日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:34:23 | 15.96 | 0.010 | 3 | 4,788 | 买盘 |
| 09:34:21 | 15.95 | -0.010 | 26 | 41,470 | 卖盘 |
| 09:34:15 | 15.95 | 0.000 | 23 | 36,700 | 卖盘 |
| 09:34:11 | 15.95 | -0.010 | 271 | 432,136 | 卖盘 |
| 09:34:03 | 15.95 | 0.000 | 25 | 39,875 | 卖盘 |
| 09:33:59 | 15.95 | 0.000 | 110 | 175,450 | 买盘 |
| 09:33:53 | 15.95 | 0.000 | 3 | 4,785 | 买盘 |
| 09:33:50 | 15.95 | 0.000 | 107 | 170,665 | 买盘 |
| 09:33:47 | 15.95 | -0.010 | 24 | 38,290 | 卖盘 |
| 09:33:38 | 15.95 | 0.000 | 116 | 185,042 | 卖盘 |
| 09:33:35 | 15.95 | 0.000 | 43 | 68,605 | 卖盘 |
| 09:33:29 | 15.96 | 0.010 | 26 | 41,496 | 买盘 |
| 09:33:27 | 15.95 | 0.000 | 39 | 62,205 | 卖盘 |
| 09:33:21 | 15.95 | 0.000 | 25 | 39,875 | 卖盘 |
| 09:33:15 | 15.95 | 0.010 | 123 | 196,156 | 买盘 |
| 09:33:11 | 15.94 | 0.000 | 6 | 9,564 | 卖盘 |
| 09:33:03 | 15.94 | 0.020 | 40 | 63,716 | 买盘 |
| 09:32:59 | 15.92 | -0.020 | 16 | 25,474 | 卖盘 |
| 09:32:53 | 15.94 | 0.010 | 61 | 97,233 | 买盘 |
| 09:32:50 | 15.93 | -0.020 | 14 | 22,326 | 中性盘 |
| 09:32:45 | 15.94 | 0.000 | 5 | 7,970 | 中性盘 |
| 09:32:39 | 15.95 | 0.000 | 110 | 175,374 | 买盘 |
| 09:32:33 | 15.96 | 0.010 | 45 | 71,793 | 买盘 |
| 09:32:29 | 15.95 | 0.010 | 19 | 30,305 | 买盘 |
| 09:32:23 | 15.96 | 0.000 | 211 | 336,582 | 买盘 |
| 09:32:20 | 15.96 | 0.000 | 50 | 79,806 | 卖盘 |
| 09:32:13 | 15.97 | 0.000 | 53 | 84,641 | 卖盘 |
| 09:32:09 | 15.97 | -0.010 | 4 | 6,388 | 卖盘 |
| 09:32:05 | 15.98 | 0.010 | 27 | 43,142 | 买盘 |
| 09:31:59 | 15.97 | 0.000 | 24 | 38,317 | 买盘 |
| 09:31:57 | 15.97 | 0.010 | 50 | 79,818 | 买盘 |
| 09:31:51 | 15.96 | 0.010 | 49 | 78,201 | 卖盘 |
| 09:31:45 | 15.95 | -0.020 | 7 | 11,165 | 卖盘 |
| 09:31:38 | 15.95 | 0.000 | 9 | 14,354 | 买盘 |
| 09:31:33 | 15.94 | -0.020 | 14 | 22,324 | 卖盘 |
| 09:31:29 | 15.96 | 0.020 | 57 | 90,926 | 买盘 |
| 09:31:23 | 15.95 | -0.010 | 8 | 12,760 | 中性盘 |
| 09:31:20 | 15.96 | 0.010 | 232 | 369,196 | 买盘 |
| 09:31:14 | 15.94 | 0.030 | 5 | 7,968 | 买盘 |
| 09:31:08 | 15.93 | 0.020 | 74 | 117,872 | 买盘 |
| 09:31:03 | 15.93 | 0.000 | 180 | 286,498 | 卖盘 |
| 09:30:59 | 15.93 | 0.000 | 75 | 119,509 | 卖盘 |
| 09:30:53 | 15.94 | -0.020 | 10 | 15,945 | 卖盘 |
| 09:30:51 | 15.96 | 0.010 | 51 | 81,315 | 买盘 |
| 09:30:45 | 15.94 | 0.000 | 7 | 11,174 | 卖盘 |
| 09:30:39 | 15.97 | 0.010 | 43 | 68,533 | 买盘 |
| 09:30:33 | 15.98 | 0.050 | 77 | 122,908 | 买盘 |
| 09:30:29 | 15.93 | -0.030 | 46 | 73,421 | 卖盘 |
| 09:30:23 | 15.98 | 0.000 | 95 | 151,572 | 买盘 |
| 09:30:21 | 15.98 | 0.000 | 145 | 231,610 | 买盘 |
| 09:30:15 | 15.98 | 0.020 | 31 | 49,497 | 买盘 |
| 09:30:08 | 15.96 | -0.020 | 222 | 354,652 | 中性盘 |
| 09:30:03 | 16.00 | 0.000 | 263 | 420,552 | 买盘 |
| 09:25:05 | 16.00 | -0.220 | 497 | 795,200 | 买盘 |
