日期：2019-08-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:04 | 14.82 | 0.020 | 200 | 296,362 | 买盘 |
| 14:56:57 | 14.80 | 0.000 | 46 | 68,090 | 卖盘 |
| 14:56:51 | 14.80 | 0.000 | 11 | 16,280 | 卖盘 |
| 14:56:48 | 14.80 | 0.010 | 231 | 342,065 | 买盘 |
| 14:56:42 | 14.81 | 0.010 | 30 | 44,419 | 买盘 |
| 14:56:40 | 14.80 | 0.000 | 12 | 17,765 | 卖盘 |
| 14:56:33 | 14.81 | 0.010 | 178 | 263,591 | 买盘 |
| 14:56:27 | 14.80 | 0.000 | 14 | 20,707 | 买盘 |
| 14:56:21 | 14.81 | 0.010 | 241 | 356,892 | 买盘 |
| 14:56:16 | 14.80 | 0.000 | 123 | 182,061 | 卖盘 |
| 14:56:12 | 14.80 | -0.010 | 146 | 216,080 | 卖盘 |
| 14:56:06 | 14.80 | -0.010 | 12 | 17,760 | 卖盘 |
| 14:56:03 | 14.81 | 0.010 | 10 | 14,810 | 买盘 |
| 14:55:57 | 14.80 | -0.010 | 22 | 32,582 | 卖盘 |
| 14:55:51 | 14.81 | 0.010 | 1,162 | 1,719,805 | 买盘 |
| 14:55:48 | 14.80 | -0.010 | 16 | 23,691 | 卖盘 |
| 14:55:42 | 14.81 | 0.000 | 21 | 31,101 | 卖盘 |
| 14:55:36 | 14.81 | 0.000 | 23 | 34,074 | 卖盘 |
| 14:55:33 | 14.81 | 0.000 | 16 | 23,696 | 卖盘 |
| 14:55:27 | 14.81 | 0.000 | 372 | 551,294 | 卖盘 |
| 14:55:21 | 14.81 | 0.000 | 25 | 37,025 | 买盘 |
| 14:55:16 | 14.81 | 0.010 | 201 | 297,678 | 买盘 |
| 14:55:12 | 14.80 | -0.010 | 9 | 13,320 | 卖盘 |
| 14:55:10 | 14.81 | 0.010 | 74 | 109,530 | 买盘 |
| 14:55:03 | 14.80 | 0.010 | 18 | 26,635 | 买盘 |
| 14:54:57 | 14.80 | 0.000 | 33 | 48,840 | 买盘 |
| 14:54:51 | 14.79 | -0.010 | 303 | 448,366 | 卖盘 |
| 14:54:48 | 14.80 | 0.010 | 287 | 424,743 | 买盘 |
| 14:54:42 | 14.79 | 0.000 | 6 | 8,874 | 卖盘 |
| 14:54:36 | 14.79 | 0.000 | 124 | 183,432 | 卖盘 |
| 14:54:33 | 14.79 | 0.000 | 77 | 113,883 | 卖盘 |
| 14:54:27 | 14.78 | -0.010 | 15 | 22,172 | 卖盘 |
| 14:54:21 | 14.79 | 0.010 | 100 | 147,867 | 买盘 |
| 14:54:18 | 14.78 | 0.000 | 351 | 519,028 | 卖盘 |
| 14:54:11 | 14.79 | 0.010 | 8 | 11,832 | 买盘 |
| 14:54:06 | 14.79 | 0.000 | 43 | 63,597 | 卖盘 |
| 14:54:04 | 14.79 | 0.000 | 128 | 189,353 | 卖盘 |
| 14:53:57 | 14.79 | 0.010 | 407 | 601,952 | 买盘 |
| 14:53:51 | 14.79 | 0.000 | 48 | 70,946 | 买盘 |
| 14:53:41 | 14.78 | 0.000 | 4 | 5,912 | 卖盘 |
| 14:53:36 | 14.78 | -0.010 | 61 | 90,204 | 卖盘 |
| 14:53:33 | 14.79 | 0.020 | 184 | 272,131 | 买盘 |
| 14:53:27 | 14.77 | -0.020 | 259 | 382,799 | 卖盘 |
| 14:53:21 | 14.79 | 0.000 | 152 | 224,738 | 买盘 |
| 14:53:17 | 14.79 | 0.010 | 11 | 16,260 | 买盘 |
| 14:53:11 | 14.77 | -0.020 | 2 | 2,955 | 卖盘 |
| 14:53:06 | 14.77 | -0.010 | 12 | 17,733 | 卖盘 |
| 14:53:03 | 14.78 | 0.000 | 145 | 214,248 | 卖盘 |
| 14:52:57 | 14.78 | 0.010 | 76 | 112,304 | 买盘 |
| 14:52:48 | 14.77 | -0.020 | 455 | 672,037 | 卖盘 |
| 14:52:42 | 14.77 | -0.010 | 114 | 168,429 | 卖盘 |
| 14:52:39 | 14.78 | 0.010 | 8 | 11,819 | 买盘 |
| 14:52:33 | 14.78 | 0.010 | 75 | 110,833 | 买盘 |
| 14:52:27 | 14.77 | -0.010 | 14 | 20,678 | 卖盘 |
| 14:52:21 | 14.78 | 0.010 | 37 | 54,654 | 买盘 |
| 14:52:16 | 14.77 | 0.000 | 35 | 51,695 | 卖盘 |
| 14:52:12 | 14.77 | -0.010 | 19 | 28,063 | 卖盘 |
| 14:52:06 | 14.77 | 0.000 | 9 | 13,298 | 卖盘 |
| 14:52:03 | 14.77 | 0.000 | 25 | 36,934 | 卖盘 |
| 14:51:57 | 14.78 | 0.000 | 50 | 73,900 | 买盘 |
| 14:51:51 | 14.78 | 0.010 | 133 | 196,505 | 买盘 |
| 14:51:42 | 14.77 | 0.000 | 145 | 214,211 | 卖盘 |
| 14:51:36 | 14.77 | 0.000 | 13 | 19,202 | 卖盘 |
| 14:51:33 | 14.77 | 0.000 | 6 | 8,862 | 卖盘 |
| 14:51:27 | 14.77 | -0.010 | 107 | 158,072 | 卖盘 |
| 14:51:21 | 14.78 | 0.000 | 54 | 79,763 | 买盘 |
| 14:51:18 | 14.78 | 0.000 | 60 | 88,653 | 买盘 |
| 14:51:06 | 14.77 | -0.010 | 172 | 254,299 | 卖盘 |
| 14:51:03 | 14.78 | 0.000 | 45 | 66,495 | 买盘 |
| 14:50:57 | 14.78 | 0.010 | 366 | 540,948 | 买盘 |
| 14:50:51 | 14.77 | -0.010 | 53 | 78,293 | 卖盘 |
| 14:50:48 | 14.78 | 0.000 | 471 | 696,142 | 卖盘 |
| 14:50:42 | 14.78 | 0.000 | 40 | 59,120 | 卖盘 |
| 14:50:36 | 14.78 | -0.010 | 40 | 59,156 | 卖盘 |
| 14:50:33 | 14.79 | -0.010 | 125 | 185,467 | 卖盘 |
| 14:50:27 | 14.80 | 0.000 | 563 | 832,727 | 买盘 |
| 14:50:21 | 14.80 | 0.000 | 79 | 116,869 | 买盘 |
| 14:50:17 | 14.80 | 0.000 | 15 | 22,189 | 买盘 |
| 14:50:12 | 14.79 | 0.000 | 31 | 45,869 | 卖盘 |
| 14:50:06 | 14.80 | 0.010 | 17 | 25,147 | 买盘 |
| 14:50:03 | 14.79 | 0.000 | 39 | 57,681 | 卖盘 |
| 14:49:57 | 14.79 | -0.010 | 148 | 218,830 | 中性盘 |
| 14:49:51 | 14.78 | 0.000 | 85 | 125,631 | 卖盘 |
| 14:49:48 | 14.78 | 0.000 | 63 | 93,114 | 卖盘 |
| 14:49:42 | 14.79 | 0.000 | 37 | 54,715 | 买盘 |
| 14:49:36 | 14.78 | 0.000 | 7 | 10,346 | 卖盘 |
| 14:49:33 | 14.78 | -0.010 | 48 | 70,944 | 卖盘 |
| 14:49:27 | 14.78 | 0.000 | 15 | 22,170 | 卖盘 |
| 14:49:21 | 14.78 | 0.010 | 152 | 224,627 | 买盘 |
| 14:49:18 | 14.77 | -0.010 | 80 | 118,163 | 卖盘 |
| 14:49:12 | 14.78 | 0.000 | 3 | 4,434 | 买盘 |
| 14:49:06 | 14.78 | 0.000 | 5 | 7,392 | 卖盘 |
| 14:48:57 | 14.78 | -0.010 | 76 | 112,400 | 卖盘 |
| 14:48:53 | 14.79 | 0.000 | 3 | 4,437 | 卖盘 |
| 14:48:47 | 14.79 | 0.000 | 13 | 19,227 | 卖盘 |
| 14:48:41 | 14.79 | 0.000 | 32 | 47,328 | 卖盘 |
| 14:48:36 | 14.78 | -0.010 | 13 | 19,214 | 卖盘 |
| 14:48:27 | 14.79 | 0.000 | 12 | 17,737 | 买盘 |
| 14:48:21 | 14.79 | 0.010 | 7 | 10,353 | 买盘 |
| 14:48:16 | 14.79 | 0.000 | 524 | 774,705 | 卖盘 |
| 14:48:12 | 14.79 | 0.000 | 18 | 26,622 | 卖盘 |
| 14:48:06 | 14.78 | 0.000 | 14 | 20,692 | 卖盘 |
| 14:48:04 | 14.78 | 0.000 | 72 | 106,466 | 卖盘 |
| 14:47:57 | 14.78 | -0.010 | 152 | 224,656 | 卖盘 |
| 14:47:54 | 14.79 | 0.010 | 27 | 39,922 | 买盘 |
| 14:47:48 | 14.78 | 0.000 | 10 | 14,780 | 卖盘 |
| 14:47:42 | 14.79 | 0.010 | 18 | 26,608 | 买盘 |
| 14:47:36 | 14.78 | -0.010 | 32 | 47,306 | 卖盘 |
| 14:47:33 | 14.79 | 0.000 | 19 | 28,094 | 买盘 |
| 14:47:27 | 14.78 | 0.000 | 15 | 22,170 | 卖盘 |
| 14:47:21 | 14.79 | 0.000 | 50 | 73,950 | 买盘 |
| 14:47:18 | 14.79 | 0.000 | 17 | 25,129 | 买盘 |
| 14:47:12 | 14.78 | 0.000 | 27 | 39,920 | 卖盘 |
| 14:47:06 | 14.79 | -0.010 | 135 | 199,920 | 中性盘 |
| 14:47:02 | 14.80 | 0.000 | 558 | 825,840 | 卖盘 |
| 14:46:57 | 14.80 | 0.000 | 10 | 14,800 | 卖盘 |
| 14:46:51 | 14.80 | 0.000 | 3 | 4,440 | 卖盘 |
| 14:46:46 | 14.81 | 0.010 | 50 | 74,050 | 买盘 |
| 14:46:42 | 14.80 | 0.000 | 85 | 125,800 | 卖盘 |
| 14:46:33 | 14.81 | 0.000 | 6 | 8,886 | 卖盘 |
| 14:46:27 | 14.82 | 0.010 | 30 | 44,433 | 买盘 |
| 14:46:21 | 14.81 | -0.010 | 12 | 17,767 | 买盘 |
| 14:46:16 | 14.82 | 0.010 | 132 | 195,577 | 买盘 |
| 14:46:12 | 14.81 | 0.000 | 45 | 66,644 | 买盘 |
| 14:46:06 | 14.81 | -0.010 | 13 | 19,253 | 卖盘 |
| 14:46:02 | 14.82 | 0.000 | 9 | 13,333 | 买盘 |
| 14:45:57 | 14.81 | -0.010 | 20 | 29,620 | 卖盘 |
| 14:45:52 | 14.81 | 0.000 | 291 | 431,255 | 卖盘 |
| 14:45:46 | 14.81 | 0.000 | 85 | 125,885 | 买盘 |
| 14:45:42 | 14.81 | 0.000 | 19 | 28,156 | 卖盘 |
| 14:45:36 | 14.80 | 0.000 | 104 | 153,925 | 卖盘 |
| 14:45:27 | 14.80 | 0.030 | 471 | 697,011 | 买盘 |
| 14:45:21 | 14.78 | 0.000 | 76 | 112,328 | 买盘 |
| 14:45:18 | 14.78 | 0.010 | 2 | 2,956 | 买盘 |
| 14:45:14 | 14.77 | 0.000 | 6 | 8,865 | 卖盘 |
| 14:45:10 | 14.77 | -0.010 | 30 | 44,303 | 卖盘 |
| 14:45:04 | 14.78 | 0.020 | 31 | 45,784 | 买盘 |
| 14:44:57 | 14.76 | 0.000 | 110 | 162,360 | 买盘 |
| 14:44:52 | 14.76 | 0.000 | 8 | 11,808 | 买盘 |
| 14:44:47 | 14.76 | 0.000 | 11 | 16,236 | 买盘 |
| 14:44:42 | 14.75 | 0.010 | 635 | 936,621 | 买盘 |
| 14:44:36 | 14.74 | -0.010 | 41 | 60,460 | 卖盘 |
| 14:44:33 | 14.75 | 0.020 | 2,124 | 3,128,975 | 买盘 |
| 14:44:27 | 14.72 | -0.010 | 214 | 315,219 | 卖盘 |
| 14:44:21 | 14.75 | 0.010 | 292 | 430,608 | 买盘 |
| 14:44:18 | 14.74 | -0.010 | 426 | 627,924 | 卖盘 |
| 14:44:12 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 14:44:06 | 14.74 | 0.000 | 34 | 50,116 | 卖盘 |
| 14:44:04 | 14.74 | 0.000 | 11 | 16,214 | 卖盘 |
| 14:44:00 | 14.74 | 0.000 | 2 | 2,948 | 卖盘 |
| 14:43:48 | 14.74 | 0.000 | 2 | 2,948 | 卖盘 |
| 14:43:42 | 14.74 | 0.000 | 3 | 4,422 | 卖盘 |
| 14:43:36 | 14.74 | 0.000 | 154 | 227,016 | 买盘 |
| 14:43:32 | 14.74 | 0.000 | 34 | 50,116 | 买盘 |
| 14:43:27 | 14.74 | 0.000 | 30 | 44,220 | 卖盘 |
| 14:43:12 | 14.74 | 0.010 | 59 | 86,927 | 买盘 |
| 14:43:06 | 14.73 | 0.000 | 3 | 4,419 | 卖盘 |
| 14:43:02 | 14.73 | 0.000 | 8 | 11,789 | 卖盘 |
| 14:43:00 | 14.73 | 0.000 | 3 | 4,419 | 卖盘 |
| 14:42:52 | 14.74 | 0.010 | 2 | 2,948 | 买盘 |
| 14:42:42 | 14.73 | 0.000 | 9 | 13,263 | 卖盘 |
| 14:42:36 | 14.74 | 0.010 | 17 | 25,058 | 卖盘 |
| 14:42:27 | 14.74 | 0.000 | 59 | 86,963 | 买盘 |
| 14:42:21 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:42:18 | 14.74 | 0.000 | 22 | 32,428 | 卖盘 |
| 14:42:12 | 14.73 | -0.010 | 104 | 153,192 | 卖盘 |
| 14:42:06 | 14.73 | -0.010 | 10 | 14,730 | 卖盘 |
| 14:42:04 | 14.74 | 0.010 | 6 | 8,843 | 买盘 |
| 14:41:57 | 14.73 | -0.020 | 30 | 44,210 | 卖盘 |
| 14:41:51 | 14.75 | 0.020 | 4 | 5,900 | 买盘 |
| 14:41:48 | 14.73 | 0.000 | 41 | 60,410 | 卖盘 |
| 14:41:42 | 14.73 | 0.000 | 282 | 415,800 | 卖盘 |
| 14:41:33 | 14.73 | -0.010 | 146 | 215,208 | 卖盘 |
| 14:41:26 | 14.74 | 0.000 | 20 | 29,480 | 买盘 |
| 14:41:21 | 14.73 | -0.010 | 136 | 200,330 | 卖盘 |
| 14:41:16 | 14.74 | -0.010 | 126 | 185,836 | 卖盘 |
| 14:41:12 | 14.75 | 0.010 | 147 | 216,688 | 买盘 |
| 14:41:10 | 14.74 | 0.000 | 10 | 14,740 | 卖盘 |
| 14:41:02 | 14.74 | 0.000 | 5 | 7,370 | 卖盘 |
| 14:40:57 | 14.75 | 0.000 | 568 | 837,832 | 卖盘 |
| 14:40:48 | 14.75 | 0.000 | 149 | 219,781 | 卖盘 |
| 14:40:45 | 14.75 | -0.010 | 119 | 175,723 | 卖盘 |
| 14:40:36 | 14.76 | 0.000 | 148 | 218,301 | 买盘 |
| 14:40:33 | 14.76 | -0.010 | 8 | 11,809 | 中性盘 |
| 14:40:27 | 14.77 | 0.010 | 152 | 224,218 | 买盘 |
| 14:40:21 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 14:40:16 | 14.75 | -0.010 | 286 | 422,219 | 卖盘 |
| 14:40:12 | 14.76 | 0.000 | 39 | 57,564 | 买盘 |
| 14:40:06 | 14.76 | -0.010 | 155 | 228,653 | 卖盘 |
| 14:40:04 | 14.77 | 0.000 | 165 | 243,555 | 买盘 |
| 14:39:57 | 14.77 | 0.010 | 5 | 7,385 | 中性盘 |
| 14:39:52 | 14.78 | 0.010 | 10 | 14,780 | 买盘 |
| 14:39:48 | 14.77 | -0.010 | 40 | 59,114 | 卖盘 |
| 14:39:42 | 14.78 | 0.010 | 115 | 169,965 | 买盘 |
| 14:39:36 | 14.77 | 0.000 | 10 | 14,770 | 卖盘 |
| 14:39:33 | 14.77 | 0.000 | 73 | 107,828 | 卖盘 |
| 14:39:21 | 14.77 | -0.010 | 34 | 50,218 | 卖盘 |
| 14:39:16 | 14.78 | 0.010 | 111 | 164,058 | 买盘 |
| 14:39:06 | 14.77 | 0.000 | 5 | 7,385 | 买盘 |
| 14:39:04 | 14.77 | 0.000 | 91 | 134,407 | 买盘 |
| 14:38:57 | 14.77 | -0.010 | 23 | 33,978 | 卖盘 |
| 14:38:54 | 14.78 | 0.010 | 3 | 4,434 | 中性盘 |
| 14:38:48 | 14.77 | 0.000 | 3 | 4,431 | 卖盘 |
| 14:38:45 | 14.77 | -0.010 | 118 | 174,500 | 卖盘 |
| 14:38:40 | 14.78 | -0.010 | 5 | 7,390 | 买盘 |
| 14:38:27 | 14.79 | 0.030 | 14 | 20,692 | 买盘 |
| 14:38:21 | 14.75 | 0.000 | 8 | 11,810 | 卖盘 |
| 14:38:16 | 14.75 | -0.040 | 38 | 56,053 | 卖盘 |
| 14:38:12 | 14.79 | 0.020 | 120 | 177,443 | 买盘 |
| 14:38:06 | 14.75 | -0.010 | 41 | 60,483 | 卖盘 |
| 14:38:02 | 14.76 | 0.000 | 53 | 78,228 | 买盘 |
| 14:37:57 | 14.76 | 0.000 | 8 | 11,815 | 中性盘 |
| 14:37:54 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 14:37:48 | 14.76 | 0.000 | 2 | 2,952 | 卖盘 |
| 14:37:44 | 14.76 | 0.000 | 137 | 202,551 | 卖盘 |
| 14:37:36 | 14.75 | -0.010 | 201 | 296,818 | 卖盘 |
| 14:37:33 | 14.76 | 0.000 | 30 | 44,280 | 卖盘 |
| 14:37:27 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 14:37:21 | 14.77 | 0.010 | 287 | 423,898 | 买盘 |
| 14:37:16 | 14.76 | -0.010 | 117 | 172,691 | 中性盘 |
| 14:37:12 | 14.77 | 0.010 | 184 | 271,634 | 买盘 |
| 14:37:06 | 14.75 | -0.010 | 10 | 14,750 | 卖盘 |
| 14:37:04 | 14.76 | 0.000 | 51 | 75,276 | 买盘 |
| 14:37:00 | 14.76 | 0.000 | 61 | 90,036 | 卖盘 |
| 14:36:51 | 14.76 | 0.000 | 116 | 171,216 | 卖盘 |
| 14:36:48 | 14.76 | -0.010 | 6 | 8,856 | 卖盘 |
| 14:36:42 | 14.77 | 0.010 | 122 | 180,188 | 买盘 |
| 14:36:36 | 14.76 | 0.010 | 129 | 190,293 | 中性盘 |
| 14:36:30 | 14.75 | -0.010 | 411 | 606,530 | 卖盘 |
| 14:36:24 | 14.76 | -0.010 | 20 | 29,520 | 卖盘 |
| 14:36:16 | 14.77 | -0.030 | 136 | 200,910 | 卖盘 |
| 14:36:12 | 14.80 | 0.010 | 118 | 174,558 | 买盘 |
| 14:36:06 | 14.78 | 0.000 | 220 | 325,160 | 卖盘 |
| 14:36:04 | 14.78 | 0.000 | 30 | 44,340 | 卖盘 |
| 14:35:57 | 14.78 | 0.000 | 5 | 7,390 | 卖盘 |
| 14:35:54 | 14.78 | -0.010 | 129 | 190,662 | 卖盘 |
| 14:35:48 | 14.79 | 0.010 | 5 | 7,395 | 买盘 |
| 14:35:42 | 14.79 | 0.010 | 123 | 181,917 | 买盘 |
| 14:35:36 | 14.78 | 0.000 | 108 | 159,624 | 卖盘 |
| 14:35:33 | 14.78 | 0.000 | 31 | 45,848 | 卖盘 |
| 14:35:27 | 14.77 | 0.000 | 4 | 5,908 | 卖盘 |
| 14:35:21 | 14.77 | 0.000 | 30 | 44,310 | 卖盘 |
| 14:35:16 | 14.78 | -0.010 | 130 | 192,025 | 中性盘 |
| 14:35:12 | 14.79 | 0.020 | 150 | 221,850 | 买盘 |
| 14:35:06 | 14.77 | 0.000 | 211 | 312,057 | 卖盘 |
| 14:34:57 | 14.77 | 0.000 | 3 | 4,431 | 卖盘 |
| 14:34:52 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 14:34:42 | 14.80 | 0.000 | 117 | 173,160 | 买盘 |
| 14:34:36 | 14.77 | -0.020 | 121 | 178,850 | 卖盘 |
| 14:34:33 | 14.79 | -0.010 | 33 | 48,807 | 卖盘 |
| 14:34:27 | 14.80 | 0.010 | 61 | 90,275 | 买盘 |
| 14:34:24 | 14.79 | 0.000 | 22 | 32,538 | 卖盘 |
| 14:34:16 | 14.77 | -0.020 | 114 | 168,429 | 卖盘 |
| 14:34:12 | 14.79 | 0.010 | 118 | 174,522 | 买盘 |
| 14:34:06 | 14.78 | 0.000 | 11 | 16,258 | 卖盘 |
| 14:34:04 | 14.78 | 0.010 | 26 | 38,428 | 买盘 |
| 14:33:57 | 14.77 | 0.000 | 670 | 990,030 | 卖盘 |
| 14:33:52 | 14.77 | -0.010 | 5 | 7,385 | 卖盘 |
| 14:33:42 | 14.80 | 0.010 | 120 | 177,522 | 买盘 |
| 14:33:36 | 14.77 | -0.010 | 129 | 190,661 | 卖盘 |
| 14:33:33 | 14.78 | 0.000 | 3 | 4,434 | 卖盘 |
| 14:33:26 | 14.78 | 0.000 | 79 | 116,796 | 卖盘 |
| 14:33:21 | 14.78 | 0.000 | 20 | 29,560 | 卖盘 |
| 14:33:16 | 14.78 | -0.020 | 105 | 155,240 | 卖盘 |
| 14:33:12 | 14.80 | 0.000 | 118 | 174,640 | 买盘 |
| 14:33:06 | 14.78 | -0.020 | 30 | 44,340 | 卖盘 |
| 14:32:57 | 14.80 | 0.020 | 90 | 133,200 | 买盘 |
| 14:32:52 | 14.79 | -0.010 | 2 | 2,958 | 卖盘 |
| 14:32:42 | 14.80 | 0.020 | 121 | 179,016 | 买盘 |
| 14:32:36 | 14.78 | 0.000 | 120 | 177,360 | 卖盘 |
| 14:32:34 | 14.78 | 0.000 | 8 | 11,824 | 卖盘 |
| 14:32:27 | 14.78 | 0.000 | 11 | 16,258 | 卖盘 |
| 14:32:24 | 14.78 | 0.000 | 49 | 72,448 | 卖盘 |
| 14:32:16 | 14.78 | -0.020 | 94 | 138,932 | 卖盘 |
| 14:32:12 | 14.80 | 0.020 | 122 | 180,512 | 买盘 |
| 14:32:06 | 14.78 | 0.000 | 10 | 14,780 | 卖盘 |
| 14:32:04 | 14.78 | 0.000 | 6 | 8,868 | 卖盘 |
| 14:31:57 | 14.78 | 0.000 | 1 | 1,478 | 卖盘 |
| 14:31:52 | 14.79 | 0.000 | 2 | 2,958 | 卖盘 |
| 14:31:42 | 14.79 | 0.010 | 117 | 173,015 | 买盘 |
| 14:31:36 | 14.78 | -0.010 | 115 | 169,975 | 卖盘 |
| 14:31:34 | 14.79 | 0.010 | 20 | 29,570 | 买盘 |
| 14:31:27 | 14.78 | -0.010 | 28 | 41,384 | 卖盘 |
| 14:31:21 | 14.77 | -0.010 | 30 | 44,312 | 卖盘 |
| 14:31:16 | 14.78 | 0.010 | 157 | 231,884 | 买盘 |
| 14:31:12 | 14.77 | 0.000 | 178 | 263,053 | 卖盘 |
| 14:31:06 | 14.77 | 0.000 | 44 | 65,018 | 卖盘 |
| 14:31:04 | 14.77 | 0.000 | 7 | 10,339 | 卖盘 |
| 14:30:57 | 14.77 | -0.010 | 4 | 5,908 | 卖盘 |
| 14:30:52 | 14.76 | 0.000 | 17 | 25,107 | 卖盘 |
| 14:30:48 | 14.76 | 0.000 | 2 | 2,952 | 卖盘 |
| 14:30:42 | 14.76 | 0.010 | 155 | 229,110 | 中性盘 |
| 14:30:36 | 14.77 | 0.020 | 38 | 56,087 | 中性盘 |
| 14:30:33 | 14.75 | -0.020 | 212 | 312,940 | 卖盘 |
| 14:30:27 | 14.76 | -0.010 | 27 | 39,866 | 卖盘 |
| 14:30:21 | 14.76 | -0.010 | 99 | 146,138 | 卖盘 |
| 14:30:16 | 14.78 | -0.010 | 164 | 242,396 | 卖盘 |
| 14:30:12 | 14.79 | 0.000 | 224 | 331,425 | 卖盘 |
| 14:30:06 | 14.80 | -0.020 | 713 | 1,055,200 | 卖盘 |
| 14:29:57 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 14:29:52 | 14.80 | -0.020 | 7 | 10,360 | 卖盘 |
| 14:29:42 | 14.82 | 0.020 | 130 | 192,605 | 买盘 |
| 14:29:36 | 14.80 | 0.000 | 81 | 119,880 | 卖盘 |
| 14:29:33 | 14.80 | 0.010 | 183 | 270,810 | 买盘 |
| 14:29:27 | 14.80 | 0.000 | 49 | 72,520 | 买盘 |
| 14:29:21 | 14.79 | -0.010 | 21 | 31,059 | 卖盘 |
| 14:29:16 | 14.79 | -0.020 | 102 | 150,866 | 卖盘 |
| 14:29:12 | 14.81 | 0.020 | 118 | 174,750 | 买盘 |
| 14:29:06 | 14.79 | -0.010 | 12 | 17,749 | 卖盘 |
| 14:29:04 | 14.80 | 0.000 | 74 | 109,520 | 买盘 |
| 14:28:57 | 14.80 | -0.020 | 3 | 4,440 | 卖盘 |
| 14:28:54 | 14.82 | 0.000 | 130 | 192,422 | 买盘 |
| 14:28:42 | 14.83 | 0.010 | 11 | 16,304 | 买盘 |
| 14:28:36 | 14.80 | 0.000 | 2 | 2,960 | 卖盘 |
| 14:28:33 | 14.80 | 0.000 | 110 | 162,800 | 卖盘 |
| 14:28:27 | 14.81 | 0.010 | 13 | 19,250 | 买盘 |
| 14:28:21 | 14.80 | -0.020 | 80 | 118,528 | 卖盘 |
| 14:28:16 | 14.82 | 0.000 | 112 | 165,859 | 买盘 |
| 14:28:06 | 14.82 | 0.000 | 43 | 63,726 | 卖盘 |
| 14:28:04 | 14.82 | 0.000 | 13 | 19,266 | 卖盘 |
| 14:27:57 | 14.82 | -0.020 | 5 | 7,410 | 卖盘 |
| 14:27:51 | 14.84 | 0.020 | 9 | 13,350 | 买盘 |
| 14:27:48 | 14.82 | 0.000 | 9 | 13,338 | 卖盘 |
| 14:27:42 | 14.84 | 0.000 | 101 | 149,884 | 卖盘 |
| 14:27:36 | 14.82 | 0.010 | 74 | 109,631 | 买盘 |
| 14:27:33 | 14.81 | 0.000 | 67 | 99,227 | 卖盘 |
| 14:27:27 | 14.81 | 0.000 | 2 | 2,962 | 卖盘 |
| 14:27:21 | 14.81 | -0.010 | 22 | 32,582 | 卖盘 |
| 14:27:16 | 14.82 | 0.000 | 2 | 2,964 | 买盘 |
| 14:27:12 | 14.82 | -0.020 | 61 | 90,402 | 卖盘 |
| 14:27:06 | 14.81 | -0.010 | 14 | 20,738 | 卖盘 |
| 14:27:04 | 14.82 | 0.000 | 9 | 13,335 | 买盘 |
| 14:26:57 | 14.82 | 0.000 | 28 | 41,506 | 卖盘 |
| 14:26:48 | 14.82 | 0.010 | 3 | 4,446 | 中性盘 |
| 14:26:42 | 14.84 | 0.000 | 54 | 80,136 | 卖盘 |
| 14:26:36 | 14.81 | -0.010 | 4 | 5,924 | 卖盘 |
| 14:26:33 | 14.82 | 0.010 | 23 | 34,070 | 买盘 |
| 14:26:27 | 14.82 | 0.010 | 2 | 2,964 | 买盘 |
| 14:26:21 | 14.81 | 0.000 | 4 | 5,925 | 卖盘 |
| 14:26:16 | 14.81 | -0.010 | 5 | 7,405 | 卖盘 |
| 14:26:12 | 14.82 | 0.000 | 5 | 7,410 | 卖盘 |
| 14:26:06 | 14.81 | 0.000 | 10 | 14,810 | 卖盘 |
| 14:26:04 | 14.81 | -0.010 | 16 | 23,696 | 卖盘 |
| 14:25:57 | 14.84 | 0.020 | 330 | 489,499 | 买盘 |
| 14:25:54 | 14.82 | 0.000 | 69 | 102,258 | 卖盘 |
| 14:25:48 | 14.82 | -0.020 | 1 | 1,482 | 卖盘 |
| 14:25:45 | 14.84 | 0.020 | 130 | 192,863 | 买盘 |
| 14:25:36 | 14.81 | 0.000 | 18 | 26,646 | 买盘 |
| 14:25:33 | 14.81 | 0.000 | 17 | 25,161 | 买盘 |
| 14:25:27 | 14.81 | 0.000 | 4 | 5,924 | 买盘 |
| 14:25:21 | 14.82 | 0.010 | 79 | 117,011 | 买盘 |
| 14:25:16 | 14.81 | -0.020 | 152 | 225,352 | 卖盘 |
| 14:25:06 | 14.81 | 0.000 | 11 | 16,291 | 卖盘 |
| 14:25:04 | 14.81 | 0.000 | 157 | 232,765 | 卖盘 |
| 14:24:57 | 14.81 | -0.010 | 1 | 1,481 | 卖盘 |
| 14:24:51 | 14.82 | -0.010 | 2 | 2,964 | 卖盘 |
| 14:24:48 | 14.83 | 0.020 | 131 | 194,257 | 买盘 |
| 14:24:36 | 14.80 | 0.000 | 2 | 2,960 | 卖盘 |
| 14:24:33 | 14.80 | 0.000 | 32 | 47,366 | 卖盘 |
| 14:24:27 | 14.80 | 0.000 | 9 | 13,320 | 卖盘 |
| 14:24:18 | 14.80 | -0.010 | 22 | 32,560 | 卖盘 |
| 14:24:06 | 14.79 | -0.010 | 102 | 150,890 | 卖盘 |
| 14:24:04 | 14.80 | 0.010 | 37 | 54,733 | 买盘 |
| 14:23:57 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 14:23:51 | 14.80 | 0.010 | 18 | 26,640 | 买盘 |
| 14:23:48 | 14.79 | -0.010 | 31 | 45,876 | 卖盘 |
| 14:23:42 | 14.80 | 0.000 | 8 | 11,840 | 买盘 |
| 14:23:36 | 14.79 | 0.000 | 53 | 78,387 | 卖盘 |
| 14:23:33 | 14.79 | -0.010 | 22 | 32,538 | 卖盘 |
| 14:23:27 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 14:23:21 | 14.79 | 0.000 | 33 | 48,812 | 卖盘 |
| 14:23:16 | 14.80 | -0.020 | 185 | 273,800 | 卖盘 |
| 14:23:06 | 14.80 | 0.000 | 158 | 233,840 | 卖盘 |
| 14:23:04 | 14.80 | -0.010 | 12 | 17,762 | 卖盘 |
| 14:22:57 | 14.81 | -0.010 | 1 | 1,481 | 卖盘 |
| 14:22:52 | 14.82 | 0.010 | 3 | 4,446 | 买盘 |
| 14:22:48 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
| 14:22:42 | 14.82 | 0.000 | 6 | 8,892 | 买盘 |
| 14:22:36 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
| 14:22:33 | 14.81 | -0.010 | 28 | 41,489 | 卖盘 |
| 14:22:28 | 14.81 | -0.010 | 2 | 2,962 | 卖盘 |
| 14:22:21 | 14.82 | 0.010 | 7 | 10,375 | 买盘 |
| 14:22:16 | 14.82 | 0.000 | 1 | 1,482 | 卖盘 |
| 14:22:12 | 14.82 | -0.010 | 5 | 7,410 | 卖盘 |
| 14:22:06 | 14.82 | 0.000 | 114 | 168,924 | 买盘 |
| 14:22:04 | 14.82 | 0.000 | 25 | 37,034 | 买盘 |
| 14:21:58 | 14.82 | 0.010 | 5 | 7,409 | 买盘 |
| 14:21:51 | 14.81 | 0.000 | 8 | 11,848 | 买盘 |
| 14:21:48 | 14.81 | 0.000 | 2 | 2,961 | 买盘 |
| 14:21:41 | 14.81 | 0.000 | 56 | 82,892 | 买盘 |
| 14:21:36 | 14.80 | 0.000 | 25 | 37,024 | 卖盘 |
| 14:21:33 | 14.80 | 0.000 | 16 | 23,680 | 卖盘 |
| 14:21:27 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 14:21:21 | 14.80 | 0.000 | 15 | 22,208 | 卖盘 |
| 14:21:16 | 14.79 | 0.000 | 6 | 8,874 | 买盘 |
| 14:21:12 | 14.79 | -0.020 | 7 | 10,353 | 中性盘 |
| 14:21:10 | 14.81 | 0.030 | 127 | 188,056 | 买盘 |
| 14:21:04 | 14.79 | 0.000 | 19 | 28,101 | 卖盘 |
| 14:20:57 | 14.78 | -0.010 | 1 | 1,478 | 卖盘 |
| 14:20:51 | 14.79 | 0.010 | 10 | 14,790 | 买盘 |
| 14:20:48 | 14.78 | -0.010 | 1 | 1,478 | 卖盘 |
| 14:20:41 | 14.79 | -0.010 | 82 | 121,348 | 卖盘 |
| 14:20:36 | 14.78 | -0.010 | 1 | 1,478 | 卖盘 |
| 14:20:33 | 14.79 | 0.010 | 34 | 50,286 | 买盘 |
| 14:20:27 | 14.78 | -0.010 | 42 | 62,087 | 卖盘 |
| 14:20:24 | 14.79 | 0.010 | 1 | 1,479 | 中性盘 |
| 14:20:16 | 14.80 | -0.010 | 2 | 2,960 | 买盘 |
| 14:20:12 | 14.81 | 0.000 | 14 | 20,734 | 卖盘 |
| 14:20:10 | 14.81 | 0.030 | 109 | 161,394 | 买盘 |
| 14:20:04 | 14.78 | -0.020 | 31 | 45,828 | 卖盘 |
| 14:19:57 | 14.78 | 0.010 | 47 | 69,511 | 卖盘 |
| 14:19:51 | 14.77 | -0.020 | 32 | 47,274 | 卖盘 |
| 14:19:48 | 14.79 | 0.020 | 33 | 48,780 | 买盘 |
| 14:19:41 | 14.80 | 0.000 | 6 | 8,880 | 买盘 |
| 14:19:36 | 14.76 | -0.010 | 25 | 36,923 | 卖盘 |
| 14:19:33 | 14.77 | -0.020 | 22 | 32,494 | 卖盘 |
| 14:19:27 | 14.79 | -0.010 | 3 | 4,435 | 买盘 |
| 14:19:16 | 14.80 | 0.020 | 10 | 14,800 | 买盘 |
| 14:19:12 | 14.78 | -0.020 | 10 | 14,780 | 买盘 |
| 14:19:10 | 14.80 | 0.030 | 130 | 192,400 | 买盘 |
| 14:19:04 | 14.77 | -0.010 | 32 | 47,286 | 卖盘 |
| 14:18:57 | 14.78 | 0.000 | 1 | 1,478 | 卖盘 |
| 14:18:48 | 14.78 | 0.000 | 2 | 2,956 | 卖盘 |
| 14:18:41 | 14.78 | -0.010 | 22 | 32,523 | 卖盘 |
| 14:18:36 | 14.78 | -0.010 | 3 | 4,434 | 卖盘 |
| 14:18:33 | 14.79 | 0.000 | 16 | 23,664 | 卖盘 |
| 14:18:27 | 14.80 | 0.000 | 6 | 8,879 | 买盘 |
| 14:18:24 | 14.80 | 0.010 | 10 | 14,800 | 买盘 |
| 14:18:16 | 14.78 | -0.010 | 20 | 29,571 | 卖盘 |
| 14:18:12 | 14.79 | -0.020 | 15 | 22,185 | 买盘 |
| 14:18:10 | 14.81 | 0.040 | 110 | 162,793 | 买盘 |
| 14:18:04 | 14.78 | 0.000 | 26 | 38,428 | 卖盘 |
| 14:17:57 | 14.78 | 0.000 | 1 | 1,478 | 卖盘 |
| 14:17:51 | 14.78 | 0.000 | 2 | 2,956 | 卖盘 |
| 14:17:48 | 14.78 | -0.020 | 1 | 1,478 | 卖盘 |
| 14:17:36 | 14.78 | 0.010 | 1 | 1,478 | 中性盘 |
| 14:17:27 | 14.77 | 0.000 | 3 | 4,431 | 卖盘 |
| 14:17:16 | 14.79 | 0.000 | 6 | 8,874 | 买盘 |
| 14:17:12 | 14.79 | -0.010 | 5 | 7,395 | 买盘 |
| 14:17:04 | 14.79 | 0.000 | 16 | 23,664 | 卖盘 |
| 14:16:57 | 14.80 | 0.010 | 31 | 45,879 | 买盘 |
| 14:16:51 | 14.79 | 0.000 | 43 | 63,597 | 卖盘 |
| 14:16:48 | 14.79 | 0.010 | 52 | 76,949 | 中性盘 |
| 14:16:36 | 14.78 | -0.020 | 141 | 208,617 | 卖盘 |
| 14:16:33 | 14.80 | 0.020 | 9 | 13,320 | 买盘 |
| 14:16:27 | 14.78 | 0.000 | 12 | 17,738 | 卖盘 |
| 14:16:16 | 14.78 | 0.000 | 69 | 102,074 | 卖盘 |
| 14:16:10 | 14.78 | 0.010 | 181 | 267,549 | 买盘 |
| 14:16:04 | 14.77 | 0.000 | 41 | 60,557 | 卖盘 |
| 14:15:57 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 14:15:54 | 14.77 | 0.000 | 29 | 42,889 | 卖盘 |
| 14:15:48 | 14.77 | -0.010 | 74 | 109,344 | 卖盘 |
| 14:15:45 | 14.78 | -0.020 | 14 | 20,692 | 卖盘 |
| 14:15:36 | 14.77 | -0.010 | 1 | 1,477 | 卖盘 |
| 14:15:33 | 14.78 | -0.010 | 90 | 133,156 | 卖盘 |
| 14:15:28 | 14.79 | 0.010 | 287 | 424,192 | 买盘 |
| 14:15:24 | 14.78 | 0.010 | 42 | 62,068 | 买盘 |
| 14:15:16 | 14.76 | 0.000 | 40 | 59,061 | 中性盘 |
| 14:15:12 | 14.76 | 0.020 | 1 | 1,476 | 中性盘 |
| 14:15:10 | 14.74 | -0.010 | 79 | 116,545 | 卖盘 |
| 14:15:04 | 14.75 | -0.010 | 77 | 113,665 | 卖盘 |
| 14:14:57 | 14.76 | -0.010 | 103 | 152,162 | 卖盘 |
| 14:14:51 | 14.78 | 0.000 | 136 | 201,059 | 卖盘 |
| 14:14:48 | 14.78 | 0.000 | 170 | 251,260 | 卖盘 |
| 14:14:45 | 14.78 | 0.000 | 154 | 227,612 | 卖盘 |
| 14:14:36 | 14.78 | -0.020 | 1 | 1,478 | 卖盘 |
| 14:14:33 | 14.80 | 0.010 | 52 | 76,894 | 买盘 |
| 14:14:27 | 14.80 | 0.000 | 57 | 84,358 | 买盘 |
| 14:14:21 | 14.80 | 0.000 | 15 | 22,200 | 买盘 |
| 14:14:16 | 14.80 | 0.020 | 84 | 124,276 | 买盘 |
| 14:14:12 | 14.78 | -0.010 | 59 | 87,225 | 卖盘 |
| 14:14:10 | 14.79 | 0.010 | 12 | 17,748 | 中性盘 |
| 14:14:04 | 14.80 | 0.010 | 36 | 53,237 | 买盘 |
| 14:13:57 | 14.79 | 0.010 | 75 | 110,915 | 买盘 |
| 14:13:51 | 14.78 | 0.000 | 26 | 38,443 | 卖盘 |
| 14:13:48 | 14.78 | 0.000 | 4 | 5,912 | 卖盘 |
| 14:13:41 | 14.78 | 0.000 | 5 | 7,390 | 卖盘 |
| 14:13:36 | 14.78 | 0.000 | 1 | 1,478 | 卖盘 |
| 14:13:33 | 14.78 | -0.010 | 23 | 34,015 | 卖盘 |
| 14:13:27 | 14.78 | 0.000 | 91 | 134,645 | 卖盘 |
| 14:13:21 | 14.78 | -0.010 | 23 | 34,018 | 卖盘 |
| 14:13:16 | 14.78 | 0.000 | 49 | 72,471 | 卖盘 |
| 14:13:12 | 14.78 | 0.000 | 21 | 31,054 | 卖盘 |
| 14:13:10 | 14.78 | 0.000 | 139 | 205,491 | 卖盘 |
| 14:13:04 | 14.78 | -0.010 | 10 | 14,780 | 卖盘 |
| 14:12:57 | 14.79 | -0.010 | 2 | 2,957 | 中性盘 |
| 14:12:53 | 14.80 | 0.000 | 22 | 32,560 | 买盘 |
| 14:12:48 | 14.80 | 0.010 | 67 | 99,144 | 买盘 |
| 14:12:41 | 14.79 | -0.010 | 242 | 357,949 | 卖盘 |
| 14:12:36 | 14.79 | -0.010 | 72 | 106,567 | 卖盘 |
| 14:12:33 | 14.80 | -0.010 | 30 | 44,405 | 卖盘 |
| 14:12:27 | 14.80 | -0.010 | 1 | 1,480 | 卖盘 |
| 14:12:22 | 14.80 | -0.030 | 38 | 56,340 | 卖盘 |
| 14:12:16 | 14.80 | 0.000 | 149 | 220,665 | 卖盘 |
| 14:12:12 | 14.80 | 0.000 | 9 | 13,320 | 卖盘 |
| 14:12:10 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 14:12:04 | 14.80 | 0.000 | 10 | 14,800 | 卖盘 |
| 14:11:57 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 14:11:53 | 14.80 | -0.010 | 42 | 62,198 | 卖盘 |
| 14:11:48 | 14.81 | -0.010 | 1 | 1,481 | 中性盘 |
| 14:11:45 | 14.82 | 0.000 | 17 | 25,194 | 买盘 |
| 14:11:36 | 14.80 | 0.000 | 21 | 31,090 | 卖盘 |
| 14:11:33 | 14.80 | 0.000 | 315 | 466,206 | 卖盘 |
| 14:11:27 | 14.80 | -0.010 | 22 | 32,577 | 卖盘 |
| 14:11:21 | 14.81 | 0.000 | 13 | 19,264 | 买盘 |
| 14:11:16 | 14.81 | 0.000 | 10 | 14,810 | 买盘 |
| 14:11:12 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 14:11:10 | 14.80 | -0.010 | 22 | 32,561 | 卖盘 |
| 14:11:04 | 14.80 | 0.000 | 11 | 16,280 | 卖盘 |
| 14:10:57 | 14.80 | 0.000 | 24 | 35,543 | 卖盘 |
| 14:10:52 | 14.81 | 0.000 | 65 | 96,262 | 买盘 |
| 14:10:48 | 14.81 | 0.000 | 23 | 34,062 | 买盘 |
| 14:10:41 | 14.81 | 0.010 | 96 | 142,176 | 买盘 |
| 14:10:36 | 14.80 | -0.010 | 26 | 38,492 | 卖盘 |
| 14:10:33 | 14.81 | 0.000 | 16 | 23,696 | 买盘 |
| 14:10:27 | 14.81 | 0.000 | 7 | 10,366 | 买盘 |
| 14:10:21 | 14.81 | 0.000 | 16 | 23,695 | 买盘 |
| 14:10:16 | 14.81 | -0.010 | 44 | 65,185 | 卖盘 |
| 14:10:12 | 14.82 | 0.010 | 22 | 32,604 | 买盘 |
| 14:10:10 | 14.81 | 0.000 | 56 | 82,936 | 卖盘 |
| 14:10:04 | 14.81 | 0.000 | 11 | 16,291 | 卖盘 |
| 14:09:57 | 14.81 | -0.010 | 4 | 5,924 | 卖盘 |
| 14:09:51 | 14.82 | -0.010 | 5 | 7,410 | 买盘 |
| 14:09:48 | 14.83 | 0.010 | 79 | 117,094 | 买盘 |
| 14:09:41 | 14.82 | 0.000 | 41 | 60,799 | 卖盘 |
| 14:09:36 | 14.83 | 0.010 | 164 | 243,159 | 买盘 |
| 14:09:33 | 14.82 | 0.000 | 20 | 29,640 | 卖盘 |
| 14:09:27 | 14.82 | -0.010 | 31 | 45,942 | 卖盘 |
| 14:09:21 | 14.83 | 0.010 | 1 | 1,483 | 买盘 |
| 14:09:17 | 14.82 | -0.010 | 1 | 1,482 | 卖盘 |
| 14:09:12 | 14.83 | 0.010 | 15 | 22,245 | 买盘 |
| 14:09:04 | 14.82 | 0.000 | 1 | 1,482 | 卖盘 |
| 14:08:57 | 14.82 | 0.000 | 4 | 5,928 | 卖盘 |
| 14:08:51 | 14.82 | 0.000 | 4 | 5,928 | 卖盘 |
| 14:08:48 | 14.82 | 0.000 | 3 | 4,447 | 卖盘 |
| 14:08:41 | 14.82 | 0.000 | 23 | 34,101 | 卖盘 |
| 14:08:36 | 14.82 | -0.010 | 24 | 35,568 | 卖盘 |
| 14:08:33 | 14.83 | 0.000 | 6 | 8,896 | 买盘 |
| 14:08:27 | 14.83 | 0.010 | 60 | 88,940 | 买盘 |
| 14:08:21 | 14.82 | 0.000 | 83 | 123,074 | 卖盘 |
| 14:08:17 | 14.82 | -0.010 | 5 | 7,410 | 卖盘 |
| 14:08:12 | 14.83 | 0.010 | 10 | 14,830 | 买盘 |
| 14:08:05 | 14.82 | 0.000 | 18 | 26,676 | 卖盘 |
| 14:07:57 | 14.83 | 0.000 | 14 | 20,761 | 买盘 |
| 14:07:51 | 14.84 | 0.010 | 20 | 29,680 | 买盘 |
| 14:07:48 | 14.83 | 0.000 | 132 | 195,803 | 卖盘 |
| 14:07:41 | 14.83 | 0.000 | 2 | 2,966 | 卖盘 |
| 14:07:36 | 14.83 | 0.000 | 74 | 109,742 | 卖盘 |
| 14:07:33 | 14.83 | 0.000 | 1 | 1,483 | 卖盘 |
| 14:07:27 | 14.83 | 0.000 | 6 | 8,898 | 卖盘 |
| 14:07:21 | 14.83 | 0.000 | 3 | 4,449 | 卖盘 |
| 14:07:16 | 14.83 | 0.000 | 7 | 10,381 | 卖盘 |
| 14:07:12 | 14.83 | 0.000 | 5 | 7,415 | 卖盘 |
| 14:07:05 | 14.83 | 0.000 | 6 | 8,903 | 卖盘 |
| 14:06:57 | 14.85 | 0.000 | 20 | 29,693 | 买盘 |
| 14:06:51 | 14.84 | 0.000 | 125 | 185,500 | 买盘 |
| 14:06:48 | 14.84 | 0.010 | 15 | 22,259 | 买盘 |
| 14:06:41 | 14.83 | -0.010 | 11 | 16,315 | 卖盘 |
| 14:06:36 | 14.83 | 0.000 | 14 | 20,762 | 卖盘 |
| 14:06:27 | 14.82 | 0.000 | 6 | 8,892 | 卖盘 |
| 14:06:21 | 14.82 | 0.000 | 21 | 31,122 | 卖盘 |
| 14:06:16 | 14.82 | 0.010 | 12 | 17,784 | 买盘 |
| 14:06:12 | 14.81 | -0.010 | 3 | 4,443 | 卖盘 |
| 14:06:10 | 14.82 | 0.010 | 25 | 37,050 | 买盘 |
| 14:06:04 | 14.83 | 0.010 | 60 | 88,974 | 买盘 |
| 14:05:57 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
| 14:05:52 | 14.81 | 0.000 | 2 | 2,962 | 卖盘 |
| 14:05:48 | 14.81 | -0.010 | 10 | 14,810 | 卖盘 |
| 14:05:41 | 14.81 | 0.000 | 3 | 4,443 | 买盘 |
| 14:05:36 | 14.80 | 0.000 | 91 | 134,729 | 卖盘 |
| 14:05:27 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 14:05:21 | 14.80 | -0.020 | 20 | 29,613 | 卖盘 |
| 14:05:16 | 14.82 | 0.010 | 6 | 8,888 | 买盘 |
| 14:05:12 | 14.81 | 0.000 | 87 | 128,845 | 买盘 |
| 14:05:10 | 14.81 | 0.010 | 15 | 22,215 | 买盘 |
| 14:05:04 | 14.80 | 0.000 | 55 | 81,450 | 卖盘 |
| 14:04:57 | 14.80 | -0.010 | 1 | 1,480 | 卖盘 |
| 14:04:51 | 14.80 | 0.020 | 243 | 359,578 | 买盘 |
| 14:04:48 | 14.78 | 0.000 | 101 | 149,278 | 卖盘 |
| 14:04:36 | 14.78 | -0.020 | 6 | 8,873 | 卖盘 |
| 14:04:27 | 14.80 | 0.000 | 20 | 29,588 | 买盘 |
| 14:04:21 | 14.78 | -0.010 | 21 | 31,047 | 卖盘 |
| 14:04:16 | 14.81 | 0.010 | 144 | 213,250 | 买盘 |
| 14:04:12 | 14.80 | 0.000 | 6 | 8,880 | 卖盘 |
| 14:04:10 | 14.80 | 0.000 | 6 | 8,878 | 买盘 |
| 14:04:04 | 14.80 | 0.000 | 16 | 23,680 | 卖盘 |
| 14:03:57 | 14.81 | 0.000 | 2 | 2,961 | 买盘 |
| 14:03:51 | 14.80 | -0.010 | 1 | 1,480 | 卖盘 |
| 14:03:48 | 14.81 | 0.000 | 3 | 4,442 | 买盘 |
| 14:03:41 | 14.81 | 0.000 | 32 | 47,391 | 卖盘 |
| 14:03:36 | 14.82 | 0.010 | 256 | 379,325 | 买盘 |
| 14:03:33 | 14.81 | 0.000 | 13 | 19,241 | 买盘 |
| 14:03:27 | 14.80 | 0.000 | 27 | 39,960 | 卖盘 |
| 14:03:21 | 14.80 | 0.000 | 56 | 82,880 | 卖盘 |
| 14:03:16 | 14.78 | -0.010 | 1 | 1,478 | 卖盘 |
| 14:03:12 | 14.79 | 0.010 | 14 | 20,701 | 买盘 |
| 14:03:10 | 14.78 | 0.010 | 419 | 619,282 | 买盘 |
| 14:03:04 | 14.77 | 0.000 | 64 | 94,528 | 卖盘 |
| 14:02:57 | 14.78 | 0.010 | 11 | 16,253 | 买盘 |
| 14:02:51 | 14.78 | 0.010 | 55 | 81,290 | 买盘 |
| 14:02:48 | 14.77 | 0.000 | 6 | 8,863 | 卖盘 |
| 14:02:41 | 14.78 | 0.000 | 20 | 29,560 | 买盘 |
| 14:02:36 | 14.78 | 0.000 | 24 | 35,459 | 买盘 |
| 14:02:27 | 14.77 | 0.000 | 14 | 20,682 | 卖盘 |
| 14:02:21 | 14.77 | -0.010 | 30 | 44,310 | 卖盘 |
| 14:02:17 | 14.78 | 0.000 | 4 | 5,911 | 买盘 |
| 14:02:15 | 14.78 | 0.000 | 11 | 16,248 | 买盘 |
| 14:02:10 | 14.78 | 0.010 | 332 | 490,695 | 买盘 |
| 14:02:04 | 14.78 | 0.000 | 4 | 5,912 | 买盘 |
| 14:01:57 | 14.77 | 0.000 | 11 | 16,257 | 卖盘 |
| 14:01:51 | 14.77 | 0.000 | 4 | 5,908 | 卖盘 |
| 14:01:47 | 14.77 | 0.000 | 1 | 1,477 | 卖盘 |
| 14:01:41 | 14.78 | 0.000 | 24 | 35,472 | 买盘 |
| 14:01:40 | 14.78 | 0.000 | 30 | 44,339 | 买盘 |
| 14:01:33 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 14:01:27 | 14.77 | -0.010 | 1 | 1,477 | 卖盘 |
| 14:01:21 | 14.77 | 0.010 | 283 | 417,969 | 买盘 |
| 14:01:17 | 14.76 | -0.010 | 1 | 1,476 | 卖盘 |
| 14:01:11 | 14.76 | 0.000 | 91 | 134,312 | 买盘 |
| 14:01:10 | 14.76 | 0.000 | 3 | 4,427 | 买盘 |
| 14:01:04 | 14.75 | -0.010 | 74 | 109,201 | 卖盘 |
| 14:00:57 | 14.75 | 0.000 | 18 | 26,534 | 卖盘 |
| 14:00:51 | 14.75 | 0.000 | 19 | 28,025 | 卖盘 |
| 14:00:47 | 14.75 | 0.000 | 37 | 54,575 | 卖盘 |
| 14:00:41 | 14.75 | 0.000 | 68 | 100,300 | 卖盘 |
| 14:00:40 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 14:00:33 | 14.76 | 0.010 | 2 | 2,952 | 买盘 |
| 14:00:27 | 14.75 | 0.000 | 43 | 63,439 | 卖盘 |
| 14:00:21 | 14.75 | 0.000 | 12 | 17,702 | 卖盘 |
| 14:00:17 | 14.75 | -0.010 | 49 | 72,311 | 卖盘 |
| 14:00:12 | 14.76 | 0.010 | 9 | 13,284 | 买盘 |
| 14:00:10 | 14.75 | -0.010 | 1 | 1,475 | 卖盘 |
| 14:00:03 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 13:59:57 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 13:59:47 | 14.74 | 0.000 | 21 | 30,954 | 卖盘 |
| 13:59:41 | 14.74 | 0.010 | 30 | 44,215 | 买盘 |
| 13:59:39 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:59:33 | 14.73 | -0.010 | 48 | 70,704 | 卖盘 |
| 13:59:27 | 14.74 | 0.000 | 14 | 20,624 | 买盘 |
| 13:59:21 | 14.74 | 0.010 | 10 | 14,732 | 买盘 |
| 13:59:16 | 14.73 | -0.010 | 33 | 48,609 | 卖盘 |
| 13:59:12 | 14.74 | 0.010 | 11 | 16,214 | 买盘 |
| 13:59:10 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:59:04 | 14.74 | 0.010 | 24 | 35,373 | 买盘 |
| 13:58:57 | 14.73 | -0.010 | 34 | 50,082 | 卖盘 |
| 13:58:53 | 14.74 | 0.000 | 62 | 91,332 | 买盘 |
| 13:58:47 | 14.74 | 0.010 | 31 | 45,693 | 买盘 |
| 13:58:41 | 14.74 | 0.010 | 6 | 8,841 | 买盘 |
| 13:58:40 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:58:35 | 14.73 | -0.010 | 13 | 19,149 | 卖盘 |
| 13:58:27 | 14.73 | 0.000 | 2 | 2,946 | 卖盘 |
| 13:58:21 | 14.73 | 0.000 | 21 | 30,933 | 卖盘 |
| 13:58:17 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:58:11 | 14.74 | 0.000 | 11 | 16,214 | 买盘 |
| 13:58:09 | 14.74 | 0.010 | 81 | 119,384 | 买盘 |
| 13:58:05 | 14.73 | 0.000 | 46 | 67,767 | 卖盘 |
| 13:57:57 | 14.73 | -0.010 | 1 | 1,473 | 卖盘 |
| 13:57:53 | 14.74 | 0.010 | 319 | 470,206 | 买盘 |
| 13:57:47 | 14.73 | -0.010 | 10 | 14,730 | 卖盘 |
| 13:57:41 | 14.74 | 0.010 | 14 | 20,632 | 买盘 |
| 13:57:40 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:57:27 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:57:21 | 14.73 | 0.000 | 5 | 7,365 | 卖盘 |
| 13:57:17 | 14.73 | 0.000 | 120 | 176,860 | 卖盘 |
| 13:57:11 | 14.74 | 0.010 | 11 | 16,214 | 买盘 |
| 13:57:09 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:57:03 | 14.74 | 0.010 | 2 | 2,948 | 买盘 |
| 13:56:57 | 14.73 | 0.000 | 27 | 39,771 | 卖盘 |
| 13:56:51 | 14.73 | 0.000 | 10 | 14,730 | 卖盘 |
| 13:56:47 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:56:41 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:56:40 | 14.73 | 0.000 | 8 | 11,784 | 卖盘 |
| 13:56:35 | 14.73 | -0.010 | 33 | 48,609 | 卖盘 |
| 13:56:27 | 14.73 | 0.000 | 22 | 32,420 | 卖盘 |
| 13:56:23 | 14.73 | 0.000 | 9 | 13,257 | 卖盘 |
| 13:56:17 | 14.73 | -0.010 | 22 | 32,406 | 卖盘 |
| 13:56:11 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 13:56:09 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:56:05 | 14.73 | 0.000 | 21 | 30,940 | 卖盘 |
| 13:55:57 | 14.73 | -0.010 | 14 | 20,622 | 卖盘 |
| 13:55:51 | 14.74 | 0.000 | 11 | 16,214 | 买盘 |
| 13:55:47 | 14.74 | 0.000 | 55 | 81,069 | 买盘 |
| 13:55:41 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 13:55:39 | 14.74 | 0.000 | 5 | 7,369 | 买盘 |
| 13:55:33 | 14.74 | 0.000 | 15 | 22,110 | 买盘 |
| 13:55:27 | 14.74 | 0.000 | 16 | 23,594 | 卖盘 |
| 13:55:21 | 14.74 | 0.010 | 25 | 36,850 | 买盘 |
| 13:55:17 | 14.73 | -0.010 | 62 | 91,367 | 卖盘 |
| 13:55:11 | 14.74 | 0.000 | 6 | 8,844 | 买盘 |
| 13:55:10 | 14.74 | 0.000 | 23 | 33,899 | 买盘 |
| 13:55:03 | 14.74 | 0.010 | 48 | 70,747 | 买盘 |
| 13:54:57 | 14.73 | -0.010 | 35 | 51,561 | 卖盘 |
| 13:54:51 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 13:54:47 | 14.74 | 0.010 | 181 | 266,613 | 买盘 |
| 13:54:41 | 14.73 | 0.010 | 22 | 32,392 | 买盘 |
| 13:54:39 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 13:54:33 | 14.73 | 0.010 | 5 | 7,365 | 买盘 |
| 13:54:27 | 14.72 | -0.010 | 3 | 4,416 | 卖盘 |
| 13:54:17 | 14.73 | 0.000 | 132 | 194,414 | 买盘 |
| 13:54:11 | 14.73 | 0.010 | 33 | 48,608 | 买盘 |
| 13:54:09 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 13:54:02 | 14.73 | 0.000 | 99 | 145,827 | 买盘 |
| 13:53:57 | 14.72 | -0.010 | 14 | 20,611 | 卖盘 |
| 13:53:53 | 14.73 | 0.000 | 3 | 4,418 | 买盘 |
| 13:53:47 | 14.73 | 0.010 | 41 | 60,364 | 买盘 |
| 13:53:41 | 14.72 | 0.000 | 3 | 4,416 | 卖盘 |
| 13:53:39 | 14.72 | 0.000 | 79 | 116,288 | 卖盘 |
| 13:53:32 | 14.72 | 0.000 | 4 | 5,888 | 卖盘 |
| 13:53:27 | 14.72 | 0.000 | 17 | 25,024 | 卖盘 |
| 13:53:22 | 14.72 | 0.000 | 84 | 123,648 | 卖盘 |
| 13:53:17 | 14.72 | 0.000 | 69 | 101,568 | 卖盘 |
| 13:53:12 | 14.71 | 0.000 | 5 | 7,355 | 卖盘 |
| 13:53:08 | 14.71 | -0.010 | 1 | 1,471 | 卖盘 |
| 13:53:04 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:52:57 | 14.72 | 0.010 | 92 | 135,338 | 卖盘 |
| 13:52:51 | 14.71 | -0.010 | 75 | 110,325 | 卖盘 |
| 13:52:47 | 14.72 | 0.000 | 11 | 16,192 | 卖盘 |
| 13:52:41 | 14.72 | 0.010 | 17 | 25,025 | 中性盘 |
| 13:52:36 | 14.72 | -0.010 | 19 | 27,968 | 卖盘 |
| 13:52:32 | 14.73 | 0.010 | 2 | 2,946 | 买盘 |
| 13:52:27 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 13:52:22 | 14.73 | 0.010 | 1 | 1,473 | 买盘 |
| 13:52:17 | 14.72 | -0.010 | 61 | 89,792 | 卖盘 |
| 13:52:11 | 14.73 | 0.010 | 1 | 1,473 | 买盘 |
| 13:52:06 | 14.72 | -0.020 | 501 | 737,509 | 卖盘 |
| 13:52:02 | 14.74 | 0.010 | 101 | 148,874 | 买盘 |
| 13:51:56 | 14.74 | 0.000 | 21 | 30,942 | 买盘 |
| 13:51:53 | 14.74 | 0.010 | 12 | 17,688 | 买盘 |
| 13:51:47 | 14.74 | 0.000 | 68 | 100,187 | 买盘 |
| 13:51:42 | 14.73 | 0.000 | 20 | 29,460 | 卖盘 |
| 13:51:36 | 14.73 | 0.000 | 20 | 29,460 | 买盘 |
| 13:51:32 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:51:27 | 14.72 | -0.010 | 16 | 23,565 | 卖盘 |
| 13:51:24 | 14.73 | 0.000 | 27 | 39,771 | 卖盘 |
| 13:51:18 | 14.73 | -0.010 | 25 | 36,827 | 卖盘 |
| 13:51:11 | 14.73 | -0.010 | 3 | 4,419 | 卖盘 |
| 13:51:06 | 14.74 | 0.010 | 32 | 47,167 | 买盘 |
| 13:51:02 | 14.73 | -0.010 | 40 | 58,920 | 卖盘 |
| 13:50:56 | 14.74 | 0.010 | 53 | 78,110 | 买盘 |
| 13:50:54 | 14.73 | -0.010 | 53 | 78,074 | 卖盘 |
| 13:50:48 | 14.74 | 0.000 | 9 | 13,266 | 买盘 |
| 13:50:42 | 14.74 | 0.000 | 5 | 7,370 | 买盘 |
| 13:50:36 | 14.74 | 0.010 | 75 | 110,522 | 买盘 |
| 13:50:32 | 14.73 | -0.010 | 44 | 64,828 | 卖盘 |
| 13:50:27 | 14.74 | 0.000 | 48 | 70,747 | 中性盘 |
| 13:50:24 | 14.74 | 0.000 | 22 | 32,426 | 买盘 |
| 13:50:18 | 14.72 | 0.000 | 172 | 253,159 | 买盘 |
| 13:50:14 | 14.72 | 0.000 | 233 | 342,975 | 买盘 |
| 13:50:06 | 14.71 | -0.010 | 22 | 32,370 | 卖盘 |
| 13:50:02 | 14.72 | 0.010 | 22 | 32,384 | 买盘 |
| 13:49:56 | 14.71 | -0.010 | 11 | 16,181 | 卖盘 |
| 13:49:54 | 14.72 | 0.010 | 15 | 22,080 | 买盘 |
| 13:49:46 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 13:49:42 | 14.71 | 0.000 | 111 | 163,301 | 卖盘 |
| 13:49:36 | 14.71 | -0.010 | 1 | 1,471 | 卖盘 |
| 13:49:26 | 14.72 | 0.010 | 19 | 27,957 | 买盘 |
| 13:49:23 | 14.71 | 0.000 | 55 | 80,905 | 卖盘 |
| 13:49:18 | 14.71 | -0.010 | 20 | 29,420 | 卖盘 |
| 13:49:12 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 13:49:06 | 14.71 | 0.000 | 57 | 83,860 | 卖盘 |
| 13:49:02 | 14.71 | -0.010 | 1 | 1,471 | 卖盘 |
| 13:48:56 | 14.71 | 0.000 | 75 | 110,325 | 卖盘 |
| 13:48:52 | 14.72 | 0.000 | 15 | 22,075 | 买盘 |
| 13:48:48 | 14.72 | 0.010 | 40 | 58,880 | 买盘 |
| 13:48:42 | 14.71 | 0.000 | 56 | 82,377 | 卖盘 |
| 13:48:36 | 14.71 | 0.000 | 14 | 20,594 | 卖盘 |
| 13:48:27 | 14.71 | -0.010 | 1 | 1,471 | 卖盘 |
| 13:48:18 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:48:12 | 14.72 | 0.000 | 257 | 378,304 | 卖盘 |
| 13:48:06 | 14.72 | 0.000 | 222 | 326,784 | 卖盘 |
| 13:48:02 | 14.72 | 0.000 | 283 | 416,581 | 卖盘 |
| 13:47:56 | 14.73 | 0.010 | 13 | 19,138 | 买盘 |
| 13:47:54 | 14.72 | -0.010 | 240 | 353,280 | 卖盘 |
| 13:47:48 | 14.74 | 0.010 | 105 | 154,666 | 买盘 |
| 13:47:42 | 14.73 | 0.000 | 89 | 131,098 | 卖盘 |
| 13:47:36 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:47:32 | 14.73 | -0.010 | 7 | 10,311 | 卖盘 |
| 13:47:26 | 14.73 | -0.010 | 202 | 297,546 | 卖盘 |
| 13:47:24 | 14.74 | 0.000 | 5 | 7,370 | 买盘 |
| 13:47:18 | 14.74 | 0.010 | 2 | 2,948 | 买盘 |
| 13:47:12 | 14.73 | 0.000 | 56 | 82,488 | 卖盘 |
| 13:47:06 | 14.73 | -0.010 | 4 | 5,892 | 卖盘 |
| 13:47:02 | 14.74 | 0.010 | 5 | 7,368 | 买盘 |
| 13:46:56 | 14.73 | 0.000 | 12 | 17,676 | 卖盘 |
| 13:46:54 | 14.73 | 0.000 | 10 | 14,730 | 卖盘 |
| 13:46:48 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 13:46:42 | 14.74 | 0.010 | 149 | 219,478 | 买盘 |
| 13:46:36 | 14.73 | 0.000 | 200 | 294,599 | 买盘 |
| 13:46:32 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:46:26 | 14.73 | -0.010 | 7 | 10,311 | 买盘 |
| 13:46:24 | 14.74 | 0.010 | 61 | 89,847 | 买盘 |
| 13:46:12 | 14.73 | 0.000 | 25 | 36,825 | 买盘 |
| 13:46:06 | 14.73 | 0.000 | 42 | 61,866 | 卖盘 |
| 13:46:02 | 14.73 | 0.000 | 31 | 45,680 | 卖盘 |
| 13:45:56 | 14.73 | 0.000 | 125 | 184,114 | 买盘 |
| 13:45:52 | 14.73 | 0.000 | 291 | 428,643 | 买盘 |
| 13:45:48 | 14.73 | 0.000 | 163 | 240,117 | 卖盘 |
| 13:45:42 | 14.73 | 0.000 | 30 | 44,190 | 卖盘 |
| 13:45:36 | 14.73 | 0.000 | 243 | 358,069 | 卖盘 |
| 13:45:32 | 14.73 | -0.010 | 67 | 98,691 | 卖盘 |
| 13:45:26 | 14.73 | -0.010 | 137 | 201,801 | 卖盘 |
| 13:45:24 | 14.74 | 0.010 | 34 | 50,102 | 买盘 |
| 13:45:16 | 14.73 | 0.000 | 52 | 76,616 | 卖盘 |
| 13:45:12 | 14.73 | 0.000 | 20 | 29,467 | 卖盘 |
| 13:45:06 | 14.74 | 0.000 | 984 | 1,449,897 | 卖盘 |
| 13:44:56 | 14.74 | 0.000 | 10 | 14,740 | 卖盘 |
| 13:44:52 | 14.74 | -0.010 | 131 | 193,095 | 卖盘 |
| 13:44:48 | 14.75 | 0.010 | 9 | 13,275 | 买盘 |
| 13:44:42 | 14.74 | -0.010 | 55 | 81,070 | 卖盘 |
| 13:44:36 | 14.74 | -0.020 | 4 | 5,897 | 卖盘 |
| 13:44:26 | 14.75 | 0.000 | 44 | 64,900 | 买盘 |
| 13:44:21 | 14.76 | 0.000 | 90 | 132,840 | 买盘 |
| 13:44:18 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 13:44:12 | 14.76 | 0.000 | 11 | 16,226 | 买盘 |
| 13:44:06 | 14.75 | -0.010 | 13 | 19,175 | 卖盘 |
| 13:44:02 | 14.76 | 0.010 | 33 | 48,708 | 买盘 |
| 13:43:57 | 14.75 | 0.000 | 18 | 26,555 | 卖盘 |
| 13:43:54 | 14.75 | -0.010 | 60 | 88,500 | 卖盘 |
| 13:43:48 | 14.76 | 0.000 | 4 | 5,904 | 买盘 |
| 13:43:44 | 14.76 | 0.000 | 106 | 156,456 | 买盘 |
| 13:43:36 | 14.76 | -0.010 | 261 | 385,236 | 卖盘 |
| 13:43:32 | 14.77 | 0.000 | 2 | 2,954 | 买盘 |
| 13:43:30 | 14.77 | 0.010 | 7 | 10,339 | 买盘 |
| 13:43:24 | 14.76 | 0.000 | 3 | 4,428 | 卖盘 |
| 13:43:18 | 14.76 | 0.000 | 3 | 4,428 | 卖盘 |
| 13:43:12 | 14.76 | 0.000 | 3 | 4,428 | 卖盘 |
| 13:43:06 | 14.76 | 0.010 | 5 | 7,380 | 卖盘 |
| 13:43:02 | 14.75 | -0.010 | 56 | 82,600 | 卖盘 |
| 13:42:56 | 14.75 | -0.010 | 23 | 33,935 | 卖盘 |
| 13:42:54 | 14.76 | 0.000 | 5 | 7,377 | 买盘 |
| 13:42:48 | 14.75 | -0.010 | 157 | 231,729 | 卖盘 |
| 13:42:42 | 14.76 | 0.000 | 10 | 14,765 | 卖盘 |
| 13:42:36 | 14.76 | -0.010 | 13 | 19,188 | 中性盘 |
| 13:42:32 | 14.77 | 0.010 | 39 | 57,554 | 买盘 |
| 13:42:26 | 14.76 | 0.000 | 34 | 50,184 | 买盘 |
| 13:42:21 | 14.76 | -0.010 | 3 | 4,428 | 卖盘 |
| 13:42:12 | 14.76 | 0.000 | 56 | 82,656 | 卖盘 |
| 13:42:06 | 14.76 | 0.000 | 14 | 20,664 | 卖盘 |
| 13:41:56 | 14.76 | 0.010 | 4 | 5,904 | 中性盘 |
| 13:41:54 | 14.75 | -0.020 | 11 | 16,230 | 卖盘 |
| 13:41:48 | 14.77 | 0.020 | 57 | 84,239 | 中性盘 |
| 13:41:42 | 14.77 | 0.000 | 3 | 4,431 | 卖盘 |
| 13:41:36 | 14.77 | 0.010 | 3 | 4,431 | 卖盘 |
| 13:41:32 | 14.76 | 0.000 | 191 | 281,916 | 买盘 |
| 13:41:26 | 14.77 | -0.010 | 18 | 26,586 | 卖盘 |
| 13:41:24 | 14.78 | 0.000 | 180 | 265,986 | 买盘 |
| 13:41:18 | 14.77 | -0.010 | 70 | 103,390 | 卖盘 |
| 13:41:12 | 14.78 | 0.000 | 7 | 10,343 | 买盘 |
| 13:41:08 | 14.78 | 0.010 | 20 | 29,553 | 买盘 |
| 13:40:56 | 14.77 | 0.000 | 4 | 5,908 | 中性盘 |
| 13:40:54 | 14.77 | 0.000 | 10 | 14,770 | 卖盘 |
| 13:40:44 | 14.77 | 0.010 | 7 | 10,339 | 买盘 |
| 13:40:36 | 14.77 | 0.010 | 10 | 14,770 | 中性盘 |
| 13:40:32 | 14.76 | 0.000 | 57 | 84,134 | 卖盘 |
| 13:40:30 | 14.76 | -0.020 | 3 | 4,428 | 卖盘 |
| 13:40:18 | 14.76 | -0.020 | 70 | 103,368 | 卖盘 |
| 13:40:14 | 14.78 | 0.000 | 14 | 20,692 | 买盘 |
| 13:40:06 | 14.78 | 0.000 | 31 | 45,818 | 卖盘 |
| 13:39:56 | 14.78 | 0.000 | 9 | 13,302 | 卖盘 |
| 13:39:54 | 14.78 | -0.010 | 10 | 14,780 | 卖盘 |
| 13:39:48 | 14.79 | -0.010 | 338 | 499,902 | 卖盘 |
| 13:39:42 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 13:39:32 | 14.80 | 0.000 | 8 | 11,837 | 买盘 |
| 13:39:26 | 14.80 | 0.000 | 5 | 7,400 | 买盘 |
| 13:39:24 | 14.80 | 0.010 | 300 | 444,000 | 买盘 |
| 13:39:18 | 14.79 | -0.010 | 19 | 28,106 | 卖盘 |
| 13:39:06 | 14.79 | -0.010 | 3 | 4,437 | 卖盘 |
| 13:39:02 | 14.80 | 0.010 | 73 | 108,035 | 买盘 |
| 13:38:54 | 14.79 | 0.000 | 20 | 29,580 | 卖盘 |
| 13:38:48 | 14.79 | 0.000 | 120 | 177,480 | 买盘 |
| 13:38:42 | 14.78 | -0.010 | 4 | 5,912 | 卖盘 |
| 13:38:38 | 14.79 | 0.010 | 120 | 177,467 | 买盘 |
| 13:38:32 | 14.78 | 0.000 | 236 | 348,808 | 买盘 |
| 13:38:26 | 14.77 | 0.000 | 8 | 11,816 | 卖盘 |
| 13:38:24 | 14.77 | 0.010 | 8 | 11,811 | 中性盘 |
| 13:38:18 | 14.76 | 0.000 | 769 | 1,135,064 | 卖盘 |
| 13:38:12 | 14.76 | -0.010 | 133 | 196,555 | 卖盘 |
| 13:38:02 | 14.77 | 0.020 | 26 | 38,402 | 买盘 |
| 13:37:56 | 14.76 | 0.010 | 470 | 693,720 | 买盘 |
| 13:37:54 | 14.75 | 0.000 | 28 | 41,315 | 卖盘 |
| 13:37:48 | 14.76 | 0.010 | 333 | 491,179 | 买盘 |
| 13:37:42 | 14.75 | 0.000 | 17 | 25,075 | 卖盘 |
| 13:37:36 | 14.75 | -0.010 | 94 | 138,650 | 卖盘 |
| 13:37:32 | 14.76 | 0.010 | 28 | 41,316 | 买盘 |
| 13:37:26 | 14.75 | -0.010 | 526 | 775,867 | 卖盘 |
| 13:37:18 | 14.76 | 0.000 | 10 | 14,768 | 卖盘 |
| 13:37:12 | 14.76 | -0.010 | 11 | 16,236 | 卖盘 |
| 13:37:08 | 14.77 | -0.010 | 904 | 1,334,653 | 卖盘 |
| 13:36:56 | 14.78 | 0.000 | 445 | 657,712 | 卖盘 |
| 13:36:54 | 14.78 | -0.010 | 11 | 16,258 | 卖盘 |
| 13:36:48 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 13:36:42 | 14.79 | 0.000 | 10 | 14,790 | 买盘 |
| 13:36:26 | 14.79 | 0.000 | 201 | 297,279 | 卖盘 |
| 13:36:24 | 14.79 | 0.000 | 20 | 29,580 | 卖盘 |
| 13:36:20 | 14.79 | 0.000 | 4 | 5,916 | 卖盘 |
| 13:36:12 | 14.80 | 0.010 | 260 | 384,800 | 买盘 |
| 13:36:06 | 14.79 | 0.000 | 13 | 19,227 | 卖盘 |
| 13:35:54 | 14.79 | 0.000 | 10 | 14,790 | 卖盘 |
| 13:35:48 | 14.80 | 0.000 | 22 | 32,543 | 买盘 |
| 13:35:42 | 14.79 | 0.000 | 3 | 4,437 | 卖盘 |
| 13:35:36 | 14.80 | -0.010 | 11 | 16,270 | 中性盘 |
| 13:35:32 | 14.81 | 0.010 | 140 | 207,287 | 买盘 |
| 13:35:26 | 14.80 | -0.010 | 41 | 60,681 | 卖盘 |
| 13:35:24 | 14.81 | 0.010 | 153 | 226,449 | 买盘 |
| 13:35:18 | 14.81 | 0.000 | 13 | 19,263 | 卖盘 |
| 13:35:12 | 14.81 | 0.000 | 11 | 16,291 | 卖盘 |
| 13:35:00 | 14.81 | 0.000 | 40 | 59,252 | 卖盘 |
| 13:34:54 | 14.81 | 0.000 | 110 | 163,010 | 卖盘 |
| 13:34:48 | 14.81 | -0.010 | 28 | 41,468 | 卖盘 |
| 13:34:44 | 14.82 | 0.000 | 8 | 11,851 | 买盘 |
| 13:34:36 | 14.81 | 0.000 | 16 | 23,696 | 卖盘 |
| 13:34:32 | 14.81 | 0.000 | 1 | 1,481 | 卖盘 |
| 13:34:30 | 14.81 | 0.000 | 44 | 65,164 | 卖盘 |
| 13:34:24 | 14.81 | 0.000 | 30 | 44,430 | 卖盘 |
| 13:34:18 | 14.81 | 0.000 | 5 | 7,405 | 卖盘 |
| 13:34:12 | 14.81 | 0.000 | 8 | 11,848 | 卖盘 |
| 13:34:06 | 14.81 | -0.010 | 40 | 59,240 | 卖盘 |
| 13:33:56 | 14.82 | 0.010 | 10 | 14,820 | 买盘 |
| 13:33:54 | 14.81 | 0.000 | 36 | 53,342 | 卖盘 |
| 13:33:50 | 14.81 | -0.010 | 3 | 4,443 | 卖盘 |
| 13:33:42 | 14.82 | 0.010 | 18 | 26,673 | 买盘 |
| 13:33:26 | 14.82 | 0.000 | 11 | 16,302 | 卖盘 |
| 13:33:24 | 14.82 | 0.000 | 4 | 5,929 | 卖盘 |
| 13:33:20 | 14.82 | -0.010 | 23 | 34,086 | 卖盘 |
| 13:33:12 | 14.82 | 0.000 | 16 | 23,712 | 卖盘 |
| 13:33:06 | 14.82 | 0.000 | 3 | 4,446 | 卖盘 |
| 13:32:56 | 14.82 | 0.010 | 1 | 1,482 | 卖盘 |
| 13:32:54 | 14.81 | -0.030 | 10 | 14,810 | 卖盘 |
| 13:32:42 | 14.82 | -0.010 | 6 | 8,892 | 买盘 |
| 13:32:36 | 14.84 | 0.010 | 4 | 5,927 | 买盘 |
| 13:32:32 | 14.83 | 0.000 | 104 | 154,232 | 买盘 |
| 13:32:30 | 14.83 | 0.000 | 60 | 88,980 | 买盘 |
| 13:32:24 | 14.83 | 0.020 | 1 | 1,483 | 买盘 |
| 13:32:18 | 14.83 | 0.020 | 64 | 94,912 | 买盘 |
| 13:32:12 | 14.83 | 0.010 | 22 | 32,606 | 买盘 |
| 13:32:06 | 14.82 | 0.010 | 7 | 10,374 | 卖盘 |
| 13:31:56 | 14.82 | 0.010 | 1 | 1,482 | 买盘 |
| 13:31:54 | 14.81 | 0.000 | 11 | 16,300 | 卖盘 |
| 13:31:42 | 14.81 | 0.000 | 505 | 748,607 | 卖盘 |
| 13:31:38 | 14.81 | 0.000 | 4 | 5,924 | 卖盘 |
| 13:31:20 | 14.81 | 0.000 | 26 | 38,511 | 卖盘 |
| 13:31:06 | 14.82 | 0.010 | 9 | 13,338 | 买盘 |
| 13:30:56 | 14.82 | 0.010 | 5 | 7,406 | 买盘 |
| 13:30:54 | 14.81 | -0.010 | 12 | 17,772 | 卖盘 |
| 13:30:48 | 14.82 | 0.010 | 7 | 10,370 | 买盘 |
| 13:30:42 | 14.81 | 0.000 | 5 | 7,405 | 买盘 |
| 13:30:36 | 14.81 | 0.000 | 6 | 8,886 | 卖盘 |
| 13:30:32 | 14.81 | 0.000 | 2 | 2,962 | 买盘 |
| 13:30:27 | 14.81 | 0.000 | 10 | 14,810 | 买盘 |
| 13:30:24 | 14.81 | 0.020 | 8 | 11,848 | 买盘 |
| 13:30:18 | 14.81 | 0.010 | 22 | 32,576 | 买盘 |
| 13:30:12 | 14.79 | -0.010 | 9 | 13,311 | 卖盘 |
| 13:30:06 | 14.80 | 0.010 | 64 | 94,707 | 买盘 |
| 13:30:02 | 14.79 | -0.010 | 3 | 4,437 | 卖盘 |
| 13:30:00 | 14.80 | 0.010 | 9 | 13,320 | 买盘 |
| 13:29:54 | 14.79 | 0.000 | 84 | 124,291 | 卖盘 |
| 13:29:50 | 14.79 | -0.010 | 3 | 4,437 | 卖盘 |
| 13:29:42 | 14.80 | 0.010 | 19 | 28,111 | 买盘 |
| 13:29:36 | 14.79 | 0.000 | 13 | 19,227 | 卖盘 |
| 13:29:32 | 14.79 | 0.000 | 14 | 20,707 | 卖盘 |
| 13:29:26 | 14.81 | 0.010 | 50 | 74,014 | 买盘 |
| 13:29:24 | 14.80 | -0.010 | 3 | 4,440 | 买盘 |
| 13:29:18 | 14.80 | 0.000 | 3 | 4,440 | 卖盘 |
| 13:29:14 | 14.80 | -0.010 | 4 | 5,920 | 卖盘 |
| 13:29:06 | 14.81 | 0.000 | 3 | 4,443 | 买盘 |
| 13:28:56 | 14.81 | 0.020 | 51 | 75,521 | 买盘 |
| 13:28:54 | 14.79 | 0.010 | 10 | 14,790 | 中性盘 |
| 13:28:48 | 14.78 | -0.020 | 500 | 739,337 | 卖盘 |
| 13:28:42 | 14.80 | 0.010 | 23 | 34,040 | 买盘 |
| 13:28:36 | 14.79 | -0.010 | 3 | 4,437 | 卖盘 |
| 13:28:32 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 13:28:26 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 13:28:24 | 14.80 | 0.000 | 5 | 7,400 | 卖盘 |
| 13:28:20 | 14.80 | 0.000 | 184 | 272,320 | 卖盘 |
| 13:28:12 | 14.79 | -0.010 | 3 | 4,437 | 卖盘 |
| 13:28:06 | 14.80 | 0.010 | 19 | 28,102 | 买盘 |
| 13:28:02 | 14.79 | 0.000 | 8 | 11,832 | 卖盘 |
| 13:27:56 | 14.79 | 0.000 | 26 | 38,454 | 卖盘 |
| 13:27:54 | 14.79 | 0.000 | 14 | 20,706 | 卖盘 |
| 13:27:42 | 14.79 | 0.000 | 3 | 4,437 | 卖盘 |
| 13:27:36 | 14.80 | 0.010 | 5 | 7,400 | 买盘 |
| 13:27:32 | 14.79 | 0.000 | 181 | 267,800 | 卖盘 |
| 13:27:26 | 14.79 | 0.010 | 2 | 2,958 | 中性盘 |
| 13:27:18 | 14.79 | 0.000 | 61 | 90,229 | 卖盘 |
| 13:27:12 | 14.80 | 0.010 | 12 | 17,750 | 买盘 |
| 13:27:06 | 14.79 | 0.000 | 53 | 78,387 | 卖盘 |
| 13:27:02 | 14.79 | 0.000 | 53 | 78,387 | 卖盘 |
| 13:27:00 | 14.79 | 0.010 | 61 | 90,219 | 卖盘 |
| 13:26:54 | 14.78 | -0.010 | 10 | 14,782 | 卖盘 |
| 13:26:48 | 14.79 | 0.000 | 50 | 73,960 | 卖盘 |
| 13:26:42 | 14.80 | 0.000 | 104 | 153,970 | 卖盘 |
| 13:26:38 | 14.80 | 0.000 | 76 | 112,480 | 卖盘 |
| 13:26:18 | 14.80 | 0.010 | 161 | 238,280 | 买盘 |
| 13:26:12 | 14.80 | 0.010 | 5 | 7,400 | 买盘 |
| 13:26:06 | 14.79 | 0.000 | 16 | 23,664 | 卖盘 |
| 13:26:02 | 14.79 | 0.000 | 7 | 10,353 | 买盘 |
| 13:25:56 | 14.78 | 0.000 | 30 | 44,340 | 卖盘 |
| 13:25:54 | 14.78 | 0.000 | 1 | 1,478 | 卖盘 |
| 13:25:50 | 14.78 | 0.000 | 11 | 16,258 | 卖盘 |
| 13:25:42 | 14.78 | -0.010 | 49 | 72,422 | 卖盘 |
