日期：2020-10-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 17.75 | 0.000 | 10 | 17,750 | 买盘 |
| 14:56:55 | 17.75 | 0.020 | 36 | 63,900 | 买盘 |
| 14:56:53 | 17.73 | -0.020 | 335 | 593,955 | 卖盘 |
| 14:56:45 | 17.75 | -0.010 | 11 | 19,525 | 卖盘 |
| 14:56:43 | 17.76 | 0.000 | 33 | 58,578 | 买盘 |
| 14:56:39 | 17.76 | 0.000 | 40 | 71,040 | 买盘 |
| 14:56:30 | 17.77 | 0.010 | 18 | 31,986 | 买盘 |
| 14:56:27 | 17.76 | 0.000 | 10 | 17,760 | 卖盘 |
| 14:56:23 | 17.76 | -0.010 | 10 | 17,760 | 卖盘 |
| 14:56:15 | 17.77 | 0.000 | 9 | 15,987 | 买盘 |
| 14:56:13 | 17.77 | 0.000 | 1 | 1,777 | 买盘 |
| 14:56:03 | 17.77 | 0.000 | 101 | 179,447 | 买盘 |
| 14:55:55 | 17.77 | 0.000 | 14 | 24,865 | 买盘 |
| 14:55:51 | 17.77 | 0.000 | 1 | 1,777 | 买盘 |
| 14:55:45 | 17.77 | 0.000 | 1 | 1,777 | 买盘 |
| 14:55:37 | 17.78 | 0.020 | 10 | 17,780 | 买盘 |
| 14:55:30 | 17.78 | 0.000 | 2 | 3,556 | 买盘 |
| 14:55:25 | 17.78 | 0.000 | 24 | 42,672 | 卖盘 |
| 14:55:21 | 17.78 | 0.000 | 29 | 51,552 | 买盘 |
| 14:55:15 | 17.76 | -0.010 | 13 | 23,084 | 卖盘 |
| 14:55:12 | 17.77 | 0.000 | 72 | 127,855 | 买盘 |
| 14:55:06 | 17.76 | 0.010 | 28 | 49,719 | 买盘 |
| 14:55:03 | 17.75 | 0.010 | 262 | 464,906 | 买盘 |
| 14:54:55 | 17.74 | 0.010 | 20 | 35,466 | 买盘 |
| 14:54:51 | 17.73 | 0.000 | 22 | 39,006 | 卖盘 |
| 14:54:45 | 17.73 | -0.010 | 141 | 250,097 | 卖盘 |
| 14:54:36 | 17.74 | 0.010 | 17 | 30,152 | 买盘 |
| 14:54:31 | 17.73 | 0.000 | 71 | 125,883 | 买盘 |
| 14:54:25 | 17.73 | 0.000 | 1 | 1,773 | 买盘 |
| 14:54:15 | 17.73 | 0.000 | 1 | 1,773 | 买盘 |
| 14:54:12 | 17.73 | 0.000 | 175 | 310,275 | 买盘 |
| 14:54:09 | 17.73 | 0.000 | 7 | 12,401 | 买盘 |
| 14:54:00 | 17.72 | 0.020 | 1 | 1,772 | 买盘 |
| 14:53:55 | 17.70 | -0.030 | 146 | 258,428 | 卖盘 |
| 14:53:45 | 17.73 | 0.010 | 200 | 354,403 | 买盘 |
| 14:53:43 | 17.72 | 0.000 | 1 | 1,772 | 买盘 |
| 14:53:39 | 17.72 | 0.000 | 2 | 3,544 | 卖盘 |
| 14:53:31 | 17.72 | 0.020 | 265 | 469,449 | 买盘 |
| 14:53:27 | 17.70 | -0.010 | 39 | 69,030 | 卖盘 |
| 14:53:21 | 17.71 | 0.000 | 2 | 3,542 | 买盘 |
| 14:53:18 | 17.71 | 0.010 | 2 | 3,542 | 买盘 |
| 14:53:13 | 17.70 | 0.000 | 30 | 53,100 | 卖盘 |
| 14:53:07 | 17.70 | 0.000 | 10 | 17,706 | 卖盘 |
| 14:53:00 | 17.70 | -0.010 | 10 | 17,700 | 中性盘 |
| 14:52:55 | 17.70 | 0.000 | 85 | 150,256 | 卖盘 |
| 14:52:45 | 17.70 | -0.010 | 1 | 1,770 | 卖盘 |
| 14:52:42 | 17.71 | 0.010 | 8 | 14,168 | 买盘 |
| 14:52:39 | 17.70 | 0.000 | 8 | 14,160 | 卖盘 |
| 14:52:31 | 17.70 | 0.000 | 6 | 10,620 | 卖盘 |
| 14:52:27 | 17.70 | 0.000 | 1 | 1,770 | 卖盘 |
| 14:52:24 | 17.70 | 0.000 | 2 | 3,540 | 卖盘 |
| 14:52:15 | 17.71 | 0.010 | 50 | 88,550 | 买盘 |
| 14:52:13 | 17.70 | 0.000 | 6 | 10,620 | 买盘 |
| 14:52:07 | 17.70 | -0.010 | 1 | 1,770 | 中性盘 |
| 14:52:00 | 17.71 | 0.020 | 17 | 30,107 | 买盘 |
| 14:51:55 | 17.69 | 0.010 | 2 | 3,538 | 买盘 |
| 14:51:51 | 17.68 | -0.030 | 400 | 707,675 | 卖盘 |
| 14:51:45 | 17.70 | -0.010 | 12 | 21,240 | 卖盘 |
| 14:51:43 | 17.71 | 0.010 | 8 | 14,168 | 买盘 |
| 14:51:37 | 17.70 | 0.000 | 50 | 88,500 | 卖盘 |
| 14:51:30 | 17.71 | 0.010 | 17 | 30,107 | 买盘 |
| 14:51:27 | 17.70 | 0.000 | 20 | 35,401 | 卖盘 |
| 14:51:15 | 17.70 | 0.000 | 50 | 88,500 | 买盘 |
| 14:51:07 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:51:00 | 17.70 | 0.010 | 72 | 127,440 | 买盘 |
| 14:50:57 | 17.69 | -0.010 | 20 | 35,380 | 卖盘 |
| 14:50:51 | 17.70 | 0.000 | 16 | 28,320 | 买盘 |
| 14:50:45 | 17.69 | -0.010 | 38 | 67,232 | 卖盘 |
| 14:50:42 | 17.70 | 0.010 | 12 | 21,235 | 买盘 |
| 14:50:33 | 17.69 | -0.010 | 29 | 51,304 | 卖盘 |
| 14:50:21 | 17.70 | 0.010 | 10 | 17,699 | 买盘 |
| 14:50:15 | 17.69 | 0.000 | 61 | 107,889 | 买盘 |
| 14:50:12 | 17.69 | 0.010 | 43 | 76,066 | 买盘 |
| 14:50:06 | 17.69 | -0.010 | 14 | 24,777 | 中性盘 |
| 14:50:01 | 17.69 | -0.010 | 11 | 19,459 | 卖盘 |
| 14:49:51 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:49:49 | 17.70 | 0.000 | 3 | 5,310 | 买盘 |
| 14:49:42 | 17.70 | 0.010 | 37 | 65,488 | 买盘 |
| 14:49:31 | 17.69 | 0.000 | 7 | 12,383 | 卖盘 |
| 14:49:27 | 17.69 | -0.010 | 1 | 1,769 | 卖盘 |
| 14:49:21 | 17.69 | -0.010 | 107 | 189,288 | 卖盘 |
| 14:49:18 | 17.70 | 0.010 | 120 | 212,395 | 买盘 |
| 14:49:12 | 17.69 | -0.010 | 43 | 76,069 | 卖盘 |
| 14:49:09 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 14:49:01 | 17.70 | 0.000 | 8 | 14,160 | 卖盘 |
| 14:48:57 | 17.70 | 0.010 | 13 | 23,010 | 买盘 |
| 14:48:51 | 17.70 | -0.010 | 80 | 141,600 | 买盘 |
| 14:48:42 | 17.71 | 0.020 | 170 | 301,070 | 买盘 |
| 14:48:39 | 17.69 | 0.000 | 15 | 26,535 | 卖盘 |
| 14:48:30 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:48:25 | 17.70 | 0.000 | 30 | 53,100 | 买盘 |
| 14:48:21 | 17.70 | 0.000 | 6 | 10,620 | 买盘 |
| 14:48:15 | 17.70 | 0.000 | 10 | 17,700 | 卖盘 |
| 14:48:13 | 17.70 | 0.000 | 16 | 28,320 | 卖盘 |
| 14:48:07 | 17.70 | 0.000 | 1 | 1,770 | 卖盘 |
| 14:48:01 | 17.70 | 0.000 | 90 | 159,300 | 卖盘 |
| 14:47:55 | 17.69 | -0.010 | 10 | 17,690 | 卖盘 |
| 14:47:49 | 17.70 | 0.000 | 6 | 10,620 | 买盘 |
| 14:47:43 | 17.70 | 0.000 | 102 | 180,485 | 卖盘 |
| 14:47:37 | 17.69 | -0.010 | 540 | 955,260 | 卖盘 |
| 14:47:25 | 17.70 | 0.010 | 40 | 70,800 | 买盘 |
| 14:47:15 | 17.70 | 0.000 | 14 | 24,793 | 买盘 |
| 14:47:13 | 17.70 | 0.000 | 124 | 219,486 | 卖盘 |
| 14:47:07 | 17.71 | 0.010 | 1 | 1,771 | 买盘 |
| 14:47:00 | 17.70 | -0.010 | 23 | 40,713 | 卖盘 |
| 14:46:57 | 17.71 | -0.010 | 2 | 3,542 | 买盘 |
| 14:46:43 | 17.72 | 0.000 | 9 | 15,948 | 卖盘 |
| 14:46:37 | 17.72 | 0.000 | 119 | 210,969 | 卖盘 |
| 14:46:31 | 17.73 | 0.010 | 4 | 7,091 | 买盘 |
| 14:46:27 | 17.72 | -0.010 | 32 | 56,714 | 卖盘 |
| 14:46:21 | 17.73 | 0.010 | 10 | 17,730 | 买盘 |
| 14:46:15 | 17.72 | 0.000 | 2 | 3,544 | 卖盘 |
| 14:46:12 | 17.72 | 0.000 | 2 | 3,544 | 卖盘 |
| 14:46:09 | 17.72 | 0.020 | 45 | 79,722 | 买盘 |
| 14:45:51 | 17.70 | 0.000 | 17 | 30,090 | 买盘 |
| 14:45:42 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:45:37 | 17.70 | 0.010 | 71 | 125,561 | 买盘 |
| 14:45:31 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:45:25 | 17.69 | 0.000 | 7 | 12,377 | 买盘 |
| 14:45:21 | 17.69 | 0.000 | 1 | 1,769 | 买盘 |
| 14:45:15 | 17.69 | 0.000 | 2 | 3,538 | 买盘 |
| 14:45:13 | 17.69 | 0.000 | 2 | 3,538 | 买盘 |
| 14:45:07 | 17.69 | 0.000 | 42 | 74,287 | 买盘 |
| 14:45:01 | 17.68 | 0.000 | 60 | 106,080 | 买盘 |
| 14:44:51 | 17.68 | 0.000 | 67 | 118,456 | 卖盘 |
| 14:44:37 | 17.68 | 0.000 | 20 | 35,360 | 买盘 |
| 14:44:33 | 17.68 | 0.010 | 30 | 53,040 | 买盘 |
| 14:44:15 | 17.67 | 0.000 | 3 | 5,301 | 买盘 |
| 14:44:13 | 17.67 | 0.000 | 2 | 3,534 | 买盘 |
| 14:44:09 | 17.67 | 0.000 | 69 | 121,924 | 卖盘 |
| 14:44:03 | 17.67 | 0.000 | 31 | 54,777 | 卖盘 |
| 14:43:55 | 17.68 | 0.000 | 7 | 12,381 | 卖盘 |
| 14:43:45 | 17.69 | 0.010 | 1 | 1,769 | 买盘 |
| 14:43:36 | 17.68 | 0.000 | 85 | 150,280 | 买盘 |
| 14:43:30 | 17.68 | 0.000 | 5 | 8,840 | 买盘 |
| 14:43:21 | 17.68 | 0.020 | 3 | 5,304 | 买盘 |
| 14:43:12 | 17.66 | -0.010 | 55 | 97,151 | 卖盘 |
| 14:43:06 | 17.67 | 0.000 | 3 | 5,301 | 买盘 |
| 14:43:01 | 17.68 | 0.000 | 14 | 24,752 | 买盘 |
| 14:42:55 | 17.68 | 0.000 | 17 | 30,049 | 买盘 |
| 14:42:51 | 17.68 | 0.010 | 2 | 3,535 | 买盘 |
| 14:42:45 | 17.68 | 0.010 | 1 | 1,768 | 卖盘 |
| 14:42:43 | 17.67 | -0.010 | 10 | 17,672 | 卖盘 |
| 14:42:37 | 17.68 | 0.010 | 70 | 123,760 | 买盘 |
| 14:42:31 | 17.67 | 0.000 | 5 | 8,835 | 卖盘 |
| 14:42:27 | 17.67 | 0.010 | 15 | 26,505 | 买盘 |
| 14:42:21 | 17.66 | 0.000 | 10 | 17,660 | 买盘 |
| 14:42:15 | 17.67 | 0.020 | 75 | 132,475 | 买盘 |
| 14:42:13 | 17.65 | -0.010 | 40 | 70,600 | 卖盘 |
| 14:42:06 | 17.66 | 0.000 | 5 | 8,830 | 买盘 |
| 14:42:03 | 17.66 | 0.000 | 20 | 35,320 | 买盘 |
| 14:41:57 | 17.66 | 0.000 | 12 | 21,192 | 买盘 |
| 14:41:51 | 17.66 | 0.000 | 155 | 273,730 | 卖盘 |
| 14:41:45 | 17.66 | 0.010 | 28 | 49,396 | 买盘 |
| 14:41:43 | 17.65 | 0.000 | 13 | 22,945 | 买盘 |
| 14:41:39 | 17.65 | 0.000 | 5 | 8,825 | 买盘 |
| 14:41:33 | 17.65 | -0.020 | 3 | 5,295 | 卖盘 |
| 14:41:25 | 17.65 | 0.000 | 40 | 70,600 | 卖盘 |
| 14:41:21 | 17.65 | 0.000 | 9 | 15,885 | 卖盘 |
| 14:41:18 | 17.65 | 0.000 | 35 | 61,775 | 卖盘 |
| 14:41:01 | 17.65 | -0.020 | 5 | 8,825 | 卖盘 |
| 14:40:57 | 17.67 | 0.020 | 3 | 5,301 | 买盘 |
| 14:40:51 | 17.65 | 0.000 | 6 | 10,625 | 买盘 |
| 14:40:48 | 17.65 | 0.000 | 170 | 300,041 | 买盘 |
| 14:40:42 | 17.65 | 0.000 | 1 | 1,765 | 买盘 |
| 14:40:36 | 17.65 | 0.000 | 10 | 17,646 | 买盘 |
| 14:40:33 | 17.65 | 0.000 | 9 | 15,885 | 买盘 |
| 14:40:25 | 17.64 | 0.000 | 7 | 12,348 | 卖盘 |
| 14:40:15 | 17.64 | 0.000 | 56 | 98,776 | 买盘 |
| 14:40:13 | 17.64 | 0.010 | 50 | 88,200 | 买盘 |
| 14:40:09 | 17.63 | -0.010 | 4 | 7,052 | 卖盘 |
| 14:40:00 | 17.64 | 0.000 | 15 | 26,450 | 买盘 |
| 14:39:55 | 17.64 | 0.000 | 3 | 5,290 | 买盘 |
| 14:39:48 | 17.64 | 0.010 | 1 | 1,764 | 买盘 |
| 14:39:42 | 17.63 | -0.010 | 17 | 29,971 | 卖盘 |
| 14:39:39 | 17.64 | 0.000 | 3 | 5,292 | 买盘 |
| 14:39:33 | 17.64 | 0.020 | 1 | 1,764 | 买盘 |
| 14:39:21 | 17.64 | 0.000 | 3 | 5,292 | 买盘 |
| 14:39:15 | 17.64 | 0.000 | 28 | 49,392 | 买盘 |
| 14:39:13 | 17.64 | 0.000 | 13 | 22,932 | 卖盘 |
| 14:39:06 | 17.64 | 0.000 | 11 | 19,404 | 买盘 |
| 14:39:01 | 17.64 | 0.020 | 5 | 8,820 | 买盘 |
| 14:38:55 | 17.64 | 0.000 | 3 | 5,292 | 买盘 |
| 14:38:45 | 17.60 | 0.000 | 16 | 28,166 | 卖盘 |
| 14:38:43 | 17.60 | -0.030 | 10 | 17,600 | 卖盘 |
| 14:38:36 | 17.63 | 0.010 | 3 | 5,287 | 买盘 |
| 14:38:31 | 17.62 | 0.000 | 1 | 1,762 | 买盘 |
| 14:38:25 | 17.60 | 0.000 | 28 | 49,280 | 买盘 |
| 14:38:21 | 17.60 | 0.000 | 24 | 42,240 | 买盘 |
| 14:38:15 | 17.60 | -0.010 | 123 | 216,483 | 卖盘 |
| 14:38:13 | 17.61 | 0.000 | 5 | 8,805 | 买盘 |
| 14:38:07 | 17.61 | 0.000 | 10 | 17,610 | 买盘 |
| 14:38:03 | 17.61 | 0.010 | 59 | 103,899 | 买盘 |
| 14:37:55 | 17.60 | 0.000 | 4 | 7,040 | 买盘 |
| 14:37:51 | 17.60 | 0.000 | 74 | 130,240 | 买盘 |
| 14:37:45 | 17.60 | 0.000 | 137 | 240,990 | 买盘 |
| 14:37:42 | 17.60 | 0.010 | 19 | 33,440 | 买盘 |
| 14:37:36 | 17.59 | -0.010 | 7 | 12,316 | 卖盘 |
| 14:37:31 | 17.59 | 0.000 | 49 | 86,191 | 买盘 |
| 14:37:25 | 17.59 | -0.010 | 23 | 40,457 | 卖盘 |
| 14:37:21 | 17.60 | 0.000 | 4 | 7,040 | 买盘 |
| 14:37:18 | 17.60 | 0.020 | 7 | 12,320 | 买盘 |
| 14:37:00 | 17.59 | 0.010 | 1 | 1,759 | 买盘 |
| 14:36:57 | 17.58 | 0.000 | 24 | 42,192 | 卖盘 |
| 14:36:51 | 17.58 | 0.000 | 1 | 1,758 | 卖盘 |
| 14:36:45 | 17.58 | -0.010 | 200 | 351,600 | 卖盘 |
| 14:36:43 | 17.59 | 0.000 | 120 | 211,051 | 卖盘 |
| 14:36:36 | 17.59 | 0.000 | 90 | 158,315 | 卖盘 |
| 14:36:31 | 17.59 | 0.010 | 2 | 3,518 | 买盘 |
| 14:36:27 | 17.58 | -0.010 | 6 | 10,550 | 卖盘 |
| 14:36:21 | 17.59 | 0.010 | 1 | 1,759 | 买盘 |
| 14:36:15 | 17.58 | -0.020 | 4 | 7,032 | 卖盘 |
| 14:36:12 | 17.60 | 0.020 | 10 | 17,600 | 买盘 |
| 14:36:09 | 17.58 | 0.000 | 174 | 305,892 | 卖盘 |
| 14:36:01 | 17.58 | -0.020 | 115 | 202,198 | 卖盘 |
| 14:35:55 | 17.58 | 0.000 | 46 | 80,868 | 买盘 |
| 14:35:51 | 17.58 | -0.020 | 72 | 126,650 | 卖盘 |
| 14:35:45 | 17.60 | 0.000 | 3 | 5,280 | 卖盘 |
| 14:35:43 | 17.60 | 0.010 | 19 | 33,418 | 买盘 |
| 14:35:37 | 17.58 | 0.000 | 43 | 75,619 | 卖盘 |
| 14:35:27 | 17.58 | 0.000 | 3 | 5,274 | 卖盘 |
| 14:35:21 | 17.58 | -0.010 | 33 | 58,027 | 卖盘 |
| 14:35:15 | 17.58 | -0.010 | 70 | 123,060 | 卖盘 |
| 14:35:12 | 17.59 | 0.010 | 21 | 36,959 | 中性盘 |
| 14:35:07 | 17.60 | 0.010 | 2 | 3,520 | 买盘 |
| 14:35:01 | 17.60 | 0.000 | 11 | 19,360 | 买盘 |
| 14:34:55 | 17.60 | 0.000 | 38 | 66,880 | 卖盘 |
| 14:34:51 | 17.60 | 0.000 | 91 | 160,160 | 卖盘 |
| 14:34:45 | 17.60 | 0.000 | 93 | 163,682 | 卖盘 |
| 14:34:42 | 17.60 | -0.010 | 1,109 | 1,951,840 | 卖盘 |
| 14:34:36 | 17.60 | -0.010 | 10 | 17,600 | 卖盘 |
| 14:34:30 | 17.61 | 0.000 | 95 | 167,295 | 卖盘 |
| 14:34:25 | 17.61 | -0.010 | 10 | 17,610 | 卖盘 |
| 14:34:21 | 17.62 | 0.010 | 11 | 19,377 | 买盘 |
| 14:34:15 | 17.62 | 0.000 | 69 | 121,521 | 买盘 |
| 14:34:12 | 17.62 | 0.000 | 14 | 24,668 | 卖盘 |
| 14:34:06 | 17.62 | 0.000 | 2 | 3,524 | 卖盘 |
| 14:34:01 | 17.63 | 0.000 | 5 | 8,815 | 买盘 |
| 14:33:55 | 17.64 | 0.010 | 54 | 95,221 | 买盘 |
| 14:33:51 | 17.63 | -0.010 | 3 | 5,290 | 卖盘 |
| 14:33:45 | 17.64 | 0.000 | 1 | 1,764 | 卖盘 |
| 14:33:37 | 17.64 | 0.000 | 23 | 40,572 | 卖盘 |
| 14:33:33 | 17.64 | -0.010 | 5 | 8,820 | 买盘 |
| 14:33:25 | 17.65 | 0.020 | 244 | 430,263 | 买盘 |
| 14:33:21 | 17.63 | 0.000 | 187 | 329,681 | 卖盘 |
| 14:33:15 | 17.63 | -0.010 | 20 | 35,260 | 卖盘 |
| 14:33:06 | 17.64 | 0.000 | 1 | 1,764 | 买盘 |
| 14:33:00 | 17.64 | 0.000 | 32 | 56,427 | 买盘 |
| 14:32:55 | 17.64 | 0.010 | 11 | 19,404 | 买盘 |
| 14:32:51 | 17.63 | -0.020 | 122 | 215,114 | 卖盘 |
| 14:32:45 | 17.65 | 0.000 | 4 | 7,060 | 卖盘 |
| 14:32:43 | 17.65 | 0.000 | 4 | 7,060 | 买盘 |
| 14:32:36 | 17.65 | -0.010 | 5 | 8,825 | 卖盘 |
| 14:32:21 | 17.66 | 0.020 | 4 | 7,061 | 买盘 |
| 14:32:19 | 17.64 | -0.010 | 9 | 15,877 | 卖盘 |
| 14:32:07 | 17.64 | 0.000 | 47 | 82,908 | 买盘 |
| 14:32:03 | 17.64 | 0.000 | 3 | 5,292 | 买盘 |
| 14:31:55 | 17.64 | -0.010 | 147 | 259,308 | 卖盘 |
| 14:31:51 | 17.65 | 0.000 | 12 | 21,180 | 买盘 |
| 14:31:45 | 17.65 | 0.000 | 11 | 19,415 | 买盘 |
| 14:31:43 | 17.65 | -0.010 | 327 | 577,214 | 卖盘 |
| 14:31:37 | 17.66 | 0.000 | 71 | 125,386 | 买盘 |
| 14:31:31 | 17.66 | 0.000 | 11 | 19,426 | 卖盘 |
| 14:31:25 | 17.65 | -0.010 | 64 | 113,021 | 卖盘 |
| 14:31:15 | 17.66 | 0.000 | 10 | 17,668 | 卖盘 |
| 14:31:07 | 17.66 | -0.010 | 33 | 58,288 | 卖盘 |
| 14:31:01 | 17.66 | -0.010 | 46 | 81,236 | 卖盘 |
| 14:30:57 | 17.67 | 0.000 | 37 | 65,357 | 买盘 |
| 14:30:45 | 17.67 | 0.000 | 13 | 22,971 | 买盘 |
| 14:30:42 | 17.67 | 0.000 | 2 | 3,534 | 买盘 |
| 14:30:39 | 17.67 | 0.000 | 3 | 5,301 | 卖盘 |
| 14:30:25 | 17.67 | 0.000 | 6 | 10,602 | 卖盘 |
| 14:30:21 | 17.67 | -0.010 | 184 | 325,129 | 卖盘 |
| 14:30:09 | 17.68 | 0.000 | 9 | 15,912 | 卖盘 |
| 14:30:01 | 17.68 | -0.010 | 105 | 185,640 | 卖盘 |
| 14:29:57 | 17.69 | 0.010 | 29 | 51,277 | 买盘 |
| 14:29:51 | 17.68 | 0.000 | 17 | 30,056 | 卖盘 |
| 14:29:45 | 17.68 | 0.000 | 7 | 12,376 | 卖盘 |
| 14:29:43 | 17.68 | -0.020 | 39 | 68,987 | 卖盘 |
| 14:29:39 | 17.70 | 0.000 | 7 | 12,390 | 买盘 |
| 14:29:24 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 14:29:15 | 17.69 | -0.010 | 1 | 1,769 | 卖盘 |
| 14:29:09 | 17.70 | 0.000 | 2 | 3,540 | 买盘 |
| 14:29:01 | 17.69 | -0.010 | 107 | 189,345 | 卖盘 |
| 14:28:55 | 17.70 | 0.000 | 6 | 10,620 | 买盘 |
| 14:28:45 | 17.70 | 0.010 | 20 | 35,400 | 买盘 |
| 14:28:43 | 17.69 | 0.000 | 3 | 5,307 | 卖盘 |
| 14:28:31 | 17.70 | -0.010 | 1 | 1,770 | 卖盘 |
| 14:28:27 | 17.71 | 0.010 | 4 | 7,084 | 买盘 |
| 14:28:21 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:28:15 | 17.69 | -0.010 | 84 | 148,677 | 卖盘 |
| 14:28:13 | 17.70 | -0.010 | 20 | 35,400 | 卖盘 |
| 14:28:07 | 17.71 | 0.010 | 23 | 40,728 | 买盘 |
| 14:28:01 | 17.70 | 0.000 | 50 | 88,500 | 买盘 |
| 14:27:55 | 17.70 | -0.020 | 105 | 185,851 | 卖盘 |
| 14:27:43 | 17.72 | 0.010 | 4 | 7,085 | 买盘 |
| 14:27:39 | 17.71 | 0.010 | 8 | 14,168 | 买盘 |
| 14:27:31 | 17.70 | -0.010 | 18 | 31,860 | 卖盘 |
| 14:27:15 | 17.71 | 0.020 | 10 | 17,710 | 买盘 |
| 14:27:13 | 17.69 | -0.010 | 48 | 84,952 | 卖盘 |
| 14:27:01 | 17.70 | 0.010 | 15 | 26,550 | 买盘 |
| 14:26:51 | 17.69 | 0.020 | 14 | 24,766 | 买盘 |
| 14:26:31 | 17.67 | 0.000 | 11 | 19,437 | 卖盘 |
| 14:26:21 | 17.67 | 0.000 | 14 | 24,738 | 卖盘 |
| 14:26:15 | 17.67 | -0.020 | 38 | 67,155 | 卖盘 |
| 14:26:13 | 17.69 | 0.000 | 9 | 15,921 | 买盘 |
| 14:26:03 | 17.69 | 0.010 | 5 | 8,845 | 买盘 |
| 14:25:55 | 17.68 | 0.000 | 2 | 3,536 | 买盘 |
| 14:25:51 | 17.68 | 0.000 | 10 | 17,680 | 买盘 |
| 14:25:45 | 17.69 | 0.000 | 10 | 17,690 | 买盘 |
| 14:25:41 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 14:25:36 | 17.70 | 0.010 | 4 | 7,080 | 买盘 |
| 14:25:33 | 17.69 | 0.000 | 10 | 17,690 | 卖盘 |
| 14:25:21 | 17.69 | -0.010 | 14 | 24,766 | 卖盘 |
| 14:25:15 | 17.70 | 0.000 | 42 | 74,340 | 卖盘 |
| 14:25:07 | 17.70 | 0.000 | 10 | 17,700 | 卖盘 |
| 14:25:04 | 17.70 | 0.000 | 11 | 19,470 | 卖盘 |
| 14:24:51 | 17.70 | -0.010 | 430 | 761,100 | 卖盘 |
| 14:24:45 | 17.71 | 0.010 | 1 | 1,771 | 买盘 |
| 14:24:43 | 17.70 | -0.010 | 10 | 17,700 | 卖盘 |
| 14:24:37 | 17.71 | 0.000 | 1 | 1,771 | 买盘 |
| 14:24:33 | 17.71 | -0.010 | 70 | 123,970 | 卖盘 |
| 14:24:27 | 17.72 | 0.010 | 5 | 8,860 | 买盘 |
| 14:24:21 | 17.71 | 0.000 | 15 | 26,565 | 卖盘 |
| 14:24:17 | 17.71 | -0.010 | 48 | 85,018 | 卖盘 |
| 14:24:09 | 17.72 | 0.000 | 2 | 3,544 | 卖盘 |
| 14:24:01 | 17.72 | 0.000 | 8 | 14,176 | 买盘 |
| 14:23:57 | 17.72 | 0.000 | 2 | 3,544 | 买盘 |
| 14:23:53 | 17.72 | 0.010 | 5 | 8,860 | 买盘 |
| 14:23:43 | 17.71 | 0.000 | 11 | 19,491 | 卖盘 |
| 14:23:33 | 17.71 | 0.000 | 17 | 30,107 | 买盘 |
| 14:23:25 | 17.71 | 0.010 | 24 | 42,504 | 买盘 |
| 14:23:21 | 17.70 | -0.010 | 14 | 24,780 | 卖盘 |
| 14:23:15 | 17.70 | -0.010 | 50 | 88,518 | 卖盘 |
| 14:23:13 | 17.71 | 0.000 | 2 | 3,542 | 卖盘 |
| 14:23:01 | 17.71 | 0.010 | 1 | 1,771 | 买盘 |
| 14:22:37 | 17.70 | 0.000 | 72 | 127,418 | 买盘 |
| 14:22:25 | 17.68 | 0.000 | 5 | 8,848 | 卖盘 |
| 14:22:23 | 17.68 | 0.000 | 27 | 47,762 | 卖盘 |
| 14:22:15 | 17.70 | -0.010 | 20 | 35,400 | 中性盘 |
| 14:22:07 | 17.69 | -0.010 | 16 | 28,304 | 卖盘 |
| 14:22:01 | 17.70 | 0.000 | 3 | 5,310 | 卖盘 |
| 14:21:57 | 17.70 | 0.000 | 3 | 5,310 | 买盘 |
| 14:21:51 | 17.70 | 0.000 | 1 | 1,770 | 卖盘 |
| 14:21:49 | 17.70 | -0.010 | 19 | 33,647 | 卖盘 |
| 14:21:39 | 17.71 | 0.020 | 82 | 145,197 | 买盘 |
| 14:21:34 | 17.69 | -0.010 | 2 | 3,538 | 卖盘 |
| 14:21:27 | 17.70 | 0.010 | 22 | 38,928 | 卖盘 |
| 14:21:23 | 17.69 | -0.010 | 29 | 51,331 | 卖盘 |
| 14:21:15 | 17.70 | 0.000 | 9 | 15,930 | 卖盘 |
| 14:21:13 | 17.70 | 0.000 | 21 | 37,170 | 买盘 |
| 14:21:07 | 17.70 | -0.010 | 16 | 28,320 | 卖盘 |
| 14:21:01 | 17.71 | -0.010 | 8 | 14,168 | 卖盘 |
| 14:20:51 | 17.72 | 0.010 | 2 | 3,544 | 买盘 |
| 14:20:37 | 17.71 | 0.010 | 11 | 19,474 | 买盘 |
| 14:20:31 | 17.70 | 0.000 | 1 | 1,770 | 买盘 |
| 14:20:27 | 17.70 | 0.020 | 2 | 3,540 | 买盘 |
| 14:20:21 | 17.68 | 0.000 | 67 | 118,434 | 买盘 |
| 14:20:15 | 17.67 | 0.000 | 106 | 187,271 | 买盘 |
| 14:20:13 | 17.67 | 0.010 | 18 | 31,806 | 买盘 |
| 14:20:07 | 17.66 | -0.010 | 42 | 74,172 | 卖盘 |
| 14:20:03 | 17.67 | 0.010 | 4 | 7,068 | 买盘 |
| 14:19:45 | 17.66 | -0.010 | 36 | 63,576 | 卖盘 |
| 14:19:43 | 17.67 | 0.010 | 17 | 30,025 | 买盘 |
| 14:19:37 | 17.66 | 0.000 | 14 | 24,724 | 买盘 |
| 14:19:33 | 17.66 | -0.010 | 3 | 5,298 | 买盘 |
| 14:19:27 | 17.67 | 0.020 | 3 | 5,299 | 买盘 |
| 14:19:21 | 17.65 | -0.010 | 14 | 24,717 | 卖盘 |
| 14:19:15 | 17.66 | -0.010 | 2 | 3,532 | 卖盘 |
| 14:19:13 | 17.67 | 0.020 | 5 | 8,835 | 买盘 |
| 14:19:07 | 17.65 | -0.010 | 42 | 74,130 | 卖盘 |
| 14:19:01 | 17.66 | 0.000 | 27 | 47,682 | 卖盘 |
| 14:18:55 | 17.67 | 0.010 | 5 | 8,835 | 买盘 |
| 14:18:49 | 17.66 | 0.000 | 3 | 5,298 | 卖盘 |
| 14:18:39 | 17.66 | 0.000 | 35 | 61,810 | 卖盘 |
| 14:18:31 | 17.66 | -0.010 | 2 | 3,532 | 卖盘 |
| 14:18:25 | 17.67 | 0.010 | 5 | 8,835 | 买盘 |
| 14:18:21 | 17.66 | -0.020 | 43 | 75,967 | 卖盘 |
| 14:18:18 | 17.68 | 0.000 | 21 | 37,128 | 买盘 |
| 14:18:13 | 17.68 | 0.000 | 1 | 1,768 | 买盘 |
| 14:18:07 | 17.67 | -0.010 | 140 | 247,519 | 卖盘 |
| 14:18:00 | 17.68 | 0.000 | 48 | 84,870 | 卖盘 |
| 14:17:55 | 17.68 | 0.000 | 3 | 5,304 | 卖盘 |
| 14:17:51 | 17.68 | 0.000 | 10 | 17,680 | 卖盘 |
| 14:17:45 | 17.68 | 0.000 | 135 | 238,680 | 卖盘 |
| 14:17:31 | 17.68 | -0.010 | 1 | 1,768 | 卖盘 |
| 14:17:25 | 17.69 | 0.010 | 10 | 17,690 | 中性盘 |
| 14:17:21 | 17.68 | -0.010 | 14 | 24,762 | 卖盘 |
| 14:17:15 | 17.70 | 0.010 | 106 | 187,600 | 买盘 |
| 14:17:13 | 17.69 | 0.000 | 11 | 19,459 | 卖盘 |
| 14:17:07 | 17.69 | -0.010 | 49 | 86,681 | 卖盘 |
| 14:17:01 | 17.70 | 0.000 | 5 | 8,850 | 买盘 |
| 14:16:55 | 17.70 | 0.000 | 2 | 3,540 | 卖盘 |
| 14:16:51 | 17.70 | 0.000 | 88 | 155,760 | 卖盘 |
| 14:16:45 | 17.70 | 0.000 | 25 | 44,250 | 卖盘 |
| 14:16:43 | 17.70 | 0.000 | 21 | 37,170 | 卖盘 |
| 14:16:37 | 17.70 | -0.010 | 1 | 1,770 | 卖盘 |
| 14:16:31 | 17.70 | 0.000 | 104 | 184,080 | 卖盘 |
| 14:16:25 | 17.71 | 0.000 | 3 | 5,313 | 买盘 |
| 14:16:21 | 17.71 | 0.000 | 22 | 38,962 | 卖盘 |
| 14:16:15 | 17.71 | -0.020 | 3 | 5,317 | 中性盘 |
| 14:16:13 | 17.73 | 0.000 | 90 | 159,337 | 买盘 |
| 14:16:09 | 17.73 | 0.020 | 3 | 5,319 | 买盘 |
| 14:16:01 | 17.71 | 0.010 | 19 | 33,649 | 卖盘 |
| 14:15:57 | 17.70 | 0.000 | 42 | 74,350 | 卖盘 |
| 14:15:45 | 17.71 | -0.020 | 16 | 28,336 | 中性盘 |
| 14:15:43 | 17.73 | 0.020 | 32 | 56,698 | 买盘 |
| 14:15:37 | 17.71 | 0.000 | 6 | 10,626 | 买盘 |
| 14:15:31 | 17.71 | 0.000 | 3 | 5,313 | 卖盘 |
| 14:15:25 | 17.72 | 0.000 | 1 | 1,772 | 卖盘 |
| 14:15:21 | 17.72 | 0.000 | 43 | 76,196 | 买盘 |
| 14:15:13 | 17.72 | 0.000 | 2 | 3,544 | 买盘 |
| 14:15:07 | 17.72 | 0.000 | 2 | 3,544 | 买盘 |
| 14:15:01 | 17.71 | 0.010 | 40 | 70,840 | 卖盘 |
| 14:14:55 | 17.71 | -0.010 | 10 | 17,710 | 卖盘 |
| 14:14:37 | 17.72 | 0.000 | 1 | 1,772 | 买盘 |
| 14:14:27 | 17.72 | -0.010 | 27 | 47,844 | 卖盘 |
| 14:14:15 | 17.73 | 0.000 | 8 | 14,184 | 买盘 |
| 14:14:13 | 17.73 | 0.000 | 3 | 5,319 | 卖盘 |
| 14:14:09 | 17.73 | 0.000 | 38 | 67,374 | 卖盘 |
| 14:14:03 | 17.73 | -0.010 | 5 | 8,865 | 卖盘 |
| 14:13:55 | 17.74 | 0.010 | 20 | 35,462 | 买盘 |
| 14:13:31 | 17.73 | 0.000 | 4 | 7,092 | 卖盘 |
| 14:13:25 | 17.73 | 0.010 | 5 | 8,865 | 买盘 |
| 14:13:22 | 17.72 | 0.010 | 14 | 24,808 | 卖盘 |
| 14:13:07 | 17.71 | -0.030 | 43 | 76,170 | 卖盘 |
| 14:13:04 | 17.74 | 0.000 | 10 | 17,740 | 买盘 |
| 14:12:55 | 17.74 | 0.000 | 6 | 10,644 | 买盘 |
| 14:12:51 | 17.74 | 0.000 | 10 | 17,740 | 买盘 |
| 14:12:37 | 17.74 | 0.000 | 5 | 8,870 | 买盘 |
| 14:12:27 | 17.74 | 0.030 | 8 | 14,192 | 中性盘 |
| 14:12:21 | 17.71 | -0.040 | 15 | 26,565 | 卖盘 |
| 14:12:15 | 17.71 | -0.020 | 34 | 60,274 | 卖盘 |
| 14:12:13 | 17.73 | -0.010 | 2 | 3,546 | 卖盘 |
| 14:12:07 | 17.74 | 0.000 | 5 | 8,870 | 卖盘 |
| 14:11:51 | 17.74 | 0.000 | 6 | 10,654 | 中性盘 |
| 14:11:49 | 17.74 | -0.020 | 20 | 35,480 | 中性盘 |
| 14:11:37 | 17.76 | 0.000 | 28 | 49,728 | 卖盘 |
| 14:11:31 | 17.76 | 0.000 | 18 | 31,968 | 买盘 |
| 14:11:25 | 17.73 | -0.010 | 104 | 184,428 | 卖盘 |
| 14:11:21 | 17.74 | 0.010 | 17 | 30,164 | 中性盘 |
| 14:11:15 | 17.73 | -0.020 | 45 | 79,821 | 卖盘 |
| 14:11:07 | 17.73 | -0.020 | 24 | 42,554 | 卖盘 |
| 14:11:01 | 17.75 | 0.020 | 12 | 21,300 | 买盘 |
| 14:10:57 | 17.73 | -0.020 | 11 | 19,511 | 卖盘 |
| 14:10:51 | 17.75 | 0.010 | 2 | 3,549 | 买盘 |
| 14:10:43 | 17.74 | -0.010 | 1 | 1,774 | 中性盘 |
| 14:10:37 | 17.76 | 0.000 | 3 | 5,328 | 买盘 |
| 14:10:31 | 17.75 | 0.000 | 8 | 14,200 | 卖盘 |
| 14:10:27 | 17.75 | 0.000 | 18 | 31,950 | 买盘 |
| 14:10:21 | 17.75 | 0.040 | 47 | 83,328 | 买盘 |
| 14:10:15 | 17.71 | 0.010 | 57 | 100,947 | 买盘 |
| 14:10:13 | 17.70 | 0.020 | 10 | 17,700 | 买盘 |
| 14:10:07 | 17.68 | 0.000 | 152 | 268,736 | 卖盘 |
| 14:10:03 | 17.68 | 0.000 | 11 | 19,448 | 卖盘 |
| 14:09:55 | 17.69 | 0.010 | 66 | 116,754 | 买盘 |
| 14:09:51 | 17.68 | 0.010 | 9 | 15,912 | 买盘 |
| 14:09:45 | 17.67 | -0.020 | 95 | 167,892 | 卖盘 |
| 14:09:43 | 17.69 | 0.010 | 3 | 5,307 | 买盘 |
| 14:09:37 | 17.68 | -0.020 | 35 | 61,882 | 卖盘 |
| 14:09:31 | 17.70 | 0.010 | 1 | 1,770 | 买盘 |
| 14:09:25 | 17.70 | 0.000 | 11 | 19,470 | 卖盘 |
| 14:09:21 | 17.70 | 0.000 | 14 | 24,780 | 卖盘 |
| 14:09:15 | 17.70 | -0.030 | 32 | 56,721 | 卖盘 |
| 14:09:07 | 17.73 | 0.030 | 3 | 5,319 | 买盘 |
| 14:09:03 | 17.70 | -0.030 | 776 | 1,373,640 | 卖盘 |
| 14:08:55 | 17.74 | 0.000 | 5 | 8,870 | 卖盘 |
| 14:08:51 | 17.74 | 0.010 | 4 | 7,096 | 买盘 |
| 14:08:45 | 17.73 | 0.000 | 7 | 12,411 | 卖盘 |
| 14:08:31 | 17.73 | 0.010 | 1 | 1,773 | 卖盘 |
| 14:08:25 | 17.72 | 0.010 | 75 | 132,900 | 买盘 |
| 14:08:21 | 17.71 | -0.030 | 32 | 56,686 | 卖盘 |
| 14:08:19 | 17.74 | 0.000 | 6 | 10,639 | 买盘 |
| 14:08:13 | 17.74 | 0.000 | 71 | 125,804 | 买盘 |
| 14:08:07 | 17.73 | -0.010 | 20 | 35,468 | 卖盘 |
| 14:08:01 | 17.75 | 0.010 | 3 | 5,325 | 买盘 |
| 14:07:57 | 17.74 | -0.010 | 67 | 118,781 | 买盘 |
| 14:07:45 | 17.75 | 0.010 | 43 | 76,304 | 买盘 |
| 14:07:43 | 17.74 | -0.010 | 10 | 17,740 | 卖盘 |
| 14:07:37 | 17.75 | 0.000 | 7 | 12,425 | 买盘 |
| 14:07:33 | 17.75 | 0.000 | 6 | 10,646 | 买盘 |
| 14:07:25 | 17.75 | 0.000 | 6 | 10,650 | 卖盘 |
| 14:07:21 | 17.75 | 0.000 | 17 | 30,178 | 卖盘 |
| 14:07:19 | 17.75 | 0.000 | 10 | 17,750 | 卖盘 |
| 14:07:07 | 17.75 | 0.000 | 1 | 1,775 | 卖盘 |
| 14:06:55 | 17.76 | 0.000 | 30 | 53,280 | 买盘 |
| 14:06:51 | 17.76 | 0.000 | 22 | 39,051 | 买盘 |
| 14:06:45 | 17.75 | -0.010 | 16 | 28,400 | 卖盘 |
| 14:06:37 | 17.76 | -0.010 | 81 | 143,856 | 卖盘 |
| 14:06:31 | 17.76 | -0.010 | 9 | 15,984 | 卖盘 |
| 14:06:25 | 17.78 | 0.010 | 18 | 31,984 | 买盘 |
| 14:06:21 | 17.77 | 0.000 | 2 | 3,554 | 卖盘 |
| 14:06:15 | 17.77 | 0.000 | 6 | 10,662 | 卖盘 |
| 14:06:13 | 17.77 | 0.000 | 38 | 67,526 | 卖盘 |
| 14:06:09 | 17.77 | 0.000 | 43 | 76,411 | 卖盘 |
| 14:06:01 | 17.77 | -0.010 | 33 | 58,641 | 卖盘 |
| 14:05:55 | 17.78 | 0.000 | 25 | 44,460 | 卖盘 |
| 14:05:51 | 17.78 | -0.010 | 19 | 33,800 | 卖盘 |
| 14:05:45 | 17.79 | 0.000 | 2 | 3,558 | 卖盘 |
| 14:05:37 | 17.79 | 0.010 | 1 | 1,779 | 买盘 |
| 14:05:33 | 17.78 | 0.000 | 14 | 24,896 | 卖盘 |
| 14:05:21 | 17.78 | -0.010 | 14 | 24,892 | 卖盘 |
| 14:05:15 | 17.78 | 0.000 | 1 | 1,778 | 卖盘 |
| 14:05:13 | 17.78 | -0.010 | 3 | 6,205 | 卖盘 |
| 14:05:09 | 17.79 | 0.000 | 1 | 1,779 | 买盘 |
| 14:05:01 | 17.79 | 0.010 | 1 | 1,779 | 买盘 |
| 14:04:57 | 17.78 | -0.010 | 48 | 85,344 | 卖盘 |
| 14:04:51 | 17.79 | 0.000 | 10 | 17,790 | 买盘 |
| 14:04:45 | 17.79 | 0.010 | 2 | 3,558 | 买盘 |
| 14:04:43 | 17.78 | -0.010 | 12 | 21,336 | 卖盘 |
| 14:04:37 | 17.79 | 0.000 | 19 | 33,801 | 卖盘 |
| 14:04:27 | 17.79 | 0.000 | 15 | 26,685 | 卖盘 |
| 14:04:21 | 17.79 | 0.000 | 25 | 44,485 | 卖盘 |
| 14:04:13 | 17.79 | 0.000 | 10 | 17,790 | 卖盘 |
| 14:04:09 | 17.79 | 0.000 | 16 | 28,464 | 卖盘 |
| 14:04:01 | 17.79 | -0.010 | 36 | 64,044 | 卖盘 |
| 14:03:58 | 17.80 | 0.000 | 3 | 5,340 | 卖盘 |
| 14:03:45 | 17.80 | 0.010 | 53 | 94,340 | 买盘 |
| 14:03:37 | 17.79 | -0.010 | 18 | 32,033 | 卖盘 |
| 14:03:30 | 17.80 | 0.010 | 14 | 24,910 | 买盘 |
| 14:03:25 | 17.79 | 0.000 | 7 | 12,453 | 卖盘 |
| 14:03:21 | 17.79 | -0.010 | 42 | 74,744 | 卖盘 |
| 14:03:19 | 17.80 | 0.000 | 1 | 1,780 | 买盘 |
| 14:03:12 | 17.80 | 0.000 | 35 | 62,300 | 买盘 |
| 14:03:01 | 17.81 | 0.010 | 4 | 7,124 | 卖盘 |
| 14:02:55 | 17.79 | 0.000 | 7 | 12,453 | 买盘 |
| 14:02:51 | 17.79 | 0.020 | 11 | 19,569 | 买盘 |
| 14:02:47 | 17.77 | -0.010 | 35 | 62,210 | 卖盘 |
| 14:02:43 | 17.78 | 0.010 | 17 | 30,224 | 买盘 |
| 14:02:37 | 17.77 | 0.000 | 10 | 17,770 | 卖盘 |
| 14:02:33 | 17.77 | 0.000 | 2 | 3,554 | 卖盘 |
| 14:02:25 | 17.77 | 0.000 | 38 | 67,551 | 卖盘 |
| 14:02:21 | 17.77 | 0.000 | 54 | 95,958 | 卖盘 |
| 14:02:15 | 17.77 | 0.000 | 12 | 21,324 | 卖盘 |
| 14:02:11 | 17.77 | 0.000 | 3 | 5,331 | 卖盘 |
| 14:02:07 | 17.77 | 0.000 | 1 | 1,777 | 卖盘 |
| 14:02:00 | 17.77 | 0.000 | 3 | 5,331 | 卖盘 |
| 14:01:59 | 17.77 | 0.000 | 45 | 79,965 | 卖盘 |
| 14:01:45 | 17.77 | -0.010 | 62 | 110,177 | 卖盘 |
| 14:01:43 | 17.78 | 0.010 | 4 | 7,112 | 买盘 |
| 14:01:37 | 17.78 | 0.000 | 9 | 16,005 | 卖盘 |
| 14:01:12 | 17.78 | 0.000 | 14 | 24,892 | 卖盘 |
| 14:01:04 | 17.78 | 0.000 | 3 | 5,336 | 卖盘 |
| 14:00:58 | 17.78 | 0.000 | 42 | 74,676 | 卖盘 |
| 14:00:51 | 17.78 | -0.020 | 96 | 170,809 | 卖盘 |
| 14:00:45 | 17.80 | 0.010 | 6 | 10,680 | 买盘 |
| 14:00:39 | 17.79 | 0.000 | 100 | 177,900 | 卖盘 |
| 14:00:30 | 17.79 | 0.000 | 6 | 10,679 | 卖盘 |
| 14:00:25 | 17.79 | 0.000 | 15 | 26,685 | 卖盘 |
| 14:00:15 | 17.79 | -0.010 | 23 | 40,917 | 卖盘 |
| 14:00:10 | 17.79 | 0.000 | 5 | 8,895 | 卖盘 |
| 14:00:00 | 17.79 | -0.010 | 24 | 42,719 | 卖盘 |
| 13:59:59 | 17.80 | -0.020 | 42 | 74,760 | 卖盘 |
| 13:59:52 | 17.82 | 0.020 | 4 | 7,128 | 买盘 |
| 13:59:43 | 17.80 | 0.000 | 8 | 14,250 | 卖盘 |
| 13:59:30 | 17.80 | 0.000 | 5 | 8,900 | 买盘 |
| 13:59:28 | 17.80 | 0.000 | 3 | 5,340 | 买盘 |
| 13:59:22 | 17.80 | 0.000 | 5 | 8,900 | 买盘 |
| 13:59:18 | 17.80 | 0.010 | 11 | 19,581 | 卖盘 |
| 13:59:11 | 17.81 | 0.000 | 16 | 28,484 | 买盘 |
| 13:59:04 | 17.81 | 0.020 | 15 | 26,715 | 买盘 |
| 13:58:59 | 17.79 | -0.020 | 42 | 74,718 | 卖盘 |
| 13:58:46 | 17.80 | -0.010 | 59 | 105,020 | 卖盘 |
| 13:58:41 | 17.81 | 0.010 | 2 | 3,562 | 买盘 |
| 13:58:36 | 17.80 | -0.010 | 12 | 21,360 | 卖盘 |
| 13:58:28 | 17.81 | 0.000 | 5 | 8,905 | 买盘 |
| 13:58:22 | 17.81 | 0.000 | 1 | 1,781 | 买盘 |
| 13:58:11 | 17.81 | 0.000 | 40 | 71,240 | 卖盘 |
| 13:58:06 | 17.81 | 0.000 | 10 | 17,810 | 卖盘 |
| 13:58:04 | 17.81 | 0.000 | 10 | 17,810 | 卖盘 |
| 13:57:54 | 17.81 | -0.020 | 47 | 83,727 | 卖盘 |
| 13:57:41 | 17.83 | 0.000 | 10 | 17,830 | 买盘 |
| 13:57:36 | 17.83 | 0.010 | 1 | 1,783 | 买盘 |
| 13:57:34 | 17.82 | -0.010 | 8 | 14,256 | 卖盘 |
| 13:57:28 | 17.83 | 0.000 | 2 | 3,566 | 卖盘 |
| 13:57:12 | 17.83 | 0.000 | 16 | 28,528 | 卖盘 |
| 13:57:06 | 17.83 | -0.020 | 31 | 55,273 | 卖盘 |
| 13:57:04 | 17.85 | 0.010 | 9 | 16,065 | 买盘 |
| 13:56:46 | 17.84 | 0.000 | 5 | 8,920 | 买盘 |
| 13:56:36 | 17.84 | 0.010 | 55 | 98,118 | 买盘 |
| 13:56:30 | 17.83 | 0.000 | 20 | 35,660 | 卖盘 |
| 13:56:16 | 17.83 | 0.000 | 30 | 53,490 | 卖盘 |
| 13:56:11 | 17.83 | 0.020 | 16 | 28,518 | 买盘 |
| 13:56:06 | 17.81 | -0.010 | 42 | 74,802 | 卖盘 |
| 13:56:00 | 17.82 | 0.000 | 34 | 60,588 | 卖盘 |
| 13:55:58 | 17.82 | 0.000 | 20 | 35,640 | 卖盘 |
| 13:55:52 | 17.82 | 0.000 | 18 | 32,076 | 卖盘 |
| 13:55:46 | 17.82 | -0.020 | 50 | 89,103 | 卖盘 |
| 13:55:43 | 17.84 | 0.030 | 20 | 35,644 | 买盘 |
| 13:55:34 | 17.81 | 0.000 | 15 | 26,715 | 卖盘 |
| 13:55:24 | 17.81 | 0.000 | 11 | 19,592 | 卖盘 |
| 13:55:06 | 17.81 | -0.010 | 59 | 105,097 | 卖盘 |
| 13:55:00 | 17.82 | 0.000 | 3 | 5,346 | 卖盘 |
| 13:54:58 | 17.82 | 0.010 | 107 | 190,587 | 卖盘 |
| 13:54:52 | 17.81 | -0.010 | 20 | 35,638 | 卖盘 |
| 13:54:46 | 17.81 | 0.000 | 2 | 3,565 | 卖盘 |
| 13:54:40 | 17.81 | 0.000 | 1 | 1,781 | 卖盘 |
| 13:54:36 | 17.81 | -0.020 | 17 | 30,277 | 卖盘 |
| 13:54:34 | 17.83 | 0.030 | 49 | 87,279 | 买盘 |
| 13:54:12 | 17.80 | 0.000 | 300 | 534,073 | 卖盘 |
| 13:54:04 | 17.80 | 0.000 | 10 | 17,809 | 卖盘 |
| 13:53:57 | 17.80 | -0.010 | 59 | 105,078 | 卖盘 |
| 13:53:53 | 17.81 | 0.010 | 4 | 7,124 | 中性盘 |
| 13:53:46 | 17.80 | -0.010 | 79 | 140,681 | 卖盘 |
| 13:53:40 | 17.81 | 0.010 | 1 | 1,781 | 卖盘 |
| 13:53:36 | 17.80 | -0.030 | 48 | 85,440 | 卖盘 |
| 13:53:30 | 17.81 | 0.000 | 13 | 23,153 | 卖盘 |
| 13:53:24 | 17.81 | -0.020 | 10 | 17,810 | 卖盘 |
| 13:53:19 | 17.83 | 0.020 | 4 | 7,132 | 买盘 |
| 13:53:06 | 17.81 | 0.010 | 23 | 40,941 | 中性盘 |
| 13:53:00 | 17.82 | -0.010 | 21 | 37,439 | 卖盘 |
| 13:52:54 | 17.83 | -0.020 | 3 | 5,349 | 卖盘 |
| 13:52:46 | 17.85 | 0.040 | 10 | 17,850 | 买盘 |
| 13:52:40 | 17.81 | -0.070 | 471 | 839,685 | 卖盘 |
| 13:52:36 | 17.88 | 0.010 | 75 | 134,042 | 买盘 |
| 13:52:34 | 17.87 | 0.000 | 50 | 89,350 | 卖盘 |
| 13:52:29 | 17.87 | -0.010 | 41 | 73,267 | 卖盘 |
| 13:52:16 | 17.88 | 0.000 | 5 | 8,940 | 卖盘 |
| 13:52:11 | 17.88 | 0.000 | 55 | 98,340 | 卖盘 |
| 13:52:06 | 17.88 | -0.010 | 46 | 82,248 | 卖盘 |
| 13:52:00 | 17.89 | 0.000 | 20 | 35,780 | 卖盘 |
| 13:51:54 | 17.89 | 0.010 | 17 | 30,413 | 买盘 |
| 13:51:46 | 17.88 | -0.010 | 3 | 5,364 | 卖盘 |
| 13:51:40 | 17.89 | 0.000 | 5 | 8,945 | 买盘 |
| 13:51:36 | 17.89 | 0.010 | 5 | 8,945 | 买盘 |
| 13:51:33 | 17.88 | 0.000 | 15 | 26,820 | 卖盘 |
| 13:51:16 | 17.88 | 0.000 | 5 | 8,940 | 卖盘 |
| 13:51:10 | 17.88 | 0.000 | 2 | 3,576 | 卖盘 |
| 13:51:06 | 17.88 | -0.020 | 42 | 75,096 | 卖盘 |
| 13:50:54 | 17.90 | 0.020 | 20 | 35,800 | 买盘 |
| 13:50:42 | 17.88 | 0.000 | 1 | 1,788 | 卖盘 |
| 13:50:34 | 17.88 | 0.000 | 14 | 25,032 | 卖盘 |
| 13:50:24 | 17.88 | -0.020 | 10 | 17,880 | 卖盘 |
| 13:50:16 | 17.88 | 0.010 | 4 | 7,152 | 买盘 |
| 13:50:06 | 17.87 | -0.010 | 42 | 75,054 | 卖盘 |
| 13:49:42 | 17.88 | 0.000 | 38 | 67,253 | 卖盘 |
| 13:49:36 | 17.88 | 0.000 | 9 | 16,092 | 卖盘 |
| 13:49:30 | 17.89 | 0.000 | 3 | 5,367 | 买盘 |
| 13:49:28 | 17.89 | -0.010 | 4 | 7,156 | 买盘 |
| 13:49:12 | 17.90 | 0.020 | 13 | 23,267 | 买盘 |
| 13:49:06 | 17.88 | -0.010 | 85 | 152,011 | 卖盘 |
| 13:49:00 | 17.89 | 0.000 | 5 | 8,945 | 卖盘 |
| 13:48:40 | 17.89 | 0.010 | 0 | 698 | 中性盘 |
| 13:48:34 | 17.88 | -0.010 | 15 | 26,820 | 卖盘 |
| 13:48:11 | 17.89 | 0.000 | 11 | 19,679 | 买盘 |
| 13:48:06 | 17.89 | 0.000 | 93 | 166,377 | 卖盘 |
| 13:48:00 | 17.89 | -0.010 | 2 | 3,578 | 卖盘 |
| 13:47:54 | 17.90 | 0.010 | 2 | 3,580 | 买盘 |
| 13:47:48 | 17.89 | 0.000 | 1 | 1,789 | 卖盘 |
| 13:47:36 | 17.89 | 0.000 | 5 | 8,945 | 卖盘 |
| 13:47:34 | 17.89 | -0.010 | 18 | 32,202 | 买盘 |
| 13:47:29 | 17.90 | 0.010 | 87 | 155,654 | 买盘 |
| 13:47:21 | 17.89 | 0.010 | 3 | 5,367 | 买盘 |
| 13:47:10 | 17.89 | 0.010 | 1 | 1,789 | 买盘 |
| 13:47:06 | 17.88 | -0.010 | 43 | 76,884 | 卖盘 |
| 13:47:04 | 17.89 | 0.000 | 1 | 1,789 | 买盘 |
| 13:46:36 | 17.89 | 0.010 | 10 | 17,890 | 中性盘 |
| 13:46:33 | 17.88 | 0.000 | 14 | 25,035 | 卖盘 |
| 13:46:07 | 17.88 | -0.010 | 66 | 118,072 | 卖盘 |
| 13:45:58 | 17.89 | -0.010 | 6 | 10,734 | 卖盘 |
| 13:45:54 | 17.90 | 0.000 | 1 | 1,790 | 买盘 |
| 13:45:47 | 17.90 | 0.020 | 20 | 35,800 | 买盘 |
| 13:45:37 | 17.88 | -0.020 | 10 | 17,880 | 卖盘 |
| 13:45:31 | 17.92 | 0.000 | 2 | 3,584 | 买盘 |
| 13:45:22 | 17.92 | 0.020 | 160 | 286,663 | 买盘 |
| 13:45:18 | 17.90 | 0.000 | 4 | 7,160 | 卖盘 |
| 13:44:58 | 17.90 | 0.020 | 26 | 46,540 | 买盘 |
| 13:44:51 | 17.88 | -0.020 | 60 | 107,297 | 卖盘 |
| 13:44:42 | 17.90 | 0.010 | 10 | 17,900 | 卖盘 |
| 13:44:37 | 17.89 | -0.010 | 16 | 28,627 | 卖盘 |
| 13:44:30 | 17.90 | 0.000 | 8 | 14,320 | 买盘 |
| 13:44:25 | 17.90 | 0.010 | 2 | 3,580 | 买盘 |
| 13:44:16 | 17.89 | 0.000 | 53 | 94,817 | 卖盘 |
| 13:44:04 | 17.89 | -0.010 | 1 | 1,789 | 卖盘 |
| 13:43:48 | 17.90 | 0.010 | 6 | 10,740 | 卖盘 |
| 13:43:30 | 17.91 | 0.000 | 16 | 28,656 | 卖盘 |
| 13:43:22 | 17.91 | 0.000 | 27 | 48,353 | 买盘 |
| 13:43:16 | 17.89 | -0.020 | 42 | 75,170 | 卖盘 |
| 13:43:11 | 17.91 | 0.010 | 10 | 17,910 | 买盘 |
| 13:43:06 | 17.90 | 0.000 | 19 | 34,010 | 卖盘 |
| 13:43:00 | 17.90 | 0.000 | 3 | 5,370 | 卖盘 |
| 13:42:53 | 17.90 | 0.000 | 45 | 80,550 | 买盘 |
| 13:42:46 | 17.90 | 0.020 | 16 | 28,640 | 买盘 |
| 13:42:40 | 17.88 | 0.000 | 29 | 51,852 | 买盘 |
| 13:42:36 | 17.88 | 0.020 | 22 | 39,330 | 买盘 |
| 13:42:30 | 17.86 | 0.000 | 44 | 78,584 | 买盘 |
| 13:42:29 | 17.86 | 0.030 | 48 | 85,728 | 买盘 |
| 13:42:23 | 17.83 | -0.020 | 157 | 279,961 | 卖盘 |
| 13:42:17 | 17.83 | -0.020 | 67 | 119,495 | 卖盘 |
| 13:42:10 | 17.85 | 0.020 | 7 | 12,483 | 买盘 |
| 13:41:57 | 17.83 | 0.000 | 5 | 8,915 | 卖盘 |
| 13:41:53 | 17.83 | 0.000 | 95 | 169,433 | 买盘 |
| 13:41:49 | 17.83 | -0.010 | 148 | 263,913 | 卖盘 |
| 13:41:31 | 17.84 | -0.010 | 23 | 41,053 | 卖盘 |
| 13:41:29 | 17.85 | 0.000 | 28 | 49,980 | 卖盘 |
| 13:41:23 | 17.85 | 0.030 | 196 | 349,860 | 买盘 |
| 13:41:16 | 17.82 | -0.030 | 75 | 133,765 | 卖盘 |
| 13:41:11 | 17.85 | -0.010 | 32 | 57,120 | 卖盘 |
| 13:41:04 | 17.86 | 0.000 | 128 | 228,608 | 卖盘 |
| 13:40:55 | 17.86 | -0.020 | 18 | 32,173 | 卖盘 |
| 13:40:53 | 17.88 | 0.010 | 20 | 35,746 | 买盘 |
| 13:40:45 | 17.88 | 0.000 | 9 | 16,092 | 买盘 |
| 13:40:43 | 17.88 | -0.010 | 228 | 407,676 | 卖盘 |
| 13:40:37 | 17.88 | -0.010 | 20 | 35,760 | 卖盘 |
| 13:40:34 | 17.89 | 0.000 | 1 | 1,789 | 买盘 |
| 13:40:25 | 17.89 | 0.010 | 54 | 96,565 | 买盘 |
| 13:40:17 | 17.88 | -0.010 | 145 | 259,367 | 卖盘 |
| 13:40:10 | 17.90 | 0.000 | 92 | 164,679 | 卖盘 |
| 13:40:07 | 17.90 | -0.010 | 3 | 5,370 | 卖盘 |
| 13:39:59 | 17.91 | 0.000 | 1 | 1,791 | 买盘 |
| 13:39:51 | 17.90 | 0.000 | 16 | 28,642 | 卖盘 |
| 13:39:47 | 17.90 | -0.010 | 9 | 16,110 | 卖盘 |
| 13:39:41 | 17.91 | 0.010 | 11 | 19,691 | 买盘 |
| 13:39:36 | 17.90 | 0.000 | 2 | 3,580 | 卖盘 |
| 13:39:27 | 17.90 | 0.000 | 1 | 1,790 | 卖盘 |
| 13:39:21 | 17.90 | 0.000 | 6 | 10,740 | 卖盘 |
| 13:39:15 | 17.90 | 0.010 | 60 | 107,352 | 买盘 |
| 13:39:01 | 17.89 | 0.010 | 2 | 3,578 | 买盘 |
| 13:38:55 | 17.88 | 0.000 | 22 | 39,353 | 卖盘 |
| 13:38:51 | 17.88 | -0.010 | 27 | 48,289 | 卖盘 |
| 13:38:43 | 17.89 | -0.010 | 469 | 839,041 | 卖盘 |
| 13:38:37 | 17.90 | 0.010 | 2 | 3,580 | 买盘 |
| 13:38:34 | 17.89 | -0.010 | 1 | 1,789 | 卖盘 |
| 13:38:25 | 17.90 | 0.000 | 12 | 21,480 | 买盘 |
| 13:38:21 | 17.90 | -0.010 | 43 | 76,970 | 卖盘 |
| 13:38:17 | 17.90 | -0.010 | 42 | 75,180 | 卖盘 |
| 13:38:09 | 17.91 | 0.000 | 1 | 1,791 | 买盘 |
| 13:37:57 | 17.91 | 0.010 | 3 | 5,373 | 买盘 |
| 13:37:53 | 17.90 | -0.010 | 15 | 26,850 | 卖盘 |
| 13:37:45 | 17.90 | 0.000 | 6 | 10,740 | 卖盘 |
| 13:37:43 | 17.90 | -0.010 | 10 | 17,900 | 卖盘 |
| 13:37:36 | 17.91 | 0.010 | 1 | 1,791 | 买盘 |
| 13:37:31 | 17.90 | 0.000 | 609 | 1,090,110 | 卖盘 |
| 13:37:25 | 17.90 | -0.020 | 49 | 87,758 | 卖盘 |
| 13:37:21 | 17.92 | 0.000 | 10 | 17,920 | 买盘 |
| 13:37:15 | 17.91 | 0.000 | 42 | 75,222 | 卖盘 |
| 13:36:55 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 13:36:53 | 17.91 | 0.000 | 14 | 25,074 | 卖盘 |
| 13:36:47 | 17.91 | -0.010 | 20 | 35,820 | 卖盘 |
| 13:36:36 | 17.91 | 0.000 | 1 | 1,791 | 卖盘 |
| 13:36:30 | 17.91 | -0.010 | 63 | 111,973 | 卖盘 |
| 13:36:24 | 17.92 | 0.010 | 3 | 5,376 | 买盘 |
| 13:36:17 | 17.91 | -0.010 | 122 | 218,602 | 卖盘 |
| 13:36:12 | 17.92 | 0.000 | 3 | 5,376 | 卖盘 |
| 13:36:06 | 17.92 | -0.010 | 6 | 10,756 | 卖盘 |
| 13:36:00 | 17.93 | 0.000 | 10 | 17,930 | 买盘 |
| 13:35:55 | 17.93 | 0.010 | 28 | 50,190 | 买盘 |
| 13:35:47 | 17.93 | 0.000 | 5 | 8,965 | 买盘 |
| 13:35:43 | 17.93 | 0.000 | 5 | 8,965 | 买盘 |
| 13:35:37 | 17.93 | 0.010 | 3 | 5,379 | 买盘 |
| 13:35:25 | 17.92 | 0.000 | 12 | 21,504 | 买盘 |
| 13:35:21 | 17.92 | -0.010 | 40 | 71,683 | 卖盘 |
| 13:35:15 | 17.93 | 0.000 | 64 | 114,690 | 买盘 |
| 13:35:12 | 17.93 | 0.000 | 30 | 53,790 | 买盘 |
| 13:35:09 | 17.93 | 0.000 | 1 | 1,793 | 买盘 |
| 13:35:03 | 17.93 | 0.010 | 28 | 50,178 | 买盘 |
| 13:34:55 | 17.92 | 0.000 | 20 | 35,846 | 卖盘 |
| 13:34:53 | 17.92 | 0.000 | 14 | 25,088 | 卖盘 |
| 13:34:42 | 17.92 | 0.010 | 97 | 173,767 | 买盘 |
| 13:34:36 | 17.92 | 0.000 | 14 | 25,088 | 买盘 |
| 13:34:30 | 17.92 | 0.010 | 3 | 5,376 | 买盘 |
| 13:34:25 | 17.91 | -0.010 | 45 | 80,600 | 卖盘 |
| 13:34:21 | 17.92 | -0.010 | 78 | 139,776 | 卖盘 |
| 13:34:17 | 17.92 | 0.000 | 29 | 51,968 | 卖盘 |
| 13:34:07 | 17.92 | 0.000 | 11 | 19,712 | 卖盘 |
| 13:34:03 | 17.92 | -0.010 | 36 | 64,546 | 卖盘 |
| 13:33:55 | 17.93 | 0.000 | 42 | 75,306 | 卖盘 |
| 13:33:51 | 17.93 | -0.010 | 15 | 26,907 | 卖盘 |
| 13:33:45 | 17.95 | -0.010 | 123 | 220,798 | 卖盘 |
| 13:33:31 | 17.95 | -0.010 | 18 | 32,310 | 卖盘 |
| 13:33:25 | 17.95 | -0.010 | 52 | 93,389 | 卖盘 |
| 13:33:23 | 17.96 | -0.020 | 2 | 3,592 | 卖盘 |
| 13:33:15 | 17.98 | 0.020 | 19 | 34,156 | 买盘 |
| 13:33:09 | 17.96 | 0.000 | 1 | 1,796 | 卖盘 |
| 13:33:03 | 17.96 | -0.030 | 66 | 118,536 | 卖盘 |
| 13:32:43 | 17.99 | 0.020 | 83 | 149,303 | 买盘 |
| 13:32:31 | 17.97 | 0.010 | 2 | 3,594 | 卖盘 |
| 13:32:19 | 17.96 | -0.010 | 30 | 53,880 | 卖盘 |
| 13:32:07 | 17.97 | 0.000 | 42 | 75,403 | 卖盘 |
| 13:32:01 | 17.97 | 0.000 | 44 | 79,068 | 卖盘 |
| 13:31:51 | 17.97 | 0.000 | 3 | 5,391 | 卖盘 |
| 13:31:43 | 17.97 | -0.030 | 15 | 26,965 | 卖盘 |
| 13:31:31 | 18.00 | 0.000 | 10 | 18,000 | 买盘 |
| 13:31:25 | 18.00 | 0.000 | 23 | 41,400 | 卖盘 |
| 13:31:21 | 18.00 | 0.030 | 43 | 77,389 | 买盘 |
| 13:31:15 | 17.99 | 0.000 | 4 | 7,196 | 卖盘 |
| 13:31:13 | 17.99 | 0.000 | 12 | 21,588 | 卖盘 |
| 13:31:06 | 17.98 | -0.020 | 14 | 25,172 | 中性盘 |
| 13:31:01 | 18.00 | 0.030 | 2 | 3,600 | 卖盘 |
| 13:30:57 | 17.97 | -0.030 | 40 | 71,926 | 卖盘 |
| 13:30:51 | 18.00 | 0.020 | 31 | 55,872 | 买盘 |
| 13:30:43 | 17.98 | -0.020 | 14 | 25,172 | 卖盘 |
| 13:30:36 | 18.00 | 0.010 | 6 | 10,798 | 买盘 |
| 13:30:33 | 17.99 | -0.010 | 8 | 14,392 | 买盘 |
| 13:30:15 | 17.97 | -0.020 | 5 | 8,985 | 卖盘 |
| 13:30:12 | 17.99 | 0.020 | 21 | 37,685 | 买盘 |
| 13:30:09 | 17.97 | 0.000 | 3 | 5,391 | 卖盘 |
| 13:30:01 | 17.97 | -0.020 | 3 | 5,391 | 卖盘 |
| 13:29:55 | 17.97 | 0.000 | 8 | 14,376 | 卖盘 |
| 13:29:51 | 17.97 | 0.000 | 1 | 1,797 | 卖盘 |
| 13:29:43 | 17.98 | -0.020 | 6 | 10,790 | 卖盘 |
| 13:29:37 | 17.99 | 0.010 | 1 | 1,799 | 买盘 |
| 13:29:31 | 17.98 | -0.010 | 12 | 21,642 | 卖盘 |
| 13:29:21 | 17.99 | 0.010 | 10 | 17,990 | 买盘 |
| 13:29:15 | 17.99 | 0.000 | 2 | 3,598 | 买盘 |
| 13:29:13 | 17.99 | 0.010 | 1 | 1,799 | 买盘 |
| 13:29:07 | 18.00 | 0.000 | 40 | 71,970 | 买盘 |
| 13:28:55 | 18.00 | 0.000 | 2 | 3,600 | 买盘 |
| 13:28:51 | 18.00 | 0.000 | 100 | 180,000 | 买盘 |
| 13:28:45 | 18.00 | 0.000 | 15 | 26,990 | 买盘 |
| 13:28:43 | 18.00 | 0.010 | 15 | 26,986 | 买盘 |
| 13:28:37 | 17.99 | 0.010 | 6 | 10,794 | 买盘 |
| 13:28:31 | 17.98 | 0.000 | 14 | 25,177 | 卖盘 |
| 13:28:25 | 17.98 | 0.000 | 3 | 5,394 | 卖盘 |
| 13:28:19 | 17.98 | 0.000 | 3 | 5,394 | 卖盘 |
| 13:28:06 | 17.98 | -0.010 | 39 | 70,122 | 卖盘 |
| 13:27:55 | 17.99 | 0.010 | 7 | 12,593 | 卖盘 |
| 13:27:43 | 17.98 | -0.010 | 45 | 80,945 | 卖盘 |
| 13:27:37 | 17.99 | -0.010 | 25 | 44,975 | 卖盘 |
| 13:27:33 | 18.00 | 0.000 | 25 | 45,000 | 买盘 |
| 13:27:25 | 18.00 | 0.000 | 10 | 18,000 | 卖盘 |
| 13:27:14 | 18.00 | 0.010 | 2 | 3,600 | 卖盘 |
| 13:27:09 | 17.99 | -0.010 | 2 | 3,598 | 卖盘 |
| 13:26:49 | 18.00 | 0.010 | 3 | 5,400 | 买盘 |
| 13:26:43 | 17.99 | 0.000 | 14 | 25,186 | 卖盘 |
| 13:26:37 | 17.99 | -0.020 | 42 | 75,599 | 卖盘 |
| 13:26:31 | 18.00 | -0.020 | 44 | 79,212 | 卖盘 |
| 13:26:27 | 18.02 | 0.000 | 1 | 1,802 | 买盘 |
| 13:26:21 | 18.02 | 0.000 | 16 | 28,817 | 买盘 |
| 13:26:07 | 18.02 | 0.000 | 11 | 19,822 | 卖盘 |
| 13:26:01 | 18.02 | 0.000 | 23 | 41,446 | 卖盘 |
| 13:25:45 | 18.02 | 0.000 | 36 | 64,872 | 卖盘 |
| 13:25:43 | 18.02 | 0.010 | 71 | 127,942 | 买盘 |
| 13:25:36 | 18.01 | 0.000 | 4 | 7,204 | 卖盘 |
| 13:25:31 | 18.02 | 0.000 | 11 | 19,822 | 卖盘 |
| 13:25:25 | 18.02 | -0.010 | 5 | 9,010 | 卖盘 |
| 13:25:15 | 18.03 | 0.000 | 11 | 19,833 | 卖盘 |
| 13:25:13 | 18.03 | 0.000 | 1 | 1,803 | 卖盘 |
| 13:25:06 | 18.03 | 0.000 | 6 | 10,818 | 卖盘 |
| 13:25:02 | 18.03 | 0.000 | 16 | 28,848 | 卖盘 |
| 13:24:55 | 18.03 | 0.000 | 10 | 18,030 | 卖盘 |
| 13:24:49 | 18.03 | 0.000 | 11 | 19,833 | 买盘 |
| 13:24:43 | 18.03 | 0.000 | 24 | 43,272 | 卖盘 |
| 13:24:25 | 18.03 | 0.010 | 51 | 91,942 | 买盘 |
| 13:24:14 | 18.02 | 0.000 | 6 | 10,812 | 卖盘 |
| 13:24:07 | 18.02 | 0.000 | 2 | 3,604 | 卖盘 |
| 13:24:02 | 18.02 | 0.000 | 1 | 1,802 | 卖盘 |
| 13:23:55 | 18.02 | 0.000 | 2 | 3,604 | 卖盘 |
| 13:23:51 | 18.02 | -0.010 | 29 | 52,263 | 卖盘 |
| 13:23:49 | 18.03 | 0.000 | 98 | 176,694 | 卖盘 |
| 13:23:37 | 18.04 | 0.000 | 5 | 9,020 | 买盘 |
| 13:23:31 | 18.04 | 0.010 | 3 | 5,412 | 买盘 |
| 13:23:21 | 18.03 | 0.000 | 14 | 25,252 | 卖盘 |
| 13:23:19 | 18.03 | -0.010 | 8 | 14,424 | 卖盘 |
| 13:23:13 | 18.04 | 0.000 | 61 | 110,044 | 卖盘 |
| 13:23:06 | 18.04 | 0.000 | 4 | 7,216 | 卖盘 |
| 13:22:55 | 18.04 | 0.000 | 4 | 7,216 | 卖盘 |
| 13:22:49 | 18.04 | 0.000 | 6 | 10,824 | 卖盘 |
| 13:22:43 | 18.04 | -0.010 | 1 | 1,804 | 卖盘 |
| 13:22:37 | 18.05 | 0.000 | 2 | 3,610 | 卖盘 |
| 13:22:31 | 18.05 | -0.010 | 9 | 16,245 | 卖盘 |
| 13:22:27 | 18.06 | 0.000 | 2 | 3,612 | 买盘 |
| 13:22:19 | 18.06 | -0.010 | 2 | 3,612 | 买盘 |
| 13:22:07 | 18.07 | 0.000 | 5 | 9,032 | 买盘 |
| 13:22:01 | 18.07 | 0.020 | 2 | 3,614 | 买盘 |
| 13:21:49 | 18.05 | -0.010 | 17 | 30,685 | 卖盘 |
| 13:21:39 | 18.06 | 0.010 | 3 | 5,418 | 中性盘 |
| 13:21:31 | 18.05 | 0.000 | 11 | 19,855 | 卖盘 |
| 13:21:27 | 18.05 | -0.020 | 56 | 101,152 | 卖盘 |
| 13:21:21 | 18.07 | 0.000 | 14 | 25,309 | 卖盘 |
| 13:21:19 | 18.07 | 0.000 | 3 | 5,421 | 卖盘 |
| 13:21:13 | 18.07 | -0.010 | 1 | 1,807 | 卖盘 |
| 13:21:07 | 18.08 | 0.010 | 2 | 3,616 | 买盘 |
| 13:20:57 | 18.07 | -0.020 | 3 | 5,421 | 卖盘 |
| 13:20:54 | 18.09 | 0.020 | 11 | 19,899 | 买盘 |
| 13:20:43 | 18.07 | 0.010 | 14 | 25,320 | 买盘 |
| 13:20:31 | 18.08 | 0.000 | 2 | 3,616 | 买盘 |
| 13:20:21 | 18.09 | 0.010 | 2 | 3,618 | 买盘 |
| 13:20:06 | 18.08 | 0.000 | 2 | 3,616 | 卖盘 |
| 13:20:01 | 18.05 | 0.000 | 12 | 21,660 | 卖盘 |
| 13:19:48 | 18.05 | 0.000 | 3 | 5,415 | 卖盘 |
| 13:19:37 | 18.05 | -0.010 | 2 | 3,610 | 卖盘 |
| 13:19:31 | 18.06 | 0.000 | 28 | 50,568 | 买盘 |
| 13:19:01 | 18.06 | 0.000 | 24 | 43,344 | 卖盘 |
| 13:18:51 | 18.06 | -0.020 | 32 | 57,792 | 卖盘 |
| 13:18:43 | 18.08 | 0.000 | 9 | 16,272 | 卖盘 |
| 13:18:31 | 18.08 | 0.000 | 5 | 9,040 | 卖盘 |
| 13:18:27 | 18.08 | 0.000 | 3 | 5,424 | 卖盘 |
| 13:18:24 | 18.08 | 0.000 | 3 | 5,424 | 卖盘 |
| 13:18:18 | 18.08 | 0.000 | 3 | 5,424 | 卖盘 |
| 13:18:12 | 18.08 | 0.000 | 2 | 3,616 | 卖盘 |
| 13:18:08 | 18.08 | -0.010 | 1 | 1,808 | 卖盘 |
| 13:17:54 | 18.09 | 0.000 | 1 | 1,809 | 买盘 |
| 13:17:32 | 18.09 | -0.010 | 9 | 16,281 | 卖盘 |
| 13:17:18 | 18.10 | 0.010 | 3 | 5,430 | 买盘 |
| 13:17:12 | 18.09 | -0.010 | 1 | 1,809 | 卖盘 |
| 13:17:06 | 18.10 | 0.000 | 1 | 1,810 | 买盘 |
| 13:16:51 | 18.10 | 0.010 | 10 | 18,092 | 买盘 |
| 13:16:48 | 18.09 | -0.010 | 20 | 36,180 | 中性盘 |
| 13:16:38 | 18.10 | 0.000 | 36 | 65,160 | 卖盘 |
| 13:16:31 | 18.10 | 0.010 | 107 | 193,654 | 买盘 |
| 13:16:27 | 18.09 | -0.010 | 4 | 7,236 | 买盘 |
| 13:16:19 | 18.10 | 0.000 | 2 | 3,620 | 买盘 |
| 13:16:08 | 18.10 | -0.010 | 28 | 50,700 | 卖盘 |
| 13:16:02 | 18.11 | 0.010 | 20 | 36,220 | 买盘 |
| 13:15:56 | 18.10 | 0.010 | 208 | 376,433 | 买盘 |
| 13:15:44 | 18.09 | 0.010 | 8 | 14,467 | 买盘 |
| 13:15:37 | 18.08 | 0.000 | 3 | 5,424 | 卖盘 |
| 13:15:32 | 18.08 | 0.000 | 5 | 9,040 | 卖盘 |
| 13:15:01 | 18.08 | 0.000 | 5 | 9,040 | 卖盘 |
| 13:14:57 | 18.08 | 0.020 | 111 | 200,599 | 买盘 |
| 13:14:51 | 18.06 | 0.000 | 1 | 1,806 | 买盘 |
| 13:14:44 | 18.06 | 0.000 | 10 | 18,060 | 卖盘 |
| 13:14:13 | 18.06 | -0.010 | 7 | 12,642 | 卖盘 |
| 13:14:08 | 18.07 | -0.010 | 1 | 1,807 | 卖盘 |
| 13:13:48 | 18.08 | -0.010 | 3 | 5,424 | 卖盘 |
| 13:13:37 | 18.09 | 0.010 | 60 | 108,500 | 买盘 |
| 13:13:31 | 18.08 | 0.000 | 1 | 1,808 | 卖盘 |
| 13:13:26 | 18.08 | 0.020 | 365 | 659,792 | 买盘 |
| 13:13:21 | 18.06 | 0.000 | 40 | 72,240 | 卖盘 |
| 13:13:07 | 18.06 | 0.000 | 1 | 1,806 | 卖盘 |
| 13:13:02 | 18.06 | -0.020 | 18 | 32,514 | 卖盘 |
| 13:12:48 | 18.08 | -0.010 | 60 | 108,480 | 卖盘 |
| 13:12:38 | 18.09 | 0.000 | 5 | 9,045 | 买盘 |
| 13:12:31 | 18.09 | 0.000 | 23 | 41,607 | 卖盘 |
| 13:12:26 | 18.09 | 0.000 | 7 | 12,663 | 卖盘 |
| 13:12:21 | 18.10 | 0.000 | 28 | 50,680 | 买盘 |
| 13:12:12 | 18.10 | 0.000 | 53 | 95,930 | 卖盘 |
| 13:12:07 | 18.10 | 0.000 | 23 | 41,630 | 买盘 |
| 13:12:02 | 18.10 | 0.000 | 13 | 23,530 | 买盘 |
| 13:11:57 | 18.10 | -0.010 | 8 | 14,480 | 卖盘 |
| 13:11:51 | 18.11 | 0.010 | 5 | 9,054 | 买盘 |
| 13:11:48 | 18.10 | 0.000 | 1 | 1,810 | 卖盘 |
| 13:11:43 | 18.10 | 0.000 | 20 | 36,200 | 卖盘 |
| 13:11:31 | 18.10 | -0.010 | 5 | 9,050 | 卖盘 |
| 13:11:27 | 18.11 | 0.000 | 7 | 12,677 | 买盘 |
| 13:11:13 | 18.10 | 0.000 | 4 | 7,240 | 卖盘 |
| 13:10:56 | 18.10 | -0.010 | 27 | 48,882 | 卖盘 |
| 13:10:54 | 18.11 | 0.010 | 13 | 23,542 | 买盘 |
| 13:10:48 | 18.10 | 0.000 | 15 | 27,150 | 卖盘 |
| 13:10:43 | 18.10 | 0.010 | 80 | 144,770 | 买盘 |
| 13:10:38 | 18.09 | 0.010 | 43 | 77,787 | 卖盘 |
| 13:10:08 | 18.08 | -0.020 | 4 | 7,232 | 卖盘 |
| 13:10:01 | 18.10 | 0.000 | 7 | 12,670 | 买盘 |
| 13:09:51 | 18.10 | 0.010 | 1 | 1,810 | 买盘 |
| 13:09:38 | 18.09 | 0.000 | 10 | 18,090 | 卖盘 |
| 13:09:31 | 18.10 | -0.010 | 7 | 12,670 | 卖盘 |
| 13:09:26 | 18.11 | 0.000 | 8 | 14,488 | 买盘 |
| 13:09:21 | 18.11 | 0.000 | 1 | 1,811 | 卖盘 |
| 13:09:18 | 18.11 | 0.000 | 4 | 7,244 | 买盘 |
| 13:09:08 | 18.11 | 0.010 | 1 | 1,811 | 卖盘 |
| 13:08:56 | 18.10 | -0.020 | 43 | 77,851 | 卖盘 |
| 13:08:54 | 18.12 | 0.000 | 1 | 1,812 | 买盘 |
| 13:08:43 | 18.11 | 0.010 | 24 | 43,464 | 买盘 |
| 13:08:37 | 18.10 | 0.000 | 20 | 36,200 | 买盘 |
| 13:08:27 | 18.10 | 0.010 | 81 | 146,610 | 买盘 |
| 13:08:14 | 18.09 | 0.000 | 7 | 12,663 | 买盘 |
| 13:07:57 | 18.09 | 0.000 | 8 | 14,472 | 买盘 |
| 13:07:48 | 18.09 | 0.000 | 9 | 16,281 | 卖盘 |
| 13:07:39 | 18.09 | 0.000 | 15 | 27,140 | 卖盘 |
| 13:07:31 | 18.09 | 0.000 | 3 | 5,427 | 卖盘 |
| 13:07:27 | 18.09 | 0.000 | 1 | 1,809 | 卖盘 |
| 13:07:21 | 18.10 | 0.010 | 15 | 27,140 | 买盘 |
| 13:07:18 | 18.09 | -0.010 | 50 | 90,450 | 卖盘 |
| 13:07:14 | 18.10 | 0.010 | 62 | 112,220 | 买盘 |
| 13:07:09 | 18.09 | 0.000 | 105 | 189,945 | 买盘 |
| 13:07:02 | 18.09 | 0.010 | 52 | 94,068 | 买盘 |
| 13:06:56 | 18.08 | 0.000 | 34 | 61,472 | 买盘 |
| 13:06:54 | 18.08 | -0.010 | 5 | 9,040 | 买盘 |
| 13:06:42 | 18.08 | 0.000 | 1 | 1,808 | 买盘 |
| 13:06:36 | 18.08 | 0.000 | 71 | 128,363 | 卖盘 |
| 13:06:31 | 18.08 | 0.000 | 61 | 110,288 | 买盘 |
| 13:06:24 | 18.08 | 0.010 | 3 | 5,424 | 买盘 |
| 13:06:02 | 18.07 | 0.010 | 10 | 18,070 | 买盘 |
| 13:05:56 | 18.06 | 0.000 | 2 | 3,612 | 卖盘 |
| 13:05:54 | 18.06 | 0.000 | 92 | 166,152 | 买盘 |
| 13:05:39 | 18.06 | 0.020 | 60 | 108,360 | 买盘 |
| 13:05:26 | 18.04 | -0.010 | 10 | 18,040 | 卖盘 |
| 13:05:18 | 18.05 | 0.010 | 18 | 32,477 | 买盘 |
| 13:05:14 | 18.04 | 0.010 | 13 | 23,452 | 买盘 |
| 13:05:07 | 18.03 | 0.000 | 1 | 1,803 | 卖盘 |
| 13:04:51 | 18.03 | -0.010 | 11 | 19,833 | 卖盘 |
| 13:04:37 | 18.04 | -0.010 | 2 | 3,608 | 卖盘 |
| 13:04:21 | 18.05 | 0.000 | 9 | 16,245 | 卖盘 |
| 13:04:18 | 18.05 | 0.000 | 7 | 12,635 | 卖盘 |
| 13:04:07 | 18.05 | 0.000 | 3 | 5,415 | 卖盘 |
| 13:03:54 | 18.05 | 0.000 | 35 | 63,175 | 卖盘 |
| 13:03:43 | 18.05 | 0.000 | 33 | 59,565 | 卖盘 |
| 13:03:31 | 18.05 | 0.000 | 37 | 66,785 | 卖盘 |
| 13:03:26 | 18.05 | 0.000 | 100 | 180,500 | 卖盘 |
| 13:03:21 | 18.05 | 0.000 | 4 | 7,223 | 卖盘 |
| 13:03:06 | 18.05 | 0.000 | 16 | 28,880 | 买盘 |
| 13:03:01 | 18.05 | 0.000 | 27 | 48,734 | 买盘 |
| 13:02:48 | 18.05 | -0.010 | 15 | 27,075 | 卖盘 |
| 13:02:44 | 18.06 | 0.000 | 1 | 1,806 | 买盘 |
| 13:02:26 | 18.06 | 0.010 | 5 | 9,030 | 买盘 |
| 13:02:14 | 18.05 | 0.030 | 59 | 106,495 | 买盘 |
| 13:02:02 | 18.02 | -0.030 | 4 | 7,208 | 卖盘 |
| 13:01:56 | 18.05 | 0.000 | 3 | 5,415 | 买盘 |
| 13:01:44 | 18.05 | 0.020 | 6 | 10,824 | 买盘 |
