0.020 124 580,120 卖盘
13:36:01 46.81 0.020 157 734,676 买盘
13:35:57 46.79 -0.010 420 1,964,656 中性盘
13:35:51 46.80 0.050 36 168,378 买盘
13:35:45 46.72 0.000 144 672,863 卖盘
13:35:41 46.71 0.000 47 219,514 买盘
13:35:37 46.71 0.050 50 233,526 买盘
13:35:30 46.70 0.080 541 2,523,460 买盘
13:35:27 46.62 0.020 418 1,948,047 买盘
13:35:23 46.55 0.010 190 884,464 买盘
13:35:15 46.50 0.000 45 209,286 卖盘
13:35:13 46.50 -0.010 49 227,882 卖盘
13:35:07 46.50 -0.020 105 488,353 卖盘
13:35:01 46.52 0.000 13 60,476 买盘
13:34:59 46.52 -0.020 60 279,174 卖盘
13:34:51 46.55 0.000 79 367,732 买盘
13:34:47 46.55 -0.010 33 153,503 买盘
13:34:41 46.55 0.000 48 223,455 卖盘
13:34:37 46.55 -0.010 82 381,801 卖盘
13:34:30 46.55 0.050 28 130,364 卖盘
13:34:29 46.50 -0.090 161 749,682 卖盘
13:34:23 46.55 -0.060 570 2,655,153 卖盘
13:34:17 46.62 0.010 67 312,357 卖盘
13:34:13 46.61 -0.020 62 289,051 卖盘
13:34:05 46.61 0.000 109 508,063 卖盘
13:34:01 46.61 0.000 9 41,950 卖盘
13:33:59 46.61 0.000 58 270,356 中性盘
13:33:51 46.60 0.000 155 722,208 买盘
13:33:45 46.59 0.020 87 405,242 买盘
13:33:41 46.55 0.010 85 395,661 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021