网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:15.8

历史数据下载 金证股份(600446) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 17.75 0.000 10 17,750 买盘
14:56:55 17.75 0.020 36 63,900 买盘
14:56:53 17.73 -0.020 335 593,955 卖盘
14:56:45 17.75 -0.010 11 19,525 卖盘
14:56:43 17.76 0.000 33 58,578 买盘
14:56:39 17.76 0.000 40 71,040 买盘
14:56:30 17.77 0.010 18 31,986 买盘
14:56:27 17.76 0.000 10 17,760 卖盘
14:56:23 17.76 -0.010 10 17,760 卖盘
14:56:15 17.77 0.000 9 15,987 买盘
14:56:13 17.77 0.000 1 1,777 买盘
14:56:03 17.77 0.000 101 179,447 买盘
14:55:55 17.77 0.000 14 24,865 买盘
14:55:51 17.77 0.000 1 1,777 买盘
14:55:45 17.77 0.000 1 1,777 买盘
14:55:37 17.78 0.020 10 17,780 买盘
14:55:30 17.78 0.000 2 3,556 买盘
14:55:25 17.78 0.000 24 42,672 卖盘
14:55:21 17.78 0.000 29 51,552 买盘
14:55:15 17.76 -0.010 13 23,084 卖盘
14:55:12 17.77 0.000 72 127,855 买盘
14:55:06 17.76 0.010 28 49,719 买盘
14:55:03 17.75 0.010 262 464,906 买盘
14:54:55 17.74 0.010 20 35,466 买盘
14:54:51 17.73 0.000 22 39,006 卖盘
14:54:45 17.73 -0.010 141 250,097 卖盘
14:54:36 17.74 0.010 17 30,152 买盘
14:54:31 17.73 0.000 71 125,883 买盘
14:54:25 17.73 0.000 1 1,773 买盘
14:54:15 17.73 0.000 1 1,773 买盘
14:54:12 17.73 0.000 175 310,275 买盘
14:54:09 17.73 0.000 7 12,401 买盘
14:54:00 17.72 0.020 1 1,772 买盘
14:53:55 17.70 -0.030 146 258,428 卖盘
14:53:45 17.73 0.010 200 354,403 买盘
14:53:43 17.72 0.000 1 1,772 买盘
14:53:39 17.72 0.000 2 3,544 卖盘
14:53:31 17.72 0.020 265 469,449 买盘
14:53:27 17.70 -0.010 39 69,030 卖盘
14:53:21 17.71 0.000 2 3,542 买盘
14:53:18 17.71 0.010 2 3,542 买盘
14:53:13 17.70 0.000 30 53,100 卖盘
14:53:07 17.70 0.000 10 17,706 卖盘
14:53:00 17.70 -0.010 10 17,700 中性盘
14:52:55 17.70 0.000 85 150,256 卖盘
14:52:45 17.70 -0.010 1 1,770 卖盘
14:52:42 17.71 0.010 8 14,168 买盘
14:52:39 17.70 0.000 8 14,160 卖盘
14:52:31 17.70 0.000 6 10,620 卖盘
14:52:27 17.70 0.000 1 1,770 卖盘
14:52:24 17.70 0.000 2 3,540 卖盘
14:52:15 17.71 0.010 50 88,550 买盘
14:52:13 17.70 0.000 6 10,620 买盘
14:52:07 17.70 -0.010 1 1,770 中性盘
14:52:00 17.71 0.020 17 30,107 买盘
14:51:55 17.69 0.010 2 3,538 买盘
14:51:51 17.68 -0.030 400 707,675 卖盘
14:51:45 17.70 -0.010 12 21,240 卖盘
14:51:43 17.71 0.010 8 14,168 买盘
14:51:37 17.70 0.000 50 88,500 卖盘
14:51:30 17.71 0.010 17 30,107 买盘
14:51:27 17.70 0.000 20 35,401 卖盘
14:51:15 17.70 0.000 50 88,500 买盘
14:51:07 17.70 0.000 1 1,770 买盘
14:51:00 17.70 0.010 72 127,440 买盘
14:50:57 17.69 -0.010 20 35,380 卖盘
14:50:51 17.70 0.000 16 28,320 买盘
14:50:45 17.69 -0.010 38 67,232 卖盘
14:50:42 17.70 0.010 12 21,235 买盘
14:50:33 17.69 -0.010 29 51,304 卖盘
14:50:21 17.70 0.010 10 17,699 买盘
14:50:15 17.69 0.000 61 107,889 买盘
14:50:12 17.69 0.010 43 76,066 买盘
14:50:06 17.69 -0.010 14 24,777 中性盘
14:50:01 17.69 -0.010 11 19,459 卖盘
14:49:51 17.70 0.000 1 1,770 买盘
14:49:49 17.70 0.000 3 5,310 买盘
14:49:42 17.70 0.010 37 65,488 买盘
14:49:31 17.69 0.000 7 12,383 卖盘
14:49:27 17.69 -0.010 1 1,769 卖盘
14:49:21 17.69 -0.010 107 189,288 卖盘
14:49:18 17.70 0.010 120 212,395 买盘
14:49:12 17.69 -0.010 43 76,069 卖盘
14:49:09 17.70 0.000 5 8,850 买盘
14:49:01 17.70 0.000 8 14,160 卖盘
14:48:57 17.70 0.010 13 23,010 买盘
14:48:51 17.70 -0.010 80 141,600 买盘
14:48:42 17.71 0.020 170 301,070 买盘
14:48:39 17.69 0.000 15 26,535 卖盘
14:48:30 17.70 0.000 1 1,770 买盘
14:48:25 17.70 0.000 30 53,100 买盘
14:48:21 17.70 0.000 6 10,620 买盘
14:48:15 17.70 0.000 10 17,700 卖盘
14:48:13 17.70 0.000 16 28,320 卖盘
14:48:07 17.70 0.000 1 1,770 卖盘
14:48:01 17.70 0.000 90 159,300 卖盘
14:47:55 17.69 -0.010 10 17,690 卖盘
14:47:49 17.70 0.000 6 10,620 买盘
14:47:43 17.70 0.000 102 180,485 卖盘
14:47:37 17.69 -0.010 540 955,260 卖盘
14:47:25 17.70 0.010 40 70,800 买盘
14:47:15 17.70 0.000 14 24,793 买盘
14:47:13 17.70 0.000 124 219,486 卖盘
14:47:07 17.71 0.010 1 1,771 买盘
14:47:00 17.70 -0.010 23 40,713 卖盘
14:46:57 17.71 -0.010 2 3,542 买盘
14:46:43 17.72 0.000 9 15,948 卖盘
14:46:37 17.72 0.000 119 210,969 卖盘
14:46:31 17.73 0.010 4 7,091 买盘
14:46:27 17.72 -0.010 32 56,714 卖盘
14:46:21 17.73 0.010 10 17,730 买盘
14:46:15 17.72 0.000 2 3,544 卖盘
14:46:12 17.72 0.000 2 3,544 卖盘
14:46:09 17.72 0.020 45 79,722 买盘
14:45:51 17.70 0.000 17 30,090 买盘
14:45:42 17.70 0.000 1 1,770 买盘
14:45:37 17.70 0.010 71 125,561 买盘
14:45:31 17.69 0.000 1 1,769 买盘
14:45:25 17.69 0.000 7 12,377 买盘
14:45:21 17.69 0.000 1 1,769 买盘
14:45:15 17.69 0.000 2 3,538 买盘
14:45:13 17.69 0.000 2 3,538 买盘
14:45:07 17.69 0.000 42 74,287 买盘
14:45:01 17.68 0.000 60 106,080 买盘
14:44:51 17.68 0.000 67 118,456 卖盘
14:44:37 17.68 0.000 20 35,360 买盘
14:44:33 17.68 0.010 30 53,040 买盘
14:44:15 17.67 0.000 3 5,301 买盘
14:44:13 17.67 0.000 2 3,534 买盘
14:44:09 17.67 0.000 69 121,924 卖盘
14:44:03 17.67 0.000 31 54,777 卖盘
14:43:55 17.68 0.000 7 12,381 卖盘
14:43:45 17.69 0.010 1 1,769 买盘
14:43:36 17.68 0.000 85 150,280 买盘
14:43:30 17.68 0.000 5 8,840 买盘
14:43:21 17.68 0.020 3 5,304 买盘
14:43:12 17.66 -0.010 55 97,151 卖盘
14:43:06 17.67 0.000 3 5,301 买盘
14:43:01 17.68 0.000 14 24,752 买盘
14:42:55 17.68 0.000 17 30,049 买盘
14:42:51 17.68 0.010 2 3,535 买盘
14:42:45 17.68 0.010 1 1,768 卖盘
14:42:43 17.67 -0.010 10 17,672 卖盘
14:42:37 17.68 0.010 70 123,760 买盘
14:42:31 17.67 0.000 5 8,835 卖盘
14:42:27 17.67 0.010 15 26,505 买盘
14:42:21 17.66 0.000 10 17,660 买盘
14:42:15 17.67 0.020 75 132,475 买盘
14:42:13 17.65 -0.010 40 70,600 卖盘
14:42:06 17.66 0.000 5 8,830 买盘
14:42:03 17.66 0.000 20 35,320 买盘
14:41:57 17.66 0.000 12 21,192 买盘
14:41:51 17.66 0.000 155 273,730 卖盘
14:41:45 17.66 0.010 28 49,396 买盘
14:41:43 17.65 0.000 13 22,945 买盘
14:41:39 17.65 0.000 5 8,825 买盘
14:41:33 17.65 -0.020 3 5,295 卖盘
14:41:25 17.65 0.000 40 70,600 卖盘
14:41:21 17.65 0.000 9 15,885 卖盘
14:41:18 17.65 0.000 35 61,775 卖盘
14:41:01 17.65 -0.020 5 8,825 卖盘
14:40:57 17.67 0.020 3 5,301 买盘
14:40:51 17.65 0.000 6 10,625 买盘
14:40:48 17.65 0.000 170 300,041 买盘
14:40:42 17.65 0.000 1 1,765 买盘
14:40:36 17.65 0.000 10 17,646 买盘
14:40:33 17.65 0.000 9 15,885 买盘
14:40:25 17.64 0.000 7 12,348 卖盘
14:40:15 17.64 0.000 56 98,776 买盘
14:40:13 17.64 0.010 50 88,200 买盘
14:40:09 17.63 -0.010 4 7,052 卖盘
14:40:00 17.64 0.000 15 26,450 买盘
14:39:55 17.64 0.000 3 5,290 买盘
14:39:48 17.64 0.010 1 1,764 买盘
14:39:42 17.63 -0.010 17 29,971 卖盘
14:39:39 17.64 0.000 3 5,292 买盘
14:39:33 17.64 0.020 1 1,764 买盘
14:39:21 17.64 0.000 3 5,292 买盘
14:39:15 17.64 0.000 28 49,392 买盘
14:39:13 17.64 0.000 13 22,932 卖盘
14:39:06 17.64 0.000 11 19,404 买盘
14:39:01 17.64 0.020 5 8,820 买盘
14:38:55 17.64 0.000 3 5,292 买盘
14:38:45 17.60 0.000 16 28,166 卖盘
14:38:43 17.60 -0.030 10 17,600 卖盘
14:38:36 17.63 0.010 3 5,287 买盘
14:38:31 17.62 0.000 1 1,762 买盘
14:38:25 17.60 0.000 28 49,280 买盘
14:38:21 17.60 0.000 24 42,240 买盘
14:38:15 17.60 -0.010 123 216,483 卖盘
14:38:13 17.61 0.000 5 8,805 买盘
14:38:07 17.61 0.000 10 17,610 买盘
14:38:03 17.61 0.010 59 103,899 买盘
14:37:55 17.60 0.000 4 7,040 买盘
14:37:51 17.60 0.000 74 130,240 买盘
14:37:45 17.60 0.000 137 240,990 买盘
14:37:42 17.60 0.010 19 33,440 买盘
14:37:36 17.59 -0.010 7 12,316 卖盘
14:37:31 17.59 0.000 49 86,191 买盘
14:37:25 17.59 -0.010 23 40,457 卖盘
14:37:21 17.60 0.000 4 7,040 买盘
14:37:18 17.60 0.020 7 12,320 买盘
14:37:00 17.59 0.010 1 1,759 买盘
14:36:57 17.58 0.000 24 42,192 卖盘
14:36:51 17.58 0.000 1 1,758 卖盘
14:36:45 17.58 -0.010 200 351,600 卖盘
14:36:43 17.59 0.000 120 211,051 卖盘
14:36:36 17.59 0.000 90 158,315 卖盘
14:36:31 17.59 0.010 2 3,518 买盘
14:36:27 17.58 -0.010 6 10,550 卖盘
14:36:21 17.59 0.010 1 1,759 买盘
14:36:15 17.58 -0.020 4 7,032 卖盘
14:36:12 17.60 0.020 10 17,600 买盘
14:36:09 17.58 0.000 174 305,892 卖盘
14:36:01 17.58 -0.020 115 202,198 卖盘
14:35:55 17.58 0.000 46 80,868 买盘
14:35:51 17.58 -0.020 72 126,650 卖盘
14:35:45 17.60 0.000 3 5,280 卖盘
14:35:43 17.60 0.010 19 33,418 买盘
14:35:37 17.58 0.000 43 75,619 卖盘
14:35:27 17.58 0.000 3 5,274 卖盘
14:35:21 17.58 -0.010 33 58,027 卖盘
14:35:15 17.58 -0.010 70 123,060 卖盘
14:35:12 17.59 0.010 21 36,959 中性盘
14:35:07 17.60 0.010 2 3,520 买盘
14:35:01 17.60 0.000 11 19,360 买盘
14:34:55 17.60 0.000 38 66,880 卖盘
14:34:51 17.60 0.000 91 160,160 卖盘
14:34:45 17.60 0.000 93 163,682 卖盘
14:34:42 17.60 -0.010 1,109 1,951,840 卖盘
14:34:36 17.60 -0.010 10 17,600 卖盘
14:34:30 17.61 0.000 95 167,295 卖盘
14:34:25 17.61 -0.010 10 17,610 卖盘
14:34:21 17.62 0.010 11 19,377 买盘
14:34:15 17.62 0.000 69 121,521 买盘
14:34:12 17.62 0.000 14 24,668 卖盘
14:34:06 17.62 0.000 2 3,524 卖盘
14:34:01 17.63 0.000 5 8,815 买盘
14:33:55 17.64 0.010 54 95,221 买盘
14:33:51 17.63 -0.010 3 5,290 卖盘
14:33:45 17.64 0.000 1 1,764 卖盘
14:33:37 17.64 0.000 23 40,572 卖盘
14:33:33 17.64 -0.010 5 8,820 买盘
14:33:25 17.65 0.020 244 430,263 买盘
14:33:21 17.63 0.000 187 329,681 卖盘
14:33:15 17.63 -0.010 20 35,260 卖盘
14:33:06 17.64 0.000 1 1,764 买盘
14:33:00 17.64 0.000 32 56,427 买盘
14:32:55 17.64 0.010 11 19,404 买盘
14:32:51 17.63 -0.020 122 215,114 卖盘
14:32:45 17.65 0.000 4 7,060 卖盘
14:32:43 17.65 0.000 4 7,060 买盘
14:32:36 17.65 -0.010 5 8,825 卖盘
14:32:21 17.66 0.020 4 7,061 买盘
14:32:19 17.64 -0.010 9 15,877 卖盘
14:32:07 17.64 0.000 47 82,908 买盘
14:32:03 17.64 0.000 3 5,292 买盘
14:31:55 17.64 -0.010 147 259,308 卖盘
14:31:51 17.65 0.000 12 21,180 买盘
14:31:45 17.65 0.000 11 19,415 买盘
14:31:43 17.65 -0.010 327 577,214 卖盘
14:31:37 17.66 0.000 71 125,386 买盘
14:31:31 17.66 0.000 11 19,426 卖盘
14:31:25 17.65 -0.010 64 113,021 卖盘
14:31:15 17.66 0.000 10 17,668 卖盘
14:31:07 17.66 -0.010 33 58,288 卖盘
14:31:01 17.66 -0.010 46 81,236 卖盘
14:30:57 17.67 0.000 37 65,357 买盘
14:30:45 17.67 0.000 13 22,971 买盘
14:30:42 17.67 0.000 2 3,534 买盘
14:30:39 17.67 0.000 3 5,301 卖盘
14:30:25 17.67 0.000 6 10,602 卖盘
14:30:21 17.67 -0.010 184 325,129 卖盘
14:30:09 17.68 0.000 9 15,912 卖盘
14:30:01 17.68 -0.010 105 185,640 卖盘
14:29:57 17.69 0.010 29 51,277 买盘
14:29:51 17.68 0.000 17 30,056 卖盘
14:29:45 17.68 0.000 7 12,376 卖盘
14:29:43 17.68 -0.020 39 68,987 卖盘
14:29:39 17.70 0.000 7 12,390 买盘
14:29:24 17.70 0.010 1 1,770 买盘
14:29:15 17.69 -0.010 1 1,769 卖盘
14:29:09 17.70 0.000 2 3,540 买盘
14:29:01 17.69 -0.010 107 189,345 卖盘
14:28:55 17.70 0.000 6 10,620 买盘
14:28:45 17.70 0.010 20 35,400 买盘
14:28:43 17.69 0.000 3 5,307 卖盘
14:28:31 17.70 -0.010 1 1,770 卖盘
14:28:27 17.71 0.010 4 7,084 买盘
14:28:21 17.70 0.000 1 1,770 买盘
14:28:15 17.69 -0.010 84 148,677 卖盘
14:28:13 17.70 -0.010 20 35,400 卖盘
14:28:07 17.71 0.010 23 40,728 买盘
14:28:01 17.70 0.000 50 88,500 买盘
14:27:55 17.70 -0.020 105 185,851 卖盘
14:27:43 17.72 0.010 4 7,085 买盘
14:27:39 17.71 0.010 8 14,168 买盘
14:27:31 17.70 -0.010 18 31,860 卖盘
14:27:15 17.71 0.020 10 17,710 买盘
14:27:13 17.69 -0.010 48 84,952 卖盘
14:27:01 17.70 0.010 15 26,550 买盘
14:26:51 17.69 0.020 14 24,766 买盘
14:26:31 17.67 0.000 11 19,437 卖盘
14:26:21 17.67 0.000 14 24,738 卖盘
14:26:15 17.67 -0.020 38 67,155 卖盘
14:26:13 17.69 0.000 9 15,921 买盘
14:26:03 17.69 0.010 5 8,845 买盘
14:25:55 17.68 0.000 2 3,536 买盘
14:25:51 17.68 0.000 10 17,680 买盘
14:25:45 17.69 0.000 10 17,690 买盘
14:25:41 17.70 0.000 5 8,850 买盘
14:25:36 17.70 0.010 4 7,080 买盘
14:25:33 17.69 0.000 10 17,690 卖盘
14:25:21 17.69 -0.010 14 24,766 卖盘
14:25:15 17.70 0.000 42 74,340 卖盘
14:25:07 17.70 0.000 10 17,700 卖盘
14:25:04 17.70 0.000 11 19,470 卖盘
14:24:51 17.70 -0.010 430 761,100 卖盘
14:24:45 17.71 0.010 1 1,771 买盘
14:24:43 17.70 -0.010 10 17,700 卖盘
14:24:37 17.71 0.000 1 1,771 买盘
14:24:33 17.71 -0.010 70 123,970 卖盘
14:24:27 17.72 0.010 5 8,860 买盘
14:24:21 17.71 0.000 15 26,565 卖盘
14:24:17 17.71 -0.010 48 85,018 卖盘
14:24:09 17.72 0.000 2 3,544 卖盘
14:24:01 17.72 0.000 8 14,176 买盘
14:23:57 17.72 0.000 2 3,544 买盘
14:23:53 17.72 0.010 5 8,860 买盘
14:23:43 17.71 0.000 11 19,491 卖盘
14:23:33 17.71 0.000 17 30,107 买盘
14:23:25 17.71 0.010 24 42,504 买盘
14:23:21 17.70 -0.010 14 24,780 卖盘
14:23:15 17.70 -0.010 50 88,518 卖盘
14:23:13 17.71 0.000 2 3,542 卖盘
14:23:01 17.71 0.010 1 1,771 买盘
14:22:37 17.70 0.000 72 127,418 买盘
14:22:25 17.68 0.000 5 8,848 卖盘
14:22:23 17.68 0.000 27 47,762 卖盘
14:22:15 17.70 -0.010 20 35,400 中性盘
14:22:07 17.69 -0.010 16 28,304 卖盘
14:22:01 17.70 0.000 3 5,310 卖盘
14:21:57 17.70 0.000 3 5,310 买盘
14:21:51 17.70 0.000 1 1,770 卖盘
14:21:49 17.70 -0.010 19 33,647 卖盘
14:21:39 17.71 0.020 82 145,197 买盘
14:21:34 17.69 -0.010 2 3,538 卖盘
14:21:27 17.70 0.010 22 38,928 卖盘
14:21:23 17.69 -0.010 29 51,331 卖盘
14:21:15 17.70 0.000 9 15,930 卖盘
14:21:13 17.70 0.000 21 37,170 买盘
14:21:07 17.70 -0.010 16 28,320 卖盘
14:21:01 17.71 -0.010 8 14,168 卖盘
14:20:51 17.72 0.010 2 3,544 买盘
14:20:37 17.71 0.010 11 19,474 买盘
14:20:31 17.70 0.000 1 1,770 买盘
14:20:27 17.70 0.020 2 3,540 买盘
14:20:21 17.68 0.000 67 118,434 买盘
14:20:15 17.67 0.000 106 187,271 买盘
14:20:13 17.67 0.010 18 31,806 买盘
14:20:07 17.66 -0.010 42 74,172 卖盘
14:20:03 17.67 0.010 4 7,068 买盘
14:19:45 17.66 -0.010 36 63,576 卖盘
14:19:43 17.67 0.010 17 30,025 买盘
14:19:37 17.66 0.000 14 24,724 买盘
14:19:33 17.66 -0.010 3 5,298 买盘
14:19:27 17.67 0.020 3 5,299 买盘
14:19:21 17.65 -0.010 14 24,717 卖盘
14:19:15 17.66 -0.010 2 3,532 卖盘
14:19:13 17.67 0.020 5 8,835 买盘
14:19:07 17.65 -0.010 42 74,130 卖盘
14:19:01 17.66 0.000 27 47,682 卖盘
14:18:55 17.67 0.010 5 8,835 买盘
14:18:49 17.66 0.000 3 5,298 卖盘
14:18:39 17.66 0.000 35 61,810 卖盘
14:18:31 17.66 -0.010 2 3,532 卖盘
14:18:25 17.67 0.010 5 8,835 买盘
14:18:21 17.66 -0.020 43 75,967 卖盘
14:18:18 17.68 0.000 21 37,128 买盘
14:18:13 17.68 0.000 1 1,768 买盘
14:18:07 17.67 -0.010 140 247,519 卖盘
14:18:00 17.68 0.000 48 84,870 卖盘
14:17:55 17.68 0.000 3 5,304 卖盘
14:17:51 17.68 0.000 10 17,680 卖盘
14:17:45 17.68 0.000 135 238,680 卖盘
14:17:31 17.68 -0.010 1 1,768 卖盘
14:17:25 17.69 0.010 10 17,690 中性盘
14:17:21 17.68 -0.010 14 24,762 卖盘
14:17:15 17.70 0.010 106 187,600 买盘
14:17:13 17.69 0.000 11 19,459 卖盘
14:17:07 17.69 -0.010 49 86,681 卖盘
14:17:01 17.70 0.000 5 8,850 买盘
14:16:55 17.70 0.000 2 3,540 卖盘
14:16:51 17.70 0.000 88 155,760 卖盘
14:16:45 17.70 0.000 25 44,250 卖盘
14:16:43 17.70 0.000 21 37,170 卖盘
14:16:37 17.70 -0.010 1 1,770 卖盘
14:16:31 17.70 0.000 104 184,080 卖盘
14:16:25 17.71 0.000 3 5,313 买盘
14:16:21 17.71 0.000 22 38,962 卖盘
14:16:15 17.71 -0.020 3 5,317 中性盘
14:16:13 17.73 0.000 90 159,337 买盘
14:16:09 17.73 0.020 3 5,319 买盘
14:16:01 17.71 0.010 19 33,649 卖盘
14:15:57 17.70 0.000 42 74,350 卖盘
14:15:45 17.71 -0.020 16 28,336 中性盘
14:15:43 17.73 0.020 32 56,698 买盘
14:15:37 17.71 0.000 6 10,626 买盘
14:15:31 17.71 0.000 3 5,313 卖盘
14:15:25 17.72 0.000 1 1,772 卖盘
14:15:21 17.72 0.000 43 76,196 买盘
14:15:13 17.72 0.000 2 3,544 买盘
14:15:07 17.72 0.000 2 3,544 买盘
14:15:01 17.71 0.010 40 70,840 卖盘
14:14:55 17.71 -0.010 10 17,710 卖盘
14:14:37 17.72 0.000 1 1,772 买盘
14:14:27 17.72 -0.010 27 47,844 卖盘
14:14:15 17.73 0.000 8 14,184 买盘
14:14:13 17.73 0.000 3 5,319 卖盘
14:14:09 17.73 0.000 38 67,374 卖盘
14:14:03 17.73 -0.010 5 8,865 卖盘
14:13:55 17.74 0.010 20 35,462 买盘
14:13:31 17.73 0.000 4 7,092 卖盘
14:13:25 17.73 0.010 5 8,865 买盘
14:13:22 17.72 0.010 14 24,808 卖盘
14:13:07 17.71 -0.030 43 76,170 卖盘
14:13:04 17.74 0.000 10 17,740 买盘
14:12:55 17.74 0.000 6 10,644 买盘
14:12:51 17.74 0.000 10 17,740 买盘
14:12:37 17.74 0.000 5 8,870 买盘
14:12:27 17.74 0.030 8 14,192 中性盘
14:12:21 17.71 -0.040 15 26,565 卖盘
14:12:15 17.71 -0.020 34 60,274 卖盘
14:12:13 17.73 -0.010 2 3,546 卖盘
14:12:07 17.74 0.000 5 8,870 卖盘
14:11:51 17.74 0.000 6 10,654 中性盘
14:11:49 17.74 -0.020 20 35,480 中性盘
14:11:37 17.76 0.000 28 49,728 卖盘
14:11:31 17.76 0.000 18 31,968 买盘
14:11:25 17.73 -0.010 104 184,428 卖盘
14:11:21 17.74 0.010 17 30,164 中性盘
14:11:15 17.73 -0.020 45 79,821 卖盘
14:11:07 17.73 -0.020 24 42,554 卖盘
14:11:01 17.75 0.020 12 21,300 买盘
14:10:57 17.73 -0.020 11 19,511 卖盘
14:10:51 17.75 0.010 2 3,549 买盘
14:10:43 17.74 -0.010 1 1,774 中性盘
14:10:37 17.76 0.000 3 5,328 买盘
14:10:31 17.75 0.000 8 14,200 卖盘
14:10:27 17.75 0.000 18 31,950 买盘
14:10:21 17.75 0.040 47 83,328 买盘
14:10:15 17.71 0.010 57 100,947 买盘
14:10:13 17.70 0.020 10 17,700 买盘
14:10:07 17.68 0.000 152 268,736 卖盘
14:10:03 17.68 0.000 11 19,448 卖盘
14:09:55 17.69 0.010 66 116,754 买盘
14:09:51 17.68 0.010 9 15,912 买盘
14:09:45 17.67 -0.020 95 167,892 卖盘
14:09:43 17.69 0.010 3 5,307 买盘
14:09:37 17.68 -0.020 35 61,882 卖盘
14:09:31 17.70 0.010 1 1,770 买盘
14:09:25 17.70 0.000 11 19,470 卖盘
14:09:21 17.70 0.000 14 24,780 卖盘
14:09:15 17.70 -0.030 32 56,721 卖盘
14:09:07 17.73 0.030 3 5,319 买盘
14:09:03 17.70 -0.030 776 1,373,640 卖盘
14:08:55 17.74 0.000 5 8,870 卖盘
14:08:51 17.74 0.010 4 7,096 买盘
14:08:45 17.73 0.000 7 12,411 卖盘
14:08:31 17.73 0.010 1 1,773 卖盘
14:08:25 17.72 0.010 75 132,900 买盘
14:08:21 17.71 -0.030 32 56,686 卖盘
14:08:19 17.74 0.000 6 10,639 买盘
14:08:13 17.74 0.000 71 125,804 买盘
14:08:07 17.73 -0.010 20 35,468 卖盘
14:08:01 17.75 0.010 3 5,325 买盘
14:07:57 17.74 -0.010 67 118,781 买盘
14:07:45 17.75 0.010 43 76,304 买盘
14:07:43 17.74 -0.010 10 17,740 卖盘
14:07:37 17.75 0.000 7 12,425 买盘
14:07:33 17.75 0.000 6 10,646 买盘
14:07:25 17.75 0.000 6 10,650 卖盘
14:07:21 17.75 0.000 17 30,178 卖盘
14:07:19 17.75 0.000 10 17,750 卖盘
14:07:07 17.75 0.000 1 1,775 卖盘
14:06:55 17.76 0.000 30 53,280 买盘
14:06:51 17.76 0.000 22 39,051 买盘
14:06:45 17.75 -0.010 16 28,400 卖盘
14:06:37 17.76 -0.010 81 143,856 卖盘
14:06:31 17.76 -0.010 9 15,984 卖盘
14:06:25 17.78 0.010 18 31,984 买盘
14:06:21 17.77 0.000 2 3,554 卖盘
14:06:15 17.77 0.000 6 10,662 卖盘
14:06:13 17.77 0.000 38 67,526 卖盘
14:06:09 17.77 0.000 43 76,411 卖盘
14:06:01 17.77 -0.010 33 58,641 卖盘
14:05:55 17.78 0.000 25 44,460 卖盘
14:05:51 17.78 -0.010 19 33,800 卖盘
14:05:45 17.79 0.000 2 3,558 卖盘
14:05:37 17.79 0.010 1 1,779 买盘
14:05:33 17.78 0.000 14 24,896 卖盘
14:05:21 17.78 -0.010 14 24,892 卖盘
14:05:15 17.78 0.000 1 1,778 卖盘
14:05:13 17.78 -0.010 3 6,205 卖盘
14:05:09 17.79 0.000 1 1,779 买盘
14:05:01 17.79 0.010 1 1,779 买盘
14:04:57 17.78 -0.010 48 85,344 卖盘
14:04:51 17.79 0.000 10 17,790 买盘
14:04:45 17.79 0.010 2 3,558 买盘
14:04:43 17.78 -0.010 12 21,336 卖盘
14:04:37 17.79 0.000 19 33,801 卖盘
14:04:27 17.79 0.000 15 26,685 卖盘
14:04:21 17.79 0.000 25 44,485 卖盘
14:04:13 17.79 0.000 10 17,790 卖盘
14:04:09 17.79 0.000 16 28,464 卖盘
14:04:01 17.79 -0.010 36 64,044 卖盘
14:03:58 17.80 0.000 3 5,340 卖盘
14:03:45 17.80 0.010 53 94,340 买盘
14:03:37 17.79 -0.010 18 32,033 卖盘
14:03:30 17.80 0.010 14 24,910 买盘
14:03:25 17.79 0.000 7 12,453 卖盘
14:03:21 17.79 -0.010 42 74,744 卖盘
14:03:19 17.80 0.000 1 1,780 买盘
14:03:12 17.80 0.000 35 62,300 买盘
14:03:01 17.81 0.010 4 7,124 卖盘
14:02:55 17.79 0.000 7 12,453 买盘
14:02:51 17.79 0.020 11 19,569 买盘
14:02:47 17.77 -0.010 35 62,210 卖盘
14:02:43 17.78 0.010 17 30,224 买盘
14:02:37 17.77 0.000 10 17,770 卖盘
14:02:33 17.77 0.000 2 3,554 卖盘
14:02:25 17.77 0.000 38 67,551 卖盘
14:02:21 17.77 0.000 54 95,958 卖盘
14:02:15 17.77 0.000 12 21,324 卖盘
14:02:11 17.77 0.000 3 5,331 卖盘
14:02:07 17.77 0.000 1 1,777 卖盘
14:02:00 17.77 0.000 3 5,331 卖盘
14:01:59 17.77 0.000 45 79,965 卖盘
14:01:45 17.77 -0.010 62 110,177 卖盘
14:01:43 17.78 0.010 4 7,112 买盘
14:01:37 17.78 0.000 9 16,005 卖盘
14:01:12 17.78 0.000 14 24,892 卖盘
14:01:04 17.78 0.000 3 5,336 卖盘
14:00:58 17.78 0.000 42 74,676 卖盘
14:00:51 17.78 -0.020 96 170,809 卖盘
14:00:45 17.80 0.010 6 10,680 买盘
14:00:39 17.79 0.000 100 177,900 卖盘
14:00:30 17.79 0.000 6 10,679 卖盘
14:00:25 17.79 0.000 15 26,685 卖盘
14:00:15 17.79 -0.010 23 40,917 卖盘
14:00:10 17.79 0.000 5 8,895 卖盘
14:00:00 17.79 -0.010 24 42,719 卖盘
13:59:59 17.80 -0.020 42 74,760 卖盘
13:59:52 17.82 0.020 4 7,128 买盘
13:59:43 17.80 0.000 8 14,250 卖盘
13:59:30 17.80 0.000 5 8,900 买盘
13:59:28 17.80 0.000 3 5,340 买盘
13:59:22 17.80 0.000 5 8,900 买盘
13:59:18 17.80 0.010 11 19,581 卖盘
13:59:11 17.81 0.000 16 28,484 买盘
13:59:04 17.81 0.020 15 26,715 买盘
13:58:59 17.79 -0.020 42 74,718 卖盘
13:58:46 17.80 -0.010 59 105,020 卖盘
13:58:41 17.81 0.010 2 3,562 买盘
13:58:36 17.80 -0.010 12 21,360 卖盘
13:58:28 17.81 0.000 5 8,905 买盘
13:58:22 17.81 0.000 1 1,781 买盘
13:58:11 17.81 0.000 40 71,240 卖盘
13:58:06 17.81 0.000 10 17,810 卖盘
13:58:04 17.81 0.000 10 17,810 卖盘
13:57:54 17.81 -0.020 47 83,727 卖盘
13:57:41 17.83 0.000 10 17,830 买盘
13:57:36 17.83 0.010 1 1,783 买盘
13:57:34 17.82 -0.010 8 14,256 卖盘
13:57:28 17.83 0.000 2 3,566 卖盘
13:57:12 17.83 0.000 16 28,528 卖盘
13:57:06 17.83 -0.020 31 55,273 卖盘
13:57:04 17.85 0.010 9 16,065 买盘
13:56:46 17.84 0.000 5 8,920 买盘
13:56:36 17.84 0.010 55 98,118 买盘
13:56:30 17.83 0.000 20 35,660 卖盘
13:56:16 17.83 0.000 30 53,490 卖盘
13:56:11 17.83 0.020 16 28,518 买盘
13:56:06 17.81 -0.010 42 74,802 卖盘
13:56:00 17.82 0.000 34 60,588 卖盘
13:55:58 17.82 0.000 20 35,640 卖盘
13:55:52 17.82 0.000 18 32,076 卖盘
13:55:46 17.82 -0.020 50 89,103 卖盘
13:55:43 17.84 0.030 20 35,644 买盘
13:55:34 17.81 0.000 15 26,715 卖盘
13:55:24 17.81 0.000 11 19,592 卖盘
13:55:06 17.81 -0.010 59 105,097 卖盘
13:55:00 17.82 0.000 3 5,346 卖盘
13:54:58 17.82 0.010 107 190,587 卖盘
13:54:52 17.81 -0.010 20 35,638 卖盘
13:54:46 17.81 0.000 2 3,565 卖盘
13:54:40 17.81 0.000 1 1,781 卖盘
13:54:36 17.81 -0.020 17 30,277 卖盘
13:54:34 17.83 0.030 49 87,279 买盘
13:54:12 17.80 0.000 300 534,073 卖盘
13:54:04 17.80 0.000 10 17,809 卖盘
13:53:57 17.80 -0.010 59 105,078 卖盘
13:53:53 17.81 0.010 4 7,124 中性盘
13:53:46 17.80 -0.010 79 140,681 卖盘
13:53:40 17.81 0.010 1 1,781 卖盘
13:53:36 17.80 -0.030 48 85,440 卖盘
13:53:30 17.81 0.000 13 23,153 卖盘
13:53:24 17.81 -0.020 10 17,810 卖盘
13:53:19 17.83 0.020 4 7,132 买盘
13:53:06 17.81 0.010 23 40,941 中性盘
13:53:00 17.82 -0.010 21 37,439 卖盘
13:52:54 17.83 -0.020 3 5,349 卖盘
13:52:46 17.85 0.040 10 17,850 买盘
13:52:40 17.81 -0.070 471 839,685 卖盘
13:52:36 17.88 0.010 75 134,042 买盘
13:52:34 17.87 0.000 50 89,350 卖盘
13:52:29 17.87 -0.010 41 73,267 卖盘
13:52:16 17.88 0.000 5 8,940 卖盘
13:52:11 17.88 0.000 55 98,340 卖盘
13:52:06 17.88 -0.010 46 82,248 卖盘
13:52:00 17.89 0.000 20 35,780 卖盘
13:51:54 17.89 0.010 17 30,413 买盘
13:51:46 17.88 -0.010 3 5,364 卖盘
13:51:40 17.89 0.000 5 8,945 买盘
13:51:36 17.89 0.010 5 8,945 买盘
13:51:33 17.88 0.000 15 26,820 卖盘
13:51:16 17.88 0.000 5 8,940 卖盘
13:51:10 17.88 0.000 2 3,576 卖盘
13:51:06 17.88 -0.020 42 75,096 卖盘
13:50:54 17.90 0.020 20 35,800 买盘
13:50:42 17.88 0.000 1 1,788 卖盘
13:50:34 17.88 0.000 14 25,032 卖盘
13:50:24 17.88 -0.020 10 17,880 卖盘
13:50:16 17.88 0.010 4 7,152 买盘
13:50:06 17.87 -0.010 42 75,054 卖盘
13:49:42 17.88 0.000 38 67,253 卖盘
13:49:36 17.88 0.000 9 16,092 卖盘
13:49:30 17.89 0.000 3 5,367 买盘
13:49:28 17.89 -0.010 4 7,156 买盘
13:49:12 17.90 0.020 13 23,267 买盘
13:49:06 17.88 -0.010 85 152,011 卖盘
13:49:00 17.89 0.000 5 8,945 卖盘
13:48:40 17.89 0.010 0 698 中性盘
13:48:34 17.88 -0.010 15 26,820 卖盘
13:48:11 17.89 0.000 11 19,679 买盘
13:48:06 17.89 0.000 93 166,377 卖盘
13:48:00 17.89 -0.010 2 3,578 卖盘
13:47:54 17.90 0.010 2 3,580 买盘
13:47:48 17.89 0.000 1 1,789 卖盘
13:47:36 17.89 0.000 5 8,945 卖盘
13:47:34 17.89 -0.010 18 32,202 买盘
13:47:29 17.90 0.010 87 155,654 买盘
13:47:21 17.89 0.010 3 5,367 买盘
13:47:10 17.89 0.010 1 1,789 买盘
13:47:06 17.88 -0.010 43 76,884 卖盘
13:47:04 17.89 0.000 1 1,789 买盘
13:46:36 17.89 0.010 10 17,890 中性盘
13:46:33 17.88 0.000 14 25,035 卖盘
13:46:07 17.88 -0.010 66 118,072 卖盘
13:45:58 17.89 -0.010 6 10,734 卖盘
13:45:54 17.90 0.000 1 1,790 买盘
13:45:47 17.90 0.020 20 35,800 买盘
13:45:37 17.88 -0.020 10 17,880 卖盘
13:45:31 17.92 0.000 2 3,584 买盘
13:45:22 17.92 0.020 160 286,663 买盘
13:45:18 17.90 0.000 4 7,160 卖盘
13:44:58 17.90 0.020 26 46,540 买盘
13:44:51 17.88 -0.020 60 107,297 卖盘
13:44:42 17.90 0.010 10 17,900 卖盘
13:44:37 17.89 -0.010 16 28,627 卖盘
13:44:30 17.90 0.000 8 14,320 买盘
13:44:25 17.90 0.010 2 3,580 买盘
13:44:16 17.89 0.000 53 94,817 卖盘
13:44:04 17.89 -0.010 1 1,789 卖盘
13:43:48 17.90 0.010 6 10,740 卖盘
13:43:30 17.91 0.000 16 28,656 卖盘
13:43:22 17.91 0.000 27 48,353 买盘
13:43:16 17.89 -0.020 42 75,170 卖盘
13:43:11 17.91 0.010 10 17,910 买盘
13:43:06 17.90 0.000 19 34,010 卖盘
13:43:00 17.90 0.000 3 5,370 卖盘
13:42:53 17.90 0.000 45 80,550 买盘
13:42:46 17.90 0.020 16 28,640 买盘
13:42:40 17.88 0.000 29 51,852 买盘
13:42:36 17.88 0.020 22 39,330 买盘
13:42:30 17.86 0.000 44 78,584 买盘
13:42:29 17.86 0.030 48 85,728 买盘
13:42:23 17.83 -0.020 157 279,961 卖盘
13:42:17 17.83 -0.020 67 119,495 卖盘
13:42:10 17.85 0.020 7 12,483 买盘
13:41:57 17.83 0.000 5 8,915 卖盘
13:41:53 17.83 0.000 95 169,433 买盘
13:41:49 17.83 -0.010 148 263,913 卖盘
13:41:31 17.84 -0.010 23 41,053 卖盘
13:41:29 17.85 0.000 28 49,980 卖盘
13:41:23 17.85 0.030 196 349,860 买盘
13:41:16 17.82 -0.030 75 133,765 卖盘
13:41:11 17.85 -0.010 32 57,120 卖盘
13:41:04 17.86 0.000 128 228,608 卖盘
13:40:55 17.86 -0.020 18 32,173 卖盘
13:40:53 17.88 0.010 20 35,746 买盘
13:40:45 17.88 0.000 9 16,092 买盘
13:40:43 17.88 -0.010 228 407,676 卖盘
13:40:37 17.88 -0.010 20 35,760 卖盘
13:40:34 17.89 0.000 1 1,789 买盘
13:40:25 17.89 0.010 54 96,565 买盘
13:40:17 17.88 -0.010 145 259,367 卖盘
13:40:10 17.90 0.000 92 164,679 卖盘
13:40:07 17.90 -0.010 3 5,370 卖盘
13:39:59 17.91 0.000 1 1,791 买盘
13:39:51 17.90 0.000 16 28,642 卖盘
13:39:47 17.90 -0.010 9 16,110 卖盘
13:39:41 17.91 0.010 11 19,691 买盘
13:39:36 17.90 0.000 2 3,580 卖盘
13:39:27 17.90 0.000 1 1,790 卖盘
13:39:21 17.90 0.000 6 10,740 卖盘
13:39:15 17.90 0.010 60 107,352 买盘
13:39:01 17.89 0.010 2 3,578 买盘
13:38:55 17.88 0.000 22 39,353 卖盘
13:38:51 17.88 -0.010 27 48,289 卖盘
13:38:43 17.89 -0.010 469 839,041 卖盘
13:38:37 17.90 0.010 2 3,580 买盘
13:38:34 17.89 -0.010 1 1,789 卖盘
13:38:25 17.90 0.000 12 21,480 买盘
13:38:21 17.90 -0.010 43 76,970 卖盘
13:38:17 17.90 -0.010 42 75,180 卖盘
13:38:09 17.91 0.000 1 1,791 买盘
13:37:57 17.91 0.010 3 5,373 买盘
13:37:53 17.90 -0.010 15 26,850 卖盘
13:37:45 17.90 0.000 6 10,740 卖盘
13:37:43 17.90 -0.010 10 17,900 卖盘
13:37:36 17.91 0.010 1 1,791 买盘
13:37:31 17.90 0.000 609 1,090,110 卖盘
13:37:25 17.90 -0.020 49 87,758 卖盘
13:37:21 17.92 0.000 10 17,920 买盘
13:37:15 17.91 0.000 42 75,222 卖盘
13:36:55 17.91 0.000 1 1,791 卖盘
13:36:53 17.91 0.000 14 25,074 卖盘
13:36:47 17.91 -0.010 20 35,820 卖盘
13:36:36 17.91 0.000 1 1,791 卖盘
13:36:30 17.91 -0.010 63 111,973 卖盘
13:36:24 17.92 0.010 3 5,376 买盘
13:36:17 17.91 -0.010 122 218,602 卖盘
13:36:12 17.92 0.000 3 5,376 卖盘
13:36:06 17.92 -0.010 6 10,756 卖盘
13:36:00 17.93 0.000 10 17,930 买盘
13:35:55 17.93 0.010 28 50,190 买盘
13:35:47 17.93 0.000 5 8,965 买盘
13:35:43 17.93 0.000 5 8,965 买盘
13:35:37 17.93 0.010 3 5,379 买盘
13:35:25 17.92 0.000 12 21,504 买盘
13:35:21 17.92 -0.010 40 71,683 卖盘
13:35:15 17.93 0.000 64 114,690 买盘
13:35:12 17.93 0.000 30 53,790 买盘
13:35:09 17.93 0.000 1 1,793 买盘
13:35:03 17.93 0.010 28 50,178 买盘
13:34:55 17.92 0.000 20 35,846 卖盘
13:34:53 17.92 0.000 14 25,088 卖盘
13:34:42 17.92 0.010 97 173,767 买盘
13:34:36 17.92 0.000 14 25,088 买盘
13:34:30 17.92 0.010 3 5,376 买盘
13:34:25 17.91 -0.010 45 80,600 卖盘
13:34:21 17.92 -0.010 78 139,776 卖盘
13:34:17 17.92 0.000 29 51,968 卖盘
13:34:07 17.92 0.000 11 19,712 卖盘
13:34:03 17.92 -0.010 36 64,546 卖盘
13:33:55 17.93 0.000 42 75,306 卖盘
13:33:51 17.93 -0.010 15 26,907 卖盘
13:33:45 17.95 -0.010 123 220,798 卖盘
13:33:31 17.95 -0.010 18 32,310 卖盘
13:33:25 17.95 -0.010 52 93,389 卖盘
13:33:23 17.96 -0.020 2 3,592 卖盘
13:33:15 17.98 0.020 19 34,156 买盘
13:33:09 17.96 0.000 1 1,796 卖盘
13:33:03 17.96 -0.030 66 118,536 卖盘
13:32:43 17.99 0.020 83 149,303 买盘
13:32:31 17.97 0.010 2 3,594 卖盘
13:32:19 17.96 -0.010 30 53,880 卖盘
13:32:07 17.97 0.000 42 75,403 卖盘
13:32:01 17.97 0.000 44 79,068 卖盘
13:31:51 17.97 0.000 3 5,391 卖盘
13:31:43 17.97 -0.030 15 26,965 卖盘
13:31:31 18.00 0.000 10 18,000 买盘
13:31:25 18.00 0.000 23 41,400 卖盘
13:31:21 18.00 0.030 43 77,389 买盘
13:31:15 17.99 0.000 4 7,196 卖盘
13:31:13 17.99 0.000 12 21,588 卖盘
13:31:06 17.98 -0.020 14 25,172 中性盘
13:31:01 18.00 0.030 2 3,600 卖盘
13:30:57 17.97 -0.030 40 71,926 卖盘
13:30:51 18.00 0.020 31 55,872 买盘
13:30:43 17.98 -0.020 14 25,172 卖盘
13:30:36 18.00 0.010 6 10,798 买盘
13:30:33 17.99 -0.010 8 14,392 买盘
13:30:15 17.97 -0.020 5 8,985 卖盘
13:30:12 17.99 0.020 21 37,685 买盘
13:30:09 17.97 0.000 3 5,391 卖盘
13:30:01 17.97 -0.020 3 5,391 卖盘
13:29:55 17.97 0.000 8 14,376 卖盘
13:29:51 17.97 0.000 1 1,797 卖盘
13:29:43 17.98 -0.020 6 10,790 卖盘
13:29:37 17.99 0.010 1 1,799 买盘
13:29:31 17.98 -0.010 12 21,642 卖盘
13:29:21 17.99 0.010 10 17,990 买盘
13:29:15 17.99 0.000 2 3,598 买盘
13:29:13 17.99 0.010 1 1,799 买盘
13:29:07 18.00 0.000 40 71,970 买盘
13:28:55 18.00 0.000 2 3,600 买盘
13:28:51 18.00 0.000 100 180,000 买盘
13:28:45 18.00 0.000 15 26,990 买盘
13:28:43 18.00 0.010 15 26,986 买盘
13:28:37 17.99 0.010 6 10,794 买盘
13:28:31 17.98 0.000 14 25,177 卖盘
13:28:25 17.98 0.000 3 5,394 卖盘
13:28:19 17.98 0.000 3 5,394 卖盘
13:28:06 17.98 -0.010 39 70,122 卖盘
13:27:55 17.99 0.010 7 12,593 卖盘
13:27:43 17.98 -0.010 45 80,945 卖盘
13:27:37 17.99 -0.010 25 44,975 卖盘
13:27:33 18.00 0.000 25 45,000 买盘
13:27:25 18.00 0.000 10 18,000 卖盘
13:27:14 18.00 0.010 2 3,600 卖盘
13:27:09 17.99 -0.010 2 3,598 卖盘
13:26:49 18.00 0.010 3 5,400 买盘
13:26:43 17.99 0.000 14 25,186 卖盘
13:26:37 17.99 -0.020 42 75,599 卖盘
13:26:31 18.00 -0.020 44 79,212 卖盘
13:26:27 18.02 0.000 1 1,802 买盘
13:26:21 18.02 0.000 16 28,817 买盘
13:26:07 18.02 0.000 11 19,822 卖盘
13:26:01 18.02 0.000 23 41,446 卖盘
13:25:45 18.02 0.000 36 64,872 卖盘
13:25:43 18.02 0.010 71 127,942 买盘
13:25:36 18.01 0.000 4 7,204 卖盘
13:25:31 18.02 0.000 11 19,822 卖盘
13:25:25 18.02 -0.010 5 9,010 卖盘
13:25:15 18.03 0.000 11 19,833 卖盘
13:25:13 18.03 0.000 1 1,803 卖盘
13:25:06 18.03 0.000 6 10,818 卖盘
13:25:02 18.03 0.000 16 28,848 卖盘
13:24:55 18.03 0.000 10 18,030 卖盘
13:24:49 18.03 0.000 11 19,833 买盘
13:24:43 18.03 0.000 24 43,272 卖盘
13:24:25 18.03 0.010 51 91,942 买盘
13:24:14 18.02 0.000 6 10,812 卖盘
13:24:07 18.02 0.000 2 3,604 卖盘
13:24:02 18.02 0.000 1 1,802 卖盘
13:23:55 18.02 0.000 2 3,604 卖盘
13:23:51 18.02 -0.010 29 52,263 卖盘
13:23:49 18.03 0.000 98 176,694 卖盘
13:23:37 18.04 0.000 5 9,020 买盘
13:23:31 18.04 0.010 3 5,412 买盘
13:23:21 18.03 0.000 14 25,252 卖盘
13:23:19 18.03 -0.010 8 14,424 卖盘
13:23:13 18.04 0.000 61 110,044 卖盘
13:23:06 18.04 0.000 4 7,216 卖盘
13:22:55 18.04 0.000 4 7,216 卖盘
13:22:49 18.04 0.000 6 10,824 卖盘
13:22:43 18.04 -0.010 1 1,804 卖盘
13:22:37 18.05 0.000 2 3,610 卖盘
13:22:31 18.05 -0.010 9 16,245 卖盘
13:22:27 18.06 0.000 2 3,612 买盘
13:22:19 18.06 -0.010 2 3,612 买盘
13:22:07 18.07 0.000 5 9,032 买盘
13:22:01 18.07 0.020 2 3,614 买盘
13:21:49 18.05 -0.010 17 30,685 卖盘
13:21:39 18.06 0.010 3 5,418 中性盘
13:21:31 18.05 0.000 11 19,855 卖盘
13:21:27 18.05 -0.020 56 101,152 卖盘
13:21:21 18.07 0.000 14 25,309 卖盘
13:21:19 18.07 0.000 3 5,421 卖盘
13:21:13 18.07 -0.010 1 1,807 卖盘
13:21:07 18.08 0.010 2 3,616 买盘
13:20:57 18.07 -0.020 3 5,421 卖盘
13:20:54 18.09 0.020 11 19,899 买盘
13:20:43 18.07 0.010 14 25,320 买盘
13:20:31 18.08 0.000 2 3,616 买盘
13:20:21 18.09 0.010 2 3,618 买盘
13:20:06 18.08 0.000 2 3,616 卖盘
13:20:01 18.05 0.000 12 21,660 卖盘
13:19:48 18.05 0.000 3 5,415 卖盘
13:19:37 18.05 -0.010 2 3,610 卖盘
13:19:31 18.06 0.000 28 50,568 买盘
13:19:01 18.06 0.000 24 43,344 卖盘
13:18:51 18.06 -0.020 32 57,792 卖盘
13:18:43 18.08 0.000 9 16,272 卖盘
13:18:31 18.08 0.000 5 9,040 卖盘
13:18:27 18.08 0.000 3 5,424 卖盘
13:18:24 18.08 0.000 3 5,424 卖盘
13:18:18 18.08 0.000 3 5,424 卖盘
13:18:12 18.08 0.000 2 3,616 卖盘
13:18:08 18.08 -0.010 1 1,808 卖盘
13:17:54 18.09 0.000 1 1,809 买盘
13:17:32 18.09 -0.010 9 16,281 卖盘
13:17:18 18.10 0.010 3 5,430 买盘
13:17:12 18.09 -0.010 1 1,809 卖盘
13:17:06 18.10 0.000 1 1,810 买盘
13:16:51 18.10 0.010 10 18,092 买盘
13:16:48 18.09 -0.010 20 36,180 中性盘
13:16:38 18.10 0.000 36 65,160 卖盘
13:16:31 18.10 0.010 107 193,654 买盘
13:16:27 18.09 -0.010 4 7,236 买盘
13:16:19 18.10 0.000 2 3,620 买盘
13:16:08 18.10 -0.010 28 50,700 卖盘
13:16:02 18.11 0.010 20 36,220 买盘
13:15:56 18.10 0.010 208 376,433 买盘
13:15:44 18.09 0.010 8 14,467 买盘
13:15:37 18.08 0.000 3 5,424 卖盘
13:15:32 18.08 0.000 5 9,040 卖盘
13:15:01 18.08 0.000 5 9,040 卖盘
13:14:57 18.08 0.020 111 200,599 买盘
13:14:51 18.06 0.000 1 1,806 买盘
13:14:44 18.06 0.000 10 18,060 卖盘
13:14:13 18.06 -0.010 7 12,642 卖盘
13:14:08 18.07 -0.010 1 1,807 卖盘
13:13:48 18.08 -0.010 3 5,424 卖盘
13:13:37 18.09 0.010 60 108,500 买盘
13:13:31 18.08 0.000 1 1,808 卖盘
13:13:26 18.08 0.020 365 659,792 买盘
13:13:21 18.06 0.000 40 72,240 卖盘
13:13:07 18.06 0.000 1 1,806 卖盘
13:13:02 18.06 -0.020 18 32,514 卖盘
13:12:48 18.08 -0.010 60 108,480 卖盘
13:12:38 18.09 0.000 5 9,045 买盘
13:12:31 18.09 0.000 23 41,607 卖盘
13:12:26 18.09 0.000 7 12,663 卖盘
13:12:21 18.10 0.000 28 50,680 买盘
13:12:12 18.10 0.000 53 95,930 卖盘
13:12:07 18.10 0.000 23 41,630 买盘
13:12:02 18.10 0.000 13 23,530 买盘
13:11:57 18.10 -0.010 8 14,480 卖盘
13:11:51 18.11 0.010 5 9,054 买盘
13:11:48 18.10 0.000 1 1,810 卖盘
13:11:43 18.10 0.000 20 36,200 卖盘
13:11:31 18.10 -0.010 5 9,050 卖盘
13:11:27 18.11 0.000 7 12,677 买盘
13:11:13 18.10 0.000 4 7,240 卖盘
13:10:56 18.10 -0.010 27 48,882 卖盘
13:10:54 18.11 0.010 13 23,542 买盘
13:10:48 18.10 0.000 15 27,150 卖盘
13:10:43 18.10 0.010 80 144,770 买盘
13:10:38 18.09 0.010 43 77,787 卖盘
13:10:08 18.08 -0.020 4 7,232 卖盘
13:10:01 18.10 0.000 7 12,670 买盘
13:09:51 18.10 0.010 1 1,810 买盘
13:09:38 18.09 0.000 10 18,090 卖盘
13:09:31 18.10 -0.010 7 12,670 卖盘
13:09:26 18.11 0.000 8 14,488 买盘
13:09:21 18.11 0.000 1 1,811 卖盘
13:09:18 18.11 0.000 4 7,244 买盘
13:09:08 18.11 0.010 1 1,811 卖盘
13:08:56 18.10 -0.020 43 77,851 卖盘
13:08:54 18.12 0.000 1 1,812 买盘
13:08:43 18.11 0.010 24 43,464 买盘
13:08:37 18.10 0.000 20 36,200 买盘
13:08:27 18.10 0.010 81 146,610 买盘
13:08:14 18.09 0.000 7 12,663 买盘
13:07:57 18.09 0.000 8 14,472 买盘
13:07:48 18.09 0.000 9 16,281 卖盘
13:07:39 18.09 0.000 15 27,140 卖盘
13:07:31 18.09 0.000 3 5,427 卖盘
13:07:27 18.09 0.000 1 1,809 卖盘
13:07:21 18.10 0.010 15 27,140 买盘
13:07:18 18.09 -0.010 50 90,450 卖盘
13:07:14 18.10 0.010 62 112,220 买盘
13:07:09 18.09 0.000 105 189,945 买盘
13:07:02 18.09 0.010 52 94,068 买盘
13:06:56 18.08 0.000 34 61,472 买盘
13:06:54 18.08 -0.010 5 9,040 买盘
13:06:42 18.08 0.000 1 1,808 买盘
13:06:36 18.08 0.000 71 128,363 卖盘
13:06:31 18.08 0.000 61 110,288 买盘
13:06:24 18.08 0.010 3 5,424 买盘
13:06:02 18.07 0.010 10 18,070 买盘
13:05:56 18.06 0.000 2 3,612 卖盘
13:05:54 18.06 0.000 92 166,152 买盘
13:05:39 18.06 0.020 60 108,360 买盘
13:05:26 18.04 -0.010 10 18,040 卖盘
13:05:18 18.05 0.010 18 32,477 买盘
13:05:14 18.04 0.010 13 23,452 买盘
13:05:07 18.03 0.000 1 1,803 卖盘
13:04:51 18.03 -0.010 11 19,833 卖盘
13:04:37 18.04 -0.010 2 3,608 卖盘
13:04:21 18.05 0.000 9 16,245 卖盘
13:04:18 18.05 0.000 7 12,635 卖盘
13:04:07 18.05 0.000 3 5,415 卖盘
13:03:54 18.05 0.000 35 63,175 卖盘
13:03:43 18.05 0.000 33 59,565 卖盘
13:03:31 18.05 0.000 37 66,785 卖盘
13:03:26 18.05 0.000 100 180,500 卖盘
13:03:21 18.05 0.000 4 7,223 卖盘
13:03:06 18.05 0.000 16 28,880 买盘
13:03:01 18.05 0.000 27 48,734 买盘
13:02:48 18.05 -0.010 15 27,075 卖盘
13:02:44 18.06 0.000 1 1,806 买盘
13:02:26 18.06 0.010 5 9,030 买盘
13:02:14 18.05 0.030 59 106,495 买盘
13:02:02 18.02 -0.030 4 7,208 卖盘
13:01:56 18.05 0.000 3 5,415 买盘
13:01:44 18.05 0.020 6 10,824 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020