网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:8.75

历史数据下载 金证股份(600446) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.97 0.010 21 23,024 买盘
14:56:59 10.96 0.000 18 19,732 卖盘
14:56:52 10.96 0.000 43 47,140 卖盘
14:56:46 10.96 0.000 84 92,063 买盘
14:56:43 10.96 0.000 13 14,242 买盘
14:56:37 10.95 0.000 11 12,049 卖盘
14:56:31 10.96 0.000 53 58,051 买盘
14:56:29 10.96 0.000 46 50,408 买盘
14:56:22 10.96 0.000 108 118,356 买盘
14:56:16 10.96 0.000 21 23,006 买盘
14:56:13 10.96 0.010 15 16,440 买盘
14:56:07 10.95 -0.010 13 14,239 卖盘
14:56:01 10.96 0.010 44 48,207 买盘
14:55:58 10.95 -0.010 18 19,719 卖盘
14:55:52 10.95 -0.010 22 24,100 卖盘
14:55:47 10.96 0.000 24 26,304 买盘
14:55:43 10.96 0.000 11 12,048 买盘
14:55:37 10.96 0.010 41 44,898 买盘
14:55:31 10.96 0.010 22 24,092 买盘
14:55:28 10.95 -0.010 106 116,076 卖盘
14:55:23 10.95 0.000 59 64,605 买盘
14:55:17 10.96 0.000 2 2,192 买盘
14:55:13 10.96 0.000 28 30,679 买盘
14:55:07 10.95 0.000 5 5,475 买盘
14:55:01 10.95 0.000 7 7,665 卖盘
14:54:59 10.95 0.000 13 14,235 买盘
14:54:52 10.95 -0.010 22 24,110 卖盘
14:54:46 10.96 0.000 2 2,191 买盘
14:54:41 10.95 -0.010 8 8,765 卖盘
14:54:37 10.96 0.000 18 19,728 买盘
14:54:31 10.96 0.000 3 3,288 买盘
14:54:28 10.96 0.010 7 7,666 买盘
14:54:22 10.95 -0.010 83 90,885 卖盘
14:54:17 10.96 0.000 2 2,192 买盘
14:54:11 10.96 0.010 3 3,288 买盘
14:54:07 10.95 -0.010 1 1,095 买盘
14:54:01 10.96 0.010 124 135,900 买盘
14:53:56 10.95 0.010 16 17,520 中性盘
14:53:52 10.94 0.000 90 98,460 卖盘
14:53:46 10.95 0.000 1 1,095 卖盘
14:53:41 10.95 0.000 34 37,230 买盘
14:53:37 10.95 0.000 69 75,524 买盘
14:53:31 10.95 0.000 24 26,280 买盘
14:53:29 10.95 0.000 146 159,870 卖盘
14:53:22 10.95 0.010 14 15,330 中性盘
14:53:17 10.96 0.000 552 604,992 买盘
14:53:13 10.96 0.000 16 17,536 买盘
14:53:06 10.96 0.000 581 636,212 买盘
14:53:02 10.96 0.000 12 13,152 买盘
14:52:58 10.96 0.000 4 4,384 买盘
14:52:52 10.96 0.000 1 1,096 买盘
14:52:46 10.95 -0.010 11 12,050 卖盘
14:52:41 10.96 0.000 3 3,288 买盘
14:52:37 10.96 0.010 23 25,208 买盘
14:52:31 10.95 -0.010 14 15,338 卖盘
14:52:29 10.96 0.000 1 1,096 买盘
14:52:23 10.96 0.000 8 8,768 买盘
14:52:17 10.97 0.000 41 44,937 买盘
14:52:13 10.97 0.010 2 2,194 买盘
14:52:07 10.97 0.000 32 35,073 买盘
14:52:01 10.97 0.000 4 4,388 买盘
14:51:59 10.97 0.010 26 28,497 买盘
14:51:53 10.97 0.010 1 1,097 买盘
14:51:46 10.96 0.000 32 35,072 卖盘
14:51:43 10.96 0.000 4 4,387 卖盘
14:51:37 10.96 -0.010 21 23,016 卖盘
14:51:29 10.97 0.000 2 2,194 买盘
14:51:23 10.96 -0.010 14 15,344 中性盘
14:51:17 10.97 0.010 11 12,067 买盘
14:51:13 10.96 -0.010 120 131,528 卖盘
14:51:07 10.97 0.000 49 53,705 买盘
14:51:01 10.97 0.000 7 7,679 买盘
14:50:59 10.97 0.000 42 46,054 买盘
14:50:52 10.97 0.000 52 57,002 买盘
14:50:49 10.97 0.000 1 1,097 买盘
14:50:41 10.97 0.010 1 1,097 买盘
14:50:37 10.96 0.000 55 60,285 卖盘
14:50:31 10.96 -0.010 7 7,674 卖盘
14:50:29 10.97 0.010 13 14,261 买盘
14:50:23 10.97 0.010 4 4,388 买盘
14:50:17 10.97 0.010 2 2,194 买盘
14:50:13 10.96 0.000 14 15,344 买盘
14:50:07 10.96 0.000 130 142,497 卖盘
14:50:01 10.96 -0.010 64 70,163 卖盘
14:49:59 10.97 0.010 43 47,138 买盘
14:49:55 10.96 -0.010 12 13,152 卖盘
14:49:47 10.97 0.000 8 8,776 买盘
14:49:43 10.97 0.000 54 59,194 买盘
14:49:37 10.97 0.000 1 1,097 买盘
14:49:31 10.96 -0.010 50 54,809 卖盘
14:49:23 10.97 0.000 1 1,097 买盘
14:49:17 10.97 0.000 2 2,194 买盘
14:49:11 10.97 0.000 3 3,291 买盘
14:49:07 10.97 0.000 19 20,834 卖盘
14:49:01 10.96 -0.010 46 50,416 卖盘
14:48:59 10.97 0.000 1 1,097 买盘
14:48:52 10.96 -0.010 3 3,290 卖盘
14:48:47 10.97 0.000 35 38,395 卖盘
14:48:41 10.98 0.010 39 42,793 买盘
14:48:37 10.97 0.000 114 125,064 卖盘
14:48:31 10.98 0.010 41 44,990 买盘
14:48:29 10.97 0.000 89 97,633 买盘
14:48:22 10.97 0.010 12 13,164 买盘
14:48:17 10.98 0.000 97 106,321 买盘
14:48:11 10.97 0.000 104 114,156 买盘
14:48:07 10.97 0.010 43 47,136 中性盘
14:48:01 10.97 0.000 100 109,700 买盘
14:47:59 10.97 0.000 31 34,007 买盘
14:47:53 10.97 0.010 12 13,164 买盘
14:47:47 10.96 0.000 25 27,403 卖盘
14:47:41 10.97 0.020 26 28,505 买盘
14:47:37 10.95 -0.010 52 56,941 卖盘
14:47:31 10.96 -0.010 7 7,672 买盘
14:47:29 10.97 0.010 37 40,552 买盘
14:47:25 10.96 -0.010 10 10,960 卖盘
14:47:17 10.97 0.010 8 8,770 买盘
14:47:11 10.96 0.000 61 66,885 卖盘
14:47:07 10.96 -0.010 21 23,016 卖盘
14:47:01 10.96 0.000 32 35,072 买盘
14:46:58 10.96 -0.010 4 4,384 卖盘
14:46:53 10.97 0.010 1 1,097 买盘
14:46:46 10.96 -0.010 20 21,920 卖盘
14:46:41 10.96 -0.010 99 108,507 卖盘
14:46:37 10.97 0.000 18 19,731 买盘
14:46:35 10.97 0.000 19 20,842 买盘
14:46:25 10.97 0.000 12 13,163 买盘
14:46:17 10.97 0.000 41 44,942 买盘
14:46:13 10.97 0.010 40 43,845 买盘
14:46:10 10.96 -0.010 2 2,192 卖盘
14:45:52 10.97 0.000 3 3,289 买盘
14:45:47 10.96 0.000 26 28,496 买盘
14:45:42 10.96 -0.010 16 17,536 卖盘
14:45:36 10.97 0.000 4 4,388 买盘
14:45:35 10.97 0.010 105 115,092 买盘
14:45:29 10.96 0.000 4 4,384 买盘
14:45:23 10.96 0.000 77 84,392 买盘
14:45:17 10.96 0.000 41 44,900 买盘
14:45:11 10.96 0.000 8 8,768 买盘
14:45:06 10.96 0.000 50 54,800 买盘
14:45:04 10.96 0.000 18 19,715 买盘
14:44:59 10.96 0.000 7 7,667 买盘
14:44:52 10.96 0.000 25 27,400 买盘
14:44:46 10.96 0.000 42 45,997 买盘
14:44:42 10.96 0.010 8 8,768 买盘
14:44:40 10.95 -0.010 50 54,750 卖盘
14:44:34 10.96 0.000 1 1,096 买盘
14:44:29 10.96 0.000 16 17,523 买盘
14:44:22 10.95 0.000 1 1,095 卖盘
14:44:16 10.95 -0.010 37 40,518 卖盘
14:44:12 10.96 0.000 1 1,096 买盘
14:44:00 10.96 0.000 1 1,096 买盘
14:43:53 10.95 -0.010 13 14,244 卖盘
14:43:48 10.96 0.020 110 120,463 买盘
14:43:45 10.94 -0.010 42 45,948 卖盘
14:43:34 10.95 0.000 1 1,095 买盘
14:43:27 10.95 0.000 1 1,095 买盘
14:43:21 10.95 0.010 14 15,329 中性盘
14:43:18 10.94 -0.020 10 10,940 卖盘
14:43:12 10.96 0.000 44 48,181 买盘
14:43:06 10.96 0.000 4 4,384 买盘
14:43:03 10.96 0.010 25 27,388 买盘
14:42:57 10.95 0.000 50 54,750 卖盘
14:42:51 10.95 0.000 12 13,140 买盘
14:42:48 10.95 0.000 3 3,284 买盘
14:42:42 10.95 -0.010 19 20,805 卖盘
14:42:36 10.96 0.000 2 2,192 买盘
14:42:28 10.96 0.020 3 3,288 买盘
14:42:22 10.94 -0.020 14 15,326 卖盘
14:42:18 10.96 0.010 17 18,632 买盘
14:42:12 10.95 -0.010 1 1,095 卖盘
14:42:06 10.96 0.000 34 37,234 买盘
14:42:04 10.96 0.000 25 27,377 买盘
14:42:00 10.96 0.010 10 10,951 买盘
14:41:54 10.95 -0.010 7 7,665 卖盘
14:41:47 10.94 -0.020 33 36,102 卖盘
14:41:42 10.96 0.010 17 18,623 买盘
14:41:36 10.95 0.000 12 13,143 卖盘
14:41:33 10.95 -0.010 19 20,805 卖盘
14:41:27 10.96 0.010 3 3,288 买盘
14:41:22 10.95 0.010 26 28,470 买盘
14:41:19 10.94 -0.010 96 105,094 卖盘
14:41:15 10.95 0.000 1 1,095 买盘
14:41:06 10.95 0.000 1 1,095 买盘
14:40:57 10.94 0.000 14 15,329 卖盘
14:40:51 10.95 0.000 7 7,665 买盘
14:40:49 10.95 0.000 45 49,242 买盘
14:40:42 10.95 0.000 10 10,950 买盘
14:40:39 10.95 0.010 8 8,756 买盘
14:40:33 10.94 -0.010 17 18,598 卖盘
14:40:27 10.96 0.000 6 6,576 买盘
14:40:21 10.96 0.010 75 82,090 买盘
14:40:16 10.96 0.010 124 135,812 买盘
14:40:12 10.95 0.020 2 2,190 买盘
14:40:06 10.95 0.000 1 1,095 买盘
14:40:03 10.95 0.000 1 1,095 买盘
14:39:58 10.95 0.000 2 2,190 买盘
14:39:51 10.95 0.000 36 39,385 买盘
14:39:48 10.95 -0.010 8 8,760 中性盘
14:39:42 10.96 0.000 11 12,056 卖盘
14:39:36 10.94 -0.020 4 4,376 卖盘
14:39:33 10.96 0.020 30 32,880 买盘
14:39:30 10.94 -0.010 200 218,892 卖盘
14:39:21 10.95 0.000 72 78,840 卖盘
14:39:19 10.95 -0.010 62 67,912 卖盘
14:39:12 10.95 -0.010 162 177,390 卖盘
14:39:06 10.96 0.000 12 13,152 买盘
14:39:01 10.96 0.010 13 14,247 买盘
14:38:57 10.95 0.000 50 54,750 卖盘
14:38:51 10.96 0.000 2 2,192 买盘
14:38:48 10.96 0.000 56 61,326 买盘
14:38:43 10.96 0.000 10 10,960 买盘
14:38:36 10.96 0.010 121 132,609 买盘
14:38:31 10.96 0.000 1 1,096 买盘
14:38:28 10.96 0.000 6 6,576 买盘
14:38:22 10.96 0.000 12 13,141 买盘
14:38:18 10.96 0.010 12 13,152 买盘
14:38:12 10.95 -0.010 43 47,088 卖盘
14:38:07 10.96 0.000 7 7,672 买盘
14:38:01 10.95 0.000 55 60,230 卖盘
14:37:51 10.96 0.000 1 1,096 买盘
14:37:46 10.96 0.000 1 1,096 买盘
14:37:42 10.96 0.000 4 4,384 买盘
14:37:36 10.95 -0.010 20 21,900 中性盘
14:37:33 10.96 0.000 30 32,860 买盘
14:37:27 10.95 0.000 160 175,200 买盘
14:37:25 10.95 0.000 37 40,479 买盘
14:37:19 10.95 0.000 5 5,475 买盘
14:37:13 10.94 0.000 4 4,376 卖盘
14:37:07 10.95 0.000 56 61,270 买盘
14:37:04 10.95 0.000 42 45,974 买盘
14:37:00 10.95 0.010 5 5,475 买盘
14:36:55 10.94 -0.010 35 38,290 卖盘
14:36:48 10.95 0.000 1 1,095 买盘
14:36:43 10.95 0.000 25 27,375 买盘
14:36:37 10.95 0.000 6 6,570 买盘
14:36:31 10.95 0.000 1 1,095 买盘
14:36:27 10.95 0.010 6 6,570 买盘
14:36:25 10.94 -0.010 41 44,854 卖盘
14:36:16 10.95 0.000 3 3,285 买盘
14:36:12 10.95 0.000 17 18,603 买盘
14:36:07 10.95 0.000 102 111,590 买盘
14:36:01 10.95 0.010 10 10,950 买盘
14:35:55 10.94 0.000 58 63,452 卖盘
14:35:46 10.95 0.000 1 1,095 买盘
14:35:43 10.95 0.010 4 4,380 买盘
14:35:37 10.94 -0.010 10 10,940 卖盘
14:35:34 10.95 0.000 4 4,380 买盘
14:35:25 10.95 0.000 37 40,479 买盘
14:35:13 10.94 -0.010 3 3,282 卖盘
14:35:01 10.95 0.000 4 4,380 卖盘
14:34:59 10.95 0.010 35 38,306 卖盘
14:34:55 10.94 -0.010 35 38,290 卖盘
14:34:43 10.95 0.000 150 164,250 卖盘
14:34:40 10.95 0.000 355 388,725 买盘
14:34:22 10.94 0.000 10 10,940 卖盘
14:34:17 10.94 0.000 2 2,188 卖盘
14:34:13 10.94 0.000 76 83,144 卖盘
14:34:07 10.94 0.000 27 29,538 卖盘
14:34:01 10.95 0.010 1 1,095 买盘
14:33:57 10.94 0.000 39 42,666 卖盘
14:33:55 10.94 0.000 11 12,034 卖盘
14:33:46 10.94 0.000 7 7,658 卖盘
14:33:43 10.94 0.000 106 115,976 卖盘
14:33:40 10.94 0.000 19 20,786 卖盘
14:33:31 10.94 0.000 50 54,700 卖盘
14:33:22 10.94 0.000 41 44,869 卖盘
14:33:19 10.94 -0.010 13 14,222 卖盘
14:33:13 10.95 0.010 20 21,900 买盘
14:33:07 10.94 -0.010 11 12,044 卖盘
14:32:53 10.95 0.000 23 25,185 买盘
14:32:34 10.95 0.010 34 37,198 买盘
14:32:23 10.94 -0.010 38 41,572 卖盘
14:32:19 10.95 0.000 43 47,085 买盘
14:32:13 10.95 0.000 3 3,285 买盘
14:32:04 10.95 0.000 5 5,475 买盘
14:31:59 10.95 0.010 20 21,900 买盘
14:31:49 10.94 -0.010 35 38,290 卖盘
14:31:41 10.95 0.000 22 24,090 卖盘
14:31:37 10.95 0.000 13 14,235 卖盘
14:31:31 10.95 -0.010 7 7,665 卖盘
14:31:29 10.96 0.010 1 1,096 买盘
14:31:23 10.95 -0.010 59 64,605 卖盘
14:31:01 10.96 0.010 1 1,096 买盘
14:30:55 10.95 0.000 168 183,960 卖盘
14:30:49 10.95 -0.010 36 39,420 卖盘
14:30:43 10.96 0.000 10 10,960 买盘
14:30:25 10.96 0.010 40 43,840 买盘
14:30:16 10.95 -0.010 43 47,090 卖盘
14:30:11 10.96 0.000 44 48,224 卖盘
14:30:07 10.96 0.000 61 66,856 卖盘
14:30:01 10.96 -0.010 14 15,344 卖盘
14:29:55 10.97 0.010 12 13,164 买盘
14:29:46 10.97 0.000 77 84,433 买盘
14:29:43 10.97 0.010 31 34,007 买盘
14:29:31 10.97 0.010 235 257,760 买盘
14:29:29 10.96 0.000 11 12,056 卖盘
14:29:25 10.96 0.000 110 120,560 买盘
14:29:17 10.96 0.000 49 53,667 买盘
14:29:11 10.96 0.000 51 55,896 买盘
14:29:07 10.96 0.000 20 21,920 买盘
14:28:59 10.96 0.000 36 39,456 买盘
14:28:55 10.96 0.010 10 10,960 买盘
14:28:46 10.95 -0.010 45 49,275 卖盘
14:28:31 10.96 0.000 25 27,400 买盘
14:28:29 10.96 0.000 5 5,480 买盘
14:28:07 10.95 0.000 43 47,085 卖盘
14:27:55 10.95 -0.010 1 1,095 卖盘
14:27:37 10.96 0.000 45 49,285 买盘
14:27:31 10.96 0.000 6 6,576 买盘
14:27:16 10.96 0.000 10 10,960 买盘
14:27:07 10.96 0.000 45 49,283 买盘
14:27:04 10.96 0.010 1 1,096 买盘
14:26:41 10.95 0.000 1 1,095 卖盘
14:26:31 10.96 0.000 10 10,960 买盘
14:26:27 10.96 0.010 1 1,096 中性盘
14:26:13 10.95 0.000 12 13,140 卖盘
14:26:07 10.95 -0.010 36 39,420 卖盘
14:26:01 10.96 0.000 30 32,880 买盘
14:25:59 10.96 0.000 6 6,576 买盘
14:25:55 10.96 0.000 1 1,096 买盘
14:25:47 10.96 0.000 9 9,864 买盘
14:25:41 10.96 0.010 242 265,232 买盘
14:25:37 10.95 0.000 104 113,889 卖盘
14:25:35 10.95 0.000 4 4,380 卖盘
14:25:29 10.95 0.000 1 1,095 卖盘
14:25:17 10.95 0.000 85 93,075 卖盘
14:25:07 10.95 0.000 36 39,420 卖盘
14:25:05 10.95 0.000 71 77,745 卖盘
14:25:00 10.95 0.000 10 10,950 卖盘
14:24:54 10.95 0.000 207 226,665 卖盘
14:24:36 10.95 -0.010 91 99,645 卖盘
14:24:24 10.96 0.000 649 711,304 卖盘
14:24:06 10.96 -0.010 36 39,456 卖盘
14:23:58 10.97 0.010 20 21,940 买盘
14:23:47 10.96 0.000 2 2,192 卖盘
14:23:40 10.96 0.000 62 67,952 卖盘
14:23:33 10.96 -0.010 32 35,072 卖盘
14:23:30 10.97 0.000 11 12,067 买盘
14:23:22 10.97 0.010 6 6,582 买盘
14:22:57 10.96 0.000 2 2,192 卖盘
14:22:46 10.96 -0.010 5 5,480 卖盘
14:22:40 10.97 0.010 6 6,582 买盘
14:22:34 10.96 -0.010 74 81,104 卖盘
14:22:30 10.97 0.000 151 165,497 买盘
14:22:24 10.97 0.000 4 4,388 买盘
14:22:06 10.97 0.010 16 17,552 买盘
14:22:04 10.96 -0.010 1 1,096 卖盘
14:22:00 10.97 0.000 3 3,291 买盘
14:21:48 10.97 0.010 1 1,097 买盘
14:21:42 10.96 -0.010 43 47,128 卖盘
14:21:40 10.97 0.000 44 48,268 买盘
14:21:33 10.97 0.010 1 1,097 买盘
14:21:21 10.96 -0.010 4 4,384 卖盘
14:21:09 10.97 0.010 7 7,676 买盘
14:20:54 10.96 -0.010 10 10,969 卖盘
14:20:39 10.97 0.010 21 23,031 买盘
14:20:28 10.97 0.000 1 1,097 卖盘
14:20:18 10.97 0.000 1 1,097 卖盘
14:20:04 10.97 0.010 24 26,328 卖盘
14:19:52 10.97 0.000 18 19,746 卖盘
14:19:41 10.97 0.000 13 14,261 中性盘
14:19:37 10.97 0.000 1 1,097 卖盘
14:19:31 10.97 0.000 1 1,097 卖盘
14:19:27 10.97 0.000 9 9,873 买盘
14:19:21 10.98 0.020 124 136,080 买盘
14:19:19 10.96 -0.020 24 26,344 卖盘
14:19:10 10.98 0.010 1 1,098 买盘
14:19:03 10.97 0.000 46 50,462 卖盘
14:18:57 10.97 0.010 4 4,388 中性盘
14:18:52 10.96 -0.010 68 74,564 卖盘
14:18:46 10.97 0.000 10 10,970 卖盘
14:18:19 10.97 0.000 65 71,305 卖盘
14:18:13 10.98 0.000 11 12,078 买盘
14:18:06 10.98 0.020 10 10,980 买盘
14:18:03 10.96 -0.010 36 39,470 卖盘
14:17:58 10.98 0.010 24 26,352 买盘
14:17:54 10.97 0.000 2 2,194 卖盘
14:17:46 10.97 0.000 2 2,194 卖盘
14:17:37 10.97 -0.010 4 4,388 卖盘
14:17:34 10.98 0.010 43 47,201 买盘
14:17:25 10.97 0.000 11 12,067 卖盘
14:17:18 10.97 0.000 13 14,261 卖盘
14:17:12 10.97 0.000 38 41,686 卖盘
14:17:09 10.97 -0.010 54 59,291 卖盘
14:16:57 10.98 0.010 33 36,234 买盘
14:16:48 10.97 0.000 71 77,887 卖盘
14:16:37 10.98 -0.010 50 54,900 卖盘
14:16:12 10.99 0.010 36 39,564 买盘
14:16:10 10.98 0.000 5 5,490 卖盘
14:16:03 10.98 -0.010 27 29,646 卖盘
14:15:51 10.98 0.000 18 19,764 卖盘
14:15:31 10.98 0.000 7 7,686 卖盘
14:15:21 10.98 0.000 35 38,430 卖盘
14:15:18 10.98 -0.010 6 6,588 卖盘
14:15:09 10.99 0.010 9 9,891 买盘
14:14:31 10.98 0.000 5 5,490 卖盘
14:14:27 10.98 0.000 98 107,604 卖盘
14:14:25 10.98 0.000 118 129,594 卖盘
14:13:49 10.98 0.000 20 21,960 卖盘
14:13:43 10.98 -0.010 7 7,686 卖盘
14:13:39 10.99 0.000 1 1,099 买盘
14:13:28 10.99 0.010 22 24,177 买盘
14:13:21 10.98 0.010 11 12,078 中性盘
14:13:19 10.97 0.000 5 5,485 卖盘
14:13:04 10.97 0.000 41 44,977 卖盘
14:12:57 10.97 -0.020 50 54,851 卖盘
14:12:52 10.99 0.000 65 71,358 买盘
14:12:31 10.99 0.010 4 4,395 买盘
14:12:23 10.98 -0.010 66 72,468 卖盘
14:12:16 10.98 0.000 61 66,978 卖盘
14:12:11 10.98 -0.010 42 46,116 卖盘
14:12:07 10.99 0.010 2 2,198 买盘
14:11:49 10.98 0.000 1 1,098 卖盘
14:11:35 10.98 -0.010 29 31,842 卖盘
14:11:01 10.99 0.020 1 1,099 买盘
14:10:47 10.97 -0.010 32 35,105 卖盘
14:10:43 10.98 0.000 76 83,448 卖盘
14:10:37 10.98 0.000 8 8,784 卖盘
14:10:34 10.98 0.000 61 66,978 买盘
14:10:13 10.98 0.000 9 9,882 买盘
14:09:47 10.98 0.000 20 21,960 买盘
14:09:37 10.98 -0.010 1 1,098 中性盘
14:09:27 10.99 0.020 10 10,987 买盘
14:09:04 10.97 -0.020 14 15,358 卖盘
14:08:59 10.99 0.010 26 28,552 买盘
14:08:53 10.98 0.000 4 4,392 卖盘
14:08:47 10.98 0.000 46 50,508 卖盘
14:08:43 10.98 -0.010 10 10,980 卖盘
14:08:25 10.99 0.000 10 10,990 买盘
14:08:17 10.98 0.000 5 5,490 卖盘
14:08:11 10.99 0.010 2 2,198 买盘
14:08:01 10.98 0.000 9 9,882 卖盘
14:07:59 10.98 0.000 18 19,764 卖盘
14:07:53 10.98 0.010 4 4,392 买盘
14:07:49 10.97 -0.010 9 9,873 卖盘
14:07:41 10.97 -0.010 20 21,940 卖盘
14:07:35 10.98 0.010 54 59,292 买盘
14:07:19 10.97 0.010 10 10,965 买盘
14:07:13 10.96 -0.010 32 35,077 卖盘
14:07:07 10.97 -0.010 8 8,776 中性盘
14:07:01 10.98 0.020 1 1,098 买盘
14:06:59 10.96 -0.010 81 88,838 卖盘
14:06:47 10.96 -0.010 21 23,016 卖盘
14:06:43 10.97 0.000 1 1,097 买盘
14:06:40 10.97 0.000 1 1,097 买盘
14:06:31 10.97 0.000 3 3,291 买盘
14:06:21 10.97 0.000 1 1,097 买盘
14:06:17 10.97 -0.010 8 8,776 中性盘
14:06:13 10.98 0.010 20 21,960 买盘
14:06:10 10.97 -0.010 40 43,880 卖盘
14:05:59 10.98 0.000 20 21,960 买盘
14:05:53 10.96 -0.010 22 24,120 卖盘
14:05:49 10.97 0.000 9 9,873 买盘
14:05:41 10.97 0.000 3 3,291 卖盘
14:05:37 10.97 0.000 9 9,873 卖盘
14:05:31 10.97 0.000 15 16,455 卖盘
14:05:29 10.97 0.010 3 3,291 中性盘
14:05:23 10.96 -0.010 21 23,016 卖盘
14:05:19 10.97 0.010 1 1,097 买盘
14:05:11 10.97 0.010 5 5,485 中性盘
14:05:07 10.96 0.000 19 20,824 卖盘
14:05:01 10.96 -0.020 111 121,692 卖盘
14:04:58 10.98 0.010 7 7,686 买盘
14:04:55 10.97 0.010 43 47,145 买盘
14:04:31 10.96 0.000 6 6,576 卖盘
14:04:23 10.96 0.000 21 23,016 卖盘
14:04:01 10.96 0.000 5 5,480 卖盘
14:03:53 10.97 0.000 9 9,873 买盘
14:03:43 10.97 0.000 1 1,097 买盘
14:03:39 10.97 0.010 1 1,097 买盘
14:03:33 10.96 0.000 1 1,096 卖盘
14:03:29 10.96 0.000 10 10,960 卖盘
14:03:22 10.97 0.000 12 13,164 买盘
14:03:18 10.97 0.000 23 25,231 买盘
14:03:14 10.97 0.000 169 185,393 卖盘
14:03:06 10.97 0.000 6 6,582 卖盘
14:02:58 10.97 0.000 23 25,210 买盘
14:02:46 10.97 0.010 31 34,007 买盘
14:02:41 10.96 -0.010 6 6,576 卖盘
14:02:36 10.97 0.010 10 10,970 卖盘
14:02:30 10.96 0.000 25 27,400 卖盘
14:02:18 10.96 0.000 5 5,480 卖盘
14:02:06 10.96 0.000 28 30,690 卖盘
14:01:57 10.96 -0.010 27 29,593 卖盘
14:01:36 10.97 0.000 18 19,746 中性盘
14:01:33 10.97 0.000 27 29,619 卖盘
14:01:28 10.97 -0.010 51 55,947 卖盘
14:01:21 10.97 0.000 72 78,984 中性盘
14:01:18 10.97 -0.010 13 14,261 卖盘
14:01:04 10.98 0.010 2 2,196 买盘
14:00:54 10.97 0.010 24 26,328 卖盘
14:00:39 10.96 -0.010 11 12,056 卖盘
14:00:27 10.97 0.000 12 13,164 卖盘
14:00:22 10.97 -0.010 36 39,492 卖盘
14:00:18 10.98 0.000 1 1,098 买盘
14:00:06 10.98 0.010 13 14,273 买盘
13:59:42 10.97 0.010 50 54,850 卖盘
13:59:24 10.96 -0.010 22 24,112 卖盘
13:59:18 10.97 -0.010 1 1,097 卖盘
13:59:12 10.97 0.000 31 34,007 卖盘
13:59:06 10.97 0.010 9 9,873 买盘
13:59:00 10.96 -0.010 20 21,920 卖盘
13:58:52 10.97 0.000 4 4,388 买盘
13:58:48 10.97 0.000 8 8,776 卖盘
13:58:45 10.97 0.000 2 2,194 买盘
13:58:36 10.97 0.010 50 54,850 中性盘
13:58:30 10.96 0.000 2 2,193 卖盘
13:58:21 10.96 0.000 22 24,112 卖盘
13:58:18 10.96 -0.020 12 13,152 卖盘
13:58:13 10.96 0.000 11 12,061 卖盘
13:58:03 10.96 0.000 27 29,592 卖盘
13:57:54 10.96 -0.010 24 26,308 卖盘
13:57:42 10.97 0.010 5 5,485 卖盘
13:57:22 10.97 -0.010 23 25,231 卖盘
13:57:18 10.98 0.000 34 37,332 买盘
13:57:03 10.98 0.010 1 1,098 买盘
13:56:53 10.97 0.000 22 24,134 卖盘
13:56:48 10.97 0.000 3 3,291 卖盘
13:56:28 10.97 0.000 50 54,850 卖盘
13:56:21 10.97 0.000 22 24,134 卖盘
13:56:18 10.97 -0.010 28 30,716 卖盘
13:56:06 10.98 0.010 10 10,980 买盘
13:56:03 10.97 0.000 100 109,700 卖盘
13:55:54 10.97 0.000 25 27,425 卖盘
13:55:42 10.97 -0.010 46 50,462 卖盘
13:55:39 10.98 0.020 9 9,882 买盘
13:55:21 10.96 -0.020 25 27,416 卖盘
13:55:18 10.98 0.000 13 14,274 买盘
13:55:11 10.98 0.000 196 214,907 买盘
13:54:51 10.98 0.000 26 28,548 买盘
13:54:49 10.98 0.000 69 75,739 买盘
13:54:45 10.98 -0.010 121 132,858 卖盘
13:54:37 10.99 0.000 5 5,496 卖盘
13:54:31 10.99 0.000 47 51,653 买盘
13:54:27 10.99 -0.010 103 113,197 卖盘
13:54:21 11.00 0.010 1 1,100 买盘
13:54:19 10.99 0.000 23 25,277 卖盘
13:54:12 10.99 -0.010 10 10,990 卖盘
13:54:07 11.00 0.000 305 335,490 买盘
13:54:04 11.00 0.010 10 10,999 买盘
13:53:48 10.99 0.000 23 25,277 卖盘
13:53:45 10.99 -0.010 5 5,495 卖盘
13:53:37 10.99 0.000 7 7,693 卖盘
13:53:31 10.99 0.000 1 1,099 卖盘
13:53:27 10.99 -0.010 48 52,752 卖盘
13:53:24 11.00 0.010 1 1,100 买盘
13:53:18 10.99 0.000 29 31,871 卖盘
13:53:12 10.99 -0.010 19 20,881 卖盘
13:53:06 10.99 -0.010 10 10,990 卖盘
13:52:59 11.00 0.000 5 5,500 买盘
13:52:51 11.00 0.010 3 3,300 买盘
13:52:49 10.99 -0.010 27 29,678 卖盘
13:52:45 11.00 0.000 3 3,300 买盘
13:52:31 10.99 0.000 6 6,594 卖盘
13:52:27 10.99 -0.010 50 54,950 卖盘
13:52:25 11.00 0.000 510 560,990 买盘
13:52:18 11.00 0.000 24 26,377 买盘
13:52:15 11.00 0.000 5 5,500 买盘
13:51:55 11.00 0.010 1 1,100 买盘
13:51:49 10.99 0.000 22 24,178 卖盘
13:51:45 10.99 -0.010 10 10,990 卖盘
13:51:36 10.99 0.000 1 1,099 卖盘
13:51:21 10.99 -0.010 43 47,277 卖盘
13:51:15 11.00 0.000 126 138,600 买盘
13:51:07 11.00 0.000 20 22,000 买盘
13:50:51 10.99 0.000 24 26,355 买盘
13:50:45 10.99 -0.010 291 319,865 卖盘
13:50:39 11.00 0.010 23 25,285 买盘
13:50:31 10.99 0.010 145 159,355 买盘
13:50:21 10.98 0.010 297 326,090 买盘
13:50:19 10.97 0.000 10 10,970 买盘
13:50:15 10.97 0.000 1,003 1,098,757 卖盘
13:50:07 10.97 0.000 6 6,582 买盘
13:50:01 10.97 0.020 3 3,291 买盘
13:49:52 10.96 -0.010 33 36,168 卖盘
13:49:49 10.97 0.000 2 2,194 买盘
13:49:43 10.97 0.010 1 1,097 买盘
13:49:39 10.96 0.000 50 54,800 卖盘
13:49:31 10.96 0.000 10 10,960 卖盘
13:49:25 10.96 0.000 24 26,304 卖盘
13:48:51 10.96 0.000 1 1,096 卖盘
13:48:41 10.96 0.000 103 112,888 卖盘
13:48:13 10.97 0.010 28 30,716 买盘
13:48:07 10.96 -0.010 6 6,576 卖盘
13:48:01 10.97 0.000 4 4,388 买盘
13:47:52 10.97 0.010 10 10,970 买盘
13:47:41 10.96 0.000 18 19,728 卖盘
13:47:31 10.96 0.000 4 4,384 买盘
13:47:21 10.96 0.010 1 1,096 买盘
13:47:19 10.95 -0.010 30 32,850 卖盘
13:47:11 10.96 0.010 2 2,192 买盘
13:46:46 10.96 0.010 1 1,096 买盘
13:46:40 10.95 -0.010 22 24,090 卖盘
13:46:35 10.96 0.000 5 5,480 买盘
13:46:25 10.96 0.000 52 56,992 卖盘
13:46:11 10.96 0.000 23 25,208 卖盘
13:46:07 10.96 0.000 10 10,960 卖盘
13:46:01 10.96 -0.010 5 5,480 卖盘
13:45:46 10.96 0.000 5 5,480 买盘
13:45:37 10.96 0.000 121 132,616 卖盘
13:45:35 10.96 -0.010 407 446,072 卖盘
13:45:28 10.97 0.000 32 35,074 买盘
13:45:21 10.97 0.010 238 260,856 买盘
13:45:11 10.97 0.000 26 28,499 中性盘
13:45:07 10.97 0.000 1 1,097 买盘
13:45:01 10.97 0.000 6 6,582 买盘
13:44:59 10.97 0.010 1 1,097 中性盘
13:44:47 10.96 0.000 8 8,768 卖盘
13:44:41 10.96 -0.010 37 40,564 卖盘
13:44:37 10.97 -0.010 39 42,783 卖盘
13:44:29 10.98 0.010 5 5,490 买盘
13:44:11 10.97 -0.010 191 209,652 卖盘
13:44:07 10.98 0.000 299 328,302 卖盘
13:44:05 10.98 -0.010 88 96,624 卖盘
13:43:52 10.99 0.010 3 3,297 买盘
13:43:49 10.98 0.000 134 147,122 买盘
13:43:40 10.98 0.010 37 40,602 买盘
13:43:19 10.97 0.010 2 2,194 卖盘
13:43:07 10.96 0.000 23 25,208 卖盘
13:43:03 10.96 0.000 30 32,880 卖盘
13:42:37 10.96 0.000 33 36,168 卖盘
13:41:54 10.96 -0.020 32 35,085 卖盘
13:41:42 10.98 0.010 10 10,980 买盘
13:41:28 10.97 0.010 3 3,291 买盘
13:41:24 10.96 -0.010 2 2,192 卖盘
13:41:18 10.97 0.000 56 61,409 买盘
13:41:12 10.97 -0.010 80 87,760 卖盘
13:40:48 10.98 0.010 32 35,114 买盘
13:40:27 10.97 0.000 7 7,679 买盘
13:40:21 10.96 0.000 22 24,112 卖盘
13:40:17 10.96 0.000 6 6,576 卖盘
13:40:09 10.96 0.000 3 3,288 卖盘
13:40:04 10.96 0.000 10 10,960 卖盘
13:39:51 10.96 0.000 36 39,431 买盘
13:39:48 10.96 0.010 42 46,032 买盘
13:39:40 10.95 -0.010 5 5,475 卖盘
13:39:30 10.96 0.010 57 62,481 卖盘
13:39:18 10.95 -0.010 67 73,417 卖盘
13:39:12 10.97 0.000 4 4,388 买盘
13:39:06 10.97 0.000 3 3,291 买盘
13:39:03 10.97 0.010 6 6,582 买盘
13:38:52 10.96 0.000 1 1,096 卖盘
13:38:48 10.96 -0.010 25 27,400 卖盘
13:38:45 10.97 0.000 1 1,097 买盘
13:38:36 10.97 0.000 36 39,492 卖盘
13:38:30 10.97 0.000 46 50,462 卖盘
13:38:15 10.97 -0.010 38 41,686 卖盘
13:37:54 10.98 -0.010 15 16,470 卖盘
13:37:42 10.99 0.010 34 37,366 买盘
13:37:39 10.98 0.000 92 101,016 卖盘
13:37:18 10.98 0.000 6 6,588 卖盘
13:37:15 10.98 -0.010 7 7,686 买盘
13:37:06 10.98 0.000 58 63,684 卖盘
13:36:43 10.98 0.000 1 1,098 卖盘
13:36:37 10.98 0.000 19 20,862 买盘
13:36:31 10.97 -0.010 7 7,679 卖盘
13:36:25 10.98 0.000 5 5,489 买盘
13:36:15 10.98 0.000 5 5,490 买盘
13:36:09 10.98 -0.010 327 359,046 卖盘
13:36:01 10.99 0.000 1 1,099 买盘
13:35:51 10.99 0.010 3 3,297 买盘
13:35:36 10.98 -0.010 1 1,098 卖盘
13:35:27 10.99 0.010 3 3,297 买盘
13:35:09 10.98 -0.010 23 25,254 卖盘
13:34:57 10.99 0.000 16 17,584 卖盘
13:34:51 10.99 -0.010 20 21,980 卖盘
13:34:43 11.00 0.000 557 612,700 卖盘
13:34:39 11.00 0.000 334 367,400 卖盘
13:34:22 11.01 0.000 6 6,606 买盘
13:34:15 11.01 0.000 10 11,010 买盘
13:34:07 11.03 0.020 58 63,923 买盘
13:34:01 11.02 -0.010 3 3,306 卖盘
13:33:57 11.03 0.010 1 1,103 买盘
13:33:55 11.02 -0.010 1 1,102 卖盘
13:33:45 11.03 0.020 76 83,711 买盘
13:33:36 11.01 -0.010 23 25,323 卖盘
13:33:31 11.02 0.000 137 150,974 卖盘
13:33:25 11.02 0.010 83 91,466 买盘
13:33:13 11.01 0.000 27 29,727 买盘
13:33:07 11.01 -0.030 115 126,534 卖盘
13:33:03 11.04 0.000 2 2,208 买盘
13:32:57 11.04 0.000 5 5,520 买盘
13:32:51 11.04 0.020 260 286,815 买盘
13:32:43 11.03 0.010 131 144,488 买盘
13:32:37 11.00 0.000 23 25,300 卖盘
13:32:31 11.03 0.040 129 142,215 买盘
13:32:27 10.99 -0.030 1 1,099 卖盘
13:32:21 11.03 0.030 104 114,604 买盘
13:32:19 11.00 -0.010 3 3,300 中性盘
13:32:13 11.00 0.020 9 9,900 买盘
13:32:07 10.98 -0.010 23 25,254 卖盘
13:32:03 10.99 -0.010 122 134,164 卖盘
13:31:57 11.00 0.000 57 62,700 卖盘
13:31:53 11.00 0.000 75 82,500 买盘
13:31:49 11.00 0.000 64 70,402 卖盘
13:31:43 11.02 0.020 112 123,216 买盘
13:31:37 11.00 0.000 34 37,368 买盘
13:31:31 11.02 0.010 65 71,610 买盘
13:31:21 11.03 0.020 261 287,533 买盘
13:31:19 11.01 0.000 3 3,303 买盘
13:31:13 11.02 0.030 108 118,915 买盘
13:31:07 10.99 -0.030 36 39,577 卖盘
13:31:01 11.02 0.030 113 124,455 买盘
13:30:58 10.99 0.000 8 8,792 卖盘
13:30:51 11.03 0.030 118 129,936 买盘
13:30:49 11.00 -0.010 152 167,314 中性盘
13:30:43 11.01 0.000 16 17,616 买盘
13:30:37 11.03 0.020 116 127,687 买盘
13:30:31 11.01 0.030 214 235,375 买盘
13:30:21 10.98 0.010 14 15,360 买盘
13:30:13 10.96 -0.010 151 165,627 卖盘
13:30:07 10.97 -0.010 121 132,760 卖盘
13:30:01 11.00 0.000 251 275,973 买盘
13:29:51 11.00 0.010 130 142,911 买盘
13:29:49 10.99 0.000 9 9,891 买盘
13:29:43 10.99 0.010 109 119,737 买盘
13:29:37 10.96 -0.010 114 125,036 卖盘
13:29:31 10.97 0.010 88 96,536 买盘
13:29:27 10.96 -0.010 42 46,032 卖盘
13:29:21 10.97 0.020 1 1,097 买盘
13:29:13 10.96 0.010 131 143,576 买盘
13:29:09 10.95 0.000 26 28,470 卖盘
13:28:57 10.95 -0.010 126 137,970 卖盘
13:28:54 10.96 0.000 30 32,880 买盘
13:28:49 10.96 0.010 2 2,192 中性盘
13:28:43 10.96 0.010 9 9,864 买盘
13:28:37 10.96 0.000 25 27,400 买盘
13:28:31 10.96 -0.010 39 42,744 卖盘
13:28:27 10.97 0.010 12 13,155 买盘
13:28:21 10.96 0.000 1 1,096 买盘
13:28:19 10.96 0.010 74 81,104 中性盘
13:28:13 10.95 -0.010 5 5,475 卖盘
13:28:09 10.96 0.010 63 69,048 买盘
13:28:01 10.95 0.000 66 72,270 买盘
13:27:57 10.95 0.000 10 10,950 买盘
13:27:55 10.95 0.000 10 10,950 买盘
13:27:49 10.95 0.000 2 2,190 买盘
13:27:43 10.95 0.000 4 4,380 买盘
13:27:37 10.95 0.000 3 3,285 买盘
13:27:27 10.95 0.000 3 3,285 买盘
13:27:23 10.95 0.010 1 1,095 买盘
13:27:18 10.94 0.000 96 105,044 卖盘
13:27:15 10.94 0.000 4 4,376 卖盘
13:27:07 10.95 0.000 18 19,703 买盘
13:27:01 10.95 0.000 42 45,990 买盘
13:26:57 10.95 0.000 70 76,650 买盘
13:26:55 10.95 0.000 2 2,189 买盘
13:26:49 10.95 0.000 32 35,040 买盘
13:26:43 10.95 0.010 1 1,095 买盘
13:26:37 10.94 0.000 15 16,410 卖盘
13:26:31 10.94 -0.010 6 6,564 卖盘
13:26:21 10.95 0.010 5 5,471 买盘
13:26:19 10.94 0.000 111 121,434 买盘
13:26:15 10.94 0.010 101 110,494 买盘
13:26:07 10.93 -0.010 23 25,139 卖盘
13:26:03 10.94 0.010 3 3,282 买盘
13:25:57 10.93 -0.010 31 33,884 卖盘
13:25:51 10.94 0.000 67 73,298 买盘
13:25:49 10.94 0.000 5 5,470 买盘
13:25:43 10.94 0.010 3 3,282 买盘
13:25:37 10.94 0.010 53 57,982 买盘
13:25:31 10.93 -0.010 11 12,025 卖盘
13:25:27 10.94 0.000 3 3,282 买盘
13:25:21 10.94 0.000 14 15,316 买盘
13:25:13 10.94 0.010 70 76,580 买盘
13:25:09 10.93 -0.010 24 26,232 卖盘
13:25:01 10.94 0.010 1 1,094 买盘
13:24:57 10.93 -0.010 176 192,444 卖盘
13:24:51 10.94 0.010 1 1,094 买盘
13:24:43 10.93 -0.010 35 38,255 卖盘
13:24:37 10.93 0.000 3 3,279 卖盘
13:24:31 10.93 0.000 1 1,093 卖盘
13:24:27 10.93 0.000 9 9,837 买盘
13:24:21 10.93 0.000 5 5,465 买盘
13:24:17 10.93 0.000 3 3,279 买盘
13:24:13 10.93 0.000 1 1,093 买盘
13:24:09 10.93 0.000 8 8,744 买盘
13:24:01 10.93 0.010 1 1,093 买盘
13:23:55 10.92 -0.010 7 7,644 卖盘
13:23:49 10.93 0.000 40 43,720 买盘
13:23:45 10.93 -0.010 229 250,297 卖盘
13:23:40 10.94 0.000 1 1,094 买盘
13:23:31 10.94 0.000 5 5,470 中性盘
13:23:27 10.94 0.010 26 28,444 买盘
13:23:22 10.94 0.000 2 2,189 卖盘
13:23:13 10.94 -0.010 35 38,290 卖盘
13:23:01 10.95 0.000 1 1,095 买盘
13:22:41 10.94 0.000 67 73,298 卖盘
13:22:17 10.94 0.000 20 21,880 卖盘
13:22:13 10.94 0.000 204 223,176 卖盘
13:22:07 10.94 -0.010 32 35,008 卖盘
13:22:01 10.95 0.010 1 1,095 买盘
13:21:47 10.94 -0.010 34 37,196 卖盘
13:21:43 10.95 0.010 1 1,095 买盘
13:21:31 10.95 0.010 10 10,950 买盘
13:21:23 10.95 0.010 5 5,475 买盘
13:21:17 10.94 -0.010 1 1,094 卖盘
13:21:10 10.95 0.010 25 27,375 买盘
13:21:01 10.95 0.000 42 45,949 买盘
13:20:59 10.95 0.000 4 4,380 买盘
13:20:41 10.95 0.000 10 10,950 买盘
13:20:33 10.95 0.000 16 17,507 买盘
13:20:27 10.95 0.010 6 6,570 买盘
13:20:19 10.94 -0.010 35 38,290 卖盘
13:20:05 10.95 0.000 9 9,855 买盘
13:19:58 10.95 0.000 23 25,185 买盘
13:19:54 10.95 0.000 14 15,321 买盘
13:19:47 10.94 0.000 4 4,376 卖盘
13:19:41 10.95 0.000 1 1,095 买盘
13:19:36 10.95 0.000 3 3,285 买盘
13:19:35 10.95 0.000 50 54,750 买盘
13:19:28 10.95 0.010 103 112,785 买盘
13:19:23 10.95 0.000 35 38,325 买盘
13:19:17 10.95 0.000 20 21,900 买盘
13:19:11 10.94 -0.010 32 35,008 卖盘
13:19:06 10.95 0.000 21 22,995 买盘
13:19:05 10.95 0.000 27 29,565 买盘
13:18:57 10.95 0.010 64 70,080 买盘
13:18:41 10.94 0.000 10 10,940 卖盘
13:18:36 10.94 0.000 153 167,334 买盘
13:18:34 10.94 0.000 51 55,794 买盘
13:18:27 10.94 0.000 149 162,985 买盘
13:18:21 10.93 -0.010 10 10,931 卖盘
13:18:17 10.94 0.010 8 8,752 买盘
13:18:12 10.93 -0.010 100 109,300 卖盘
13:18:06 10.94 0.010 12 13,128 买盘
13:18:03 10.93 -0.010 33 36,071 卖盘
13:17:58 10.94 0.000 26 28,444 买盘
13:17:51 10.94 0.000 30 32,820 买盘
13:17:46 10.93 -0.010 44 48,092 卖盘
13:17:41 10.93 0.000 2 2,186 卖盘
13:17:36 10.93 0.000 70 76,510 卖盘
13:17:35 10.93 -0.010 14 15,302 卖盘
13:17:30 10.94 0.010 52 56,856 买盘
13:17:21 10.94 0.000 1 1,094 买盘
13:17:12 10.93 -0.010 11 12,023 卖盘
13:17:06 10.93 -0.010 45 49,199 卖盘
13:17:03 10.94 0.010 44 48,136 买盘
13:16:57 10.93 0.000 31 33,883 卖盘
13:16:51 10.94 0.000 2 2,188 买盘
13:16:41 10.94 0.000 1 1,094 卖盘
13:16:27 10.94 0.000 32 35,008 卖盘
13:16:21 10.95 0.000 1 1,095 买盘
13:16:06 10.95 0.000 26 28,465 买盘
13:16:03 10.95 0.000 10 10,950 买盘
13:15:57 10.94 0.000 49 53,606 卖盘
13:15:51 10.94 0.000 36 39,384 卖盘
13:15:48 10.94 -0.010 32 35,008 卖盘
13:15:42 10.95 0.010 51 55,795 买盘
13:15:36 10.94 -0.010 11 12,034 卖盘
13:15:33 10.95 0.000 1 1,095 买盘
13:15:27 10.95 0.000 196 214,620 卖盘
13:15:21 10.95 -0.010 32 35,040 卖盘
13:15:13 10.96 0.000 10 10,960 买盘
13:15:07 10.96 0.000 52 56,999 卖盘
13:15:01 10.96 -0.010 6 6,576 卖盘
13:14:57 10.97 0.010 14 15,358 买盘
13:14:51 10.96 0.000 47 51,512 卖盘
13:14:48 10.96 -0.010 44 48,237 卖盘
13:14:42 10.97 0.000 58 63,626 卖盘
13:14:27 10.97 0.010 30 32,910 中性盘
13:14:21 10.96 -0.010 8 8,770 卖盘
13:14:18 10.97 0.010 95 104,215 买盘
13:14:12 10.97 0.010 8 8,776 买盘
13:14:03 10.96 0.000 72 78,912 卖盘
13:13:57 10.96 0.000 5 5,480 卖盘
13:13:54 10.96 0.000 8 8,768 卖盘
13:13:43 10.96 0.000 33 36,168 卖盘
13:13:36 10.97 0.000 253 277,541 卖盘
13:13:31 10.97 0.000 37 40,599 卖盘
13:13:21 10.97 0.000 11 12,067 卖盘
13:13:07 10.98 0.000 4 4,392 卖盘
13:13:03 10.98 0.000 7 7,686 买盘
13:13:00 10.98 0.010 4 4,392 买盘
13:12:54 10.97 -0.010 19 20,843 卖盘
13:12:42 10.98 0.000 3 3,294 买盘
13:12:39 10.98 -0.010 43 47,187 中性盘
13:12:33 10.99 0.010 32 35,168 买盘
13:12:27 10.98 -0.010 189 207,553 卖盘
13:12:21 10.99 0.000 16 17,584 买盘
13:12:12 10.99 0.000 3 3,297 买盘
13:12:07 10.99 0.010 88 96,626 买盘
13:11:57 10.98 -0.010 55 60,390 卖盘
13:11:45 10.99 0.000 9 9,891 买盘
13:11:33 10.99 0.000 75 82,369 买盘
13:11:21 10.99 0.000 4 4,396 买盘
13:11:07 10.99 0.010 10 10,990 买盘
13:11:03 10.98 0.000 186 204,258 卖盘
13:10:57 10.98 -0.010 32 35,136 卖盘
13:10:45 10.99 0.010 30 32,970 买盘
13:10:27 10.98 -0.010 6 6,588 卖盘
13:10:24 10.99 0.000 94 103,232 买盘
13:10:18 10.99 0.000 14 15,386 买盘
13:10:15 10.99 0.000 1 1,099 买盘
13:10:07 10.99 -0.010 10 10,990 卖盘
13:10:03 11.00 0.000 31 34,070 买盘
13:09:57 10.99 0.010 20 21,980 买盘
13:09:51 10.98 -0.010 59 64,797 卖盘
13:09:49 10.99 -0.010 105 115,395 买盘
13:09:31 10.99 0.000 15 16,485 卖盘
13:09:27 10.99 0.000 43 47,257 买盘
13:09:15 10.99 0.000 45 49,455 买盘
13:09:06 10.99 0.000 68 74,602 买盘
13:09:01 10.98 0.000 3 3,294 卖盘
13:08:57 10.98 0.010 19 20,862 买盘
13:08:51 10.97 -0.010 3 3,293 卖盘
13:08:33 10.98 0.010 8 8,784 买盘
13:08:18 10.97 0.000 4 4,388 卖盘
13:07:51 10.97 0.000 8 8,776 卖盘
13:07:49 10.97 0.000 41 44,985 卖盘
13:07:43 10.98 0.000 7 7,686 买盘
13:07:37 10.97 -0.010 16 17,552 卖盘
13:07:33 10.98 0.000 1 1,098 买盘
13:07:27 10.98 0.000 10 10,980 买盘
13:07:25 10.98 0.000 3 3,294 买盘
13:07:09 10.98 0.000 1 1,098 买盘
13:07:01 10.98 0.010 1 1,098 买盘
13:06:53 10.97 -0.010 36 39,492 卖盘
13:06:49 10.98 0.010 9 9,882 买盘
13:06:31 10.97 0.000 40 43,880 卖盘
13:06:27 10.97 0.000 10 10,970 买盘
13:06:21 10.97 0.000 9 9,873 卖盘
13:06:19 10.97 0.010 33 36,201 买盘
13:06:13 10.97 -0.010 47 51,559 卖盘
13:06:07 10.98 0.010 20 21,960 买盘
13:05:57 10.97 0.000 20 21,940 卖盘
13:05:51 10.97 0.000 11 12,067 卖盘
13:05:49 10.97 -0.010 28 30,716 卖盘
13:05:43 10.98 0.000 3 3,294 买盘
13:05:33 10.98 0.000 1 1,098 买盘
13:05:21 10.98 0.000 21 23,041 买盘
13:05:13 10.98 0.000 2 2,196 买盘
13:05:09 10.98 0.000 22 24,156 中性盘
13:05:03 10.98 -0.010 2 2,196 中性盘
13:04:45 10.99 0.010 1 1,099 买盘
13:04:37 10.98 0.020 8 8,784 买盘
13:04:01 10.98 0.000 30 32,940 中性盘
13:03:51 10.98 0.000 5 5,490 卖盘
13:03:49 10.98 0.000 22 24,156 买盘
13:03:43 10.98 0.000 2 2,196 买盘
13:03:37 10.98 0.010 16 17,568 买盘
13:03:31 10.97 -0.010 7 7,679 中性盘
13:03:27 10.98 0.010 223 244,454 买盘
13:03:13 10.95 -0.010 39 42,721 卖盘
13:03:07 10.96 0.000 422 462,349 卖盘
13:03:01 10.96 0.000 43 47,128 卖盘
13:02:57 10.96 0.000 26 28,496 卖盘
13:02:51 10.97 0.000 5 5,485 卖盘
13:02:43 10.97 -0.010 133 145,904 卖盘
13:02:37 10.98 0.000 1 1,098 卖盘
13:02:33 10.98 0.000 49 53,802 卖盘
13:02:27 10.98 -0.010 250 274,500 卖盘
13:02:21 10.99 0.000 61 67,039 卖盘
13:02:07 10.99 0.000 31 34,069 卖盘
13:01:45 10.99 0.010 4 4,396 买盘
13:01:37 10.98 -0.010 32 35,136 卖盘
13:01:31 10.99 0.000 128 140,676 卖盘
13:01:27 10.99 0.000 3 3,297 卖盘
13:01:19 10.99 0.000 112 123,088 买盘
13:01:15 10.99 0.000 103 113,198 卖盘
13:01:07 11.01 0.020 2 2,201 买盘
13:01:03 10.99 -0.020 35 38,465 卖盘
13:00:43 11.01 0.020 62 68,162 买盘
13:00:37 10.99 0.000 26 28,574 卖盘
13:00:31 10.99 -0.010 33 36,275 卖盘
13:00:27 11.00 -0.010 12 13,200 卖盘
13:00:19 11.01 0.020 7 7,707 买盘
13:00:11 11.01 0.000 10 11,010 卖盘
13:00:07 11.01 -0.010 267 293,963 卖盘
13:00:03 11.02 0.020 861 947,545 买盘
11:29:55 11.01 0.010 7 7,707 买盘
11:29:45 11.00 0.000 54 59,400 卖盘
11:29:36 11.00 0.000 8 8,800 卖盘
11:29:30 11.01 0.000 46 50,646 卖盘
11:29:24 11.01 -0.010 36 39,636 卖盘
11:29:18 11.01 0.000 14 15,414 卖盘
11:29:13 11.02 0.000 10 11,016 买盘
11:29:02 11.02 0.000 10 11,020 买盘
11:28:56 11.02 0.010 1 1,102 买盘
11:28:50 11.01 -0.010 33 36,334 卖盘
11:28:44 11.02 0.010 1 1,102 买盘
11:28:38 11.01 0.000 5 5,506 卖盘
11:28:35 11.01 -0.010 4 4,404 卖盘
11:28:31 11.02 0.000 11 12,112 买盘
11:28:19 11.02 0.010 34 37,436 买盘
11:28:08 11.01 -0.010 4 4,404 卖盘
11:28:07 11.02 0.010 2 2,204 买盘
11:27:53 11.01 0.000 20 22,020 卖盘
11:27:44 11.01 -0.010 33 36,333 卖盘
11:27:41 11.02 0.010 10 11,020 买盘
11:27:35 11.01 -0.010 49 53,949 卖盘
11:27:29 11.02 0.010 2 2,204 买盘
11:27:09 11.01 0.000 32 35,232 卖盘
11:27:03 11.02 0.000 40 44,080 买盘
11:26:57 11.02 0.000 20 22,040 买盘
11:26:45 11.01 0.000 9 9,909 卖盘
11:26:39 11.01 0.000 32 35,232 卖盘
11:26:33 11.01 0.000 29 31,929 卖盘
11:26:23 11.01 -0.010 3 3,303 卖盘
11:26:15 11.02 0.000 12 13,224 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式