日期：2022-12-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 10.97 | 0.010 | 21 | 23,024 | 买盘 |
| 14:56:59 | 10.96 | 0.000 | 18 | 19,732 | 卖盘 |
| 14:56:52 | 10.96 | 0.000 | 43 | 47,140 | 卖盘 |
| 14:56:46 | 10.96 | 0.000 | 84 | 92,063 | 买盘 |
| 14:56:43 | 10.96 | 0.000 | 13 | 14,242 | 买盘 |
| 14:56:37 | 10.95 | 0.000 | 11 | 12,049 | 卖盘 |
| 14:56:31 | 10.96 | 0.000 | 53 | 58,051 | 买盘 |
| 14:56:29 | 10.96 | 0.000 | 46 | 50,408 | 买盘 |
| 14:56:22 | 10.96 | 0.000 | 108 | 118,356 | 买盘 |
| 14:56:16 | 10.96 | 0.000 | 21 | 23,006 | 买盘 |
| 14:56:13 | 10.96 | 0.010 | 15 | 16,440 | 买盘 |
| 14:56:07 | 10.95 | -0.010 | 13 | 14,239 | 卖盘 |
| 14:56:01 | 10.96 | 0.010 | 44 | 48,207 | 买盘 |
| 14:55:58 | 10.95 | -0.010 | 18 | 19,719 | 卖盘 |
| 14:55:52 | 10.95 | -0.010 | 22 | 24,100 | 卖盘 |
| 14:55:47 | 10.96 | 0.000 | 24 | 26,304 | 买盘 |
| 14:55:43 | 10.96 | 0.000 | 11 | 12,048 | 买盘 |
| 14:55:37 | 10.96 | 0.010 | 41 | 44,898 | 买盘 |
| 14:55:31 | 10.96 | 0.010 | 22 | 24,092 | 买盘 |
| 14:55:28 | 10.95 | -0.010 | 106 | 116,076 | 卖盘 |
| 14:55:23 | 10.95 | 0.000 | 59 | 64,605 | 买盘 |
| 14:55:17 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 14:55:13 | 10.96 | 0.000 | 28 | 30,679 | 买盘 |
| 14:55:07 | 10.95 | 0.000 | 5 | 5,475 | 买盘 |
| 14:55:01 | 10.95 | 0.000 | 7 | 7,665 | 卖盘 |
| 14:54:59 | 10.95 | 0.000 | 13 | 14,235 | 买盘 |
| 14:54:52 | 10.95 | -0.010 | 22 | 24,110 | 卖盘 |
| 14:54:46 | 10.96 | 0.000 | 2 | 2,191 | 买盘 |
| 14:54:41 | 10.95 | -0.010 | 8 | 8,765 | 卖盘 |
| 14:54:37 | 10.96 | 0.000 | 18 | 19,728 | 买盘 |
| 14:54:31 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 14:54:28 | 10.96 | 0.010 | 7 | 7,666 | 买盘 |
| 14:54:22 | 10.95 | -0.010 | 83 | 90,885 | 卖盘 |
| 14:54:17 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 14:54:11 | 10.96 | 0.010 | 3 | 3,288 | 买盘 |
| 14:54:07 | 10.95 | -0.010 | 1 | 1,095 | 买盘 |
| 14:54:01 | 10.96 | 0.010 | 124 | 135,900 | 买盘 |
| 14:53:56 | 10.95 | 0.010 | 16 | 17,520 | 中性盘 |
| 14:53:52 | 10.94 | 0.000 | 90 | 98,460 | 卖盘 |
| 14:53:46 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:53:41 | 10.95 | 0.000 | 34 | 37,230 | 买盘 |
| 14:53:37 | 10.95 | 0.000 | 69 | 75,524 | 买盘 |
| 14:53:31 | 10.95 | 0.000 | 24 | 26,280 | 买盘 |
| 14:53:29 | 10.95 | 0.000 | 146 | 159,870 | 卖盘 |
| 14:53:22 | 10.95 | 0.010 | 14 | 15,330 | 中性盘 |
| 14:53:17 | 10.96 | 0.000 | 552 | 604,992 | 买盘 |
| 14:53:13 | 10.96 | 0.000 | 16 | 17,536 | 买盘 |
| 14:53:06 | 10.96 | 0.000 | 581 | 636,212 | 买盘 |
| 14:53:02 | 10.96 | 0.000 | 12 | 13,152 | 买盘 |
| 14:52:58 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:52:52 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:52:46 | 10.95 | -0.010 | 11 | 12,050 | 卖盘 |
| 14:52:41 | 10.96 | 0.000 | 3 | 3,288 | 买盘 |
| 14:52:37 | 10.96 | 0.010 | 23 | 25,208 | 买盘 |
| 14:52:31 | 10.95 | -0.010 | 14 | 15,338 | 卖盘 |
| 14:52:29 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:52:23 | 10.96 | 0.000 | 8 | 8,768 | 买盘 |
| 14:52:17 | 10.97 | 0.000 | 41 | 44,937 | 买盘 |
| 14:52:13 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 14:52:07 | 10.97 | 0.000 | 32 | 35,073 | 买盘 |
| 14:52:01 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 14:51:59 | 10.97 | 0.010 | 26 | 28,497 | 买盘 |
| 14:51:53 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:51:46 | 10.96 | 0.000 | 32 | 35,072 | 卖盘 |
| 14:51:43 | 10.96 | 0.000 | 4 | 4,387 | 卖盘 |
| 14:51:37 | 10.96 | -0.010 | 21 | 23,016 | 卖盘 |
| 14:51:29 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:51:23 | 10.96 | -0.010 | 14 | 15,344 | 中性盘 |
| 14:51:17 | 10.97 | 0.010 | 11 | 12,067 | 买盘 |
| 14:51:13 | 10.96 | -0.010 | 120 | 131,528 | 卖盘 |
| 14:51:07 | 10.97 | 0.000 | 49 | 53,705 | 买盘 |
| 14:51:01 | 10.97 | 0.000 | 7 | 7,679 | 买盘 |
| 14:50:59 | 10.97 | 0.000 | 42 | 46,054 | 买盘 |
| 14:50:52 | 10.97 | 0.000 | 52 | 57,002 | 买盘 |
| 14:50:49 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:50:41 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:50:37 | 10.96 | 0.000 | 55 | 60,285 | 卖盘 |
| 14:50:31 | 10.96 | -0.010 | 7 | 7,674 | 卖盘 |
| 14:50:29 | 10.97 | 0.010 | 13 | 14,261 | 买盘 |
| 14:50:23 | 10.97 | 0.010 | 4 | 4,388 | 买盘 |
| 14:50:17 | 10.97 | 0.010 | 2 | 2,194 | 买盘 |
| 14:50:13 | 10.96 | 0.000 | 14 | 15,344 | 买盘 |
| 14:50:07 | 10.96 | 0.000 | 130 | 142,497 | 卖盘 |
| 14:50:01 | 10.96 | -0.010 | 64 | 70,163 | 卖盘 |
| 14:49:59 | 10.97 | 0.010 | 43 | 47,138 | 买盘 |
| 14:49:55 | 10.96 | -0.010 | 12 | 13,152 | 卖盘 |
| 14:49:47 | 10.97 | 0.000 | 8 | 8,776 | 买盘 |
| 14:49:43 | 10.97 | 0.000 | 54 | 59,194 | 买盘 |
| 14:49:37 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:49:31 | 10.96 | -0.010 | 50 | 54,809 | 卖盘 |
| 14:49:23 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:49:17 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 14:49:11 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 14:49:07 | 10.97 | 0.000 | 19 | 20,834 | 卖盘 |
| 14:49:01 | 10.96 | -0.010 | 46 | 50,416 | 卖盘 |
| 14:48:59 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:48:52 | 10.96 | -0.010 | 3 | 3,290 | 卖盘 |
| 14:48:47 | 10.97 | 0.000 | 35 | 38,395 | 卖盘 |
| 14:48:41 | 10.98 | 0.010 | 39 | 42,793 | 买盘 |
| 14:48:37 | 10.97 | 0.000 | 114 | 125,064 | 卖盘 |
| 14:48:31 | 10.98 | 0.010 | 41 | 44,990 | 买盘 |
| 14:48:29 | 10.97 | 0.000 | 89 | 97,633 | 买盘 |
| 14:48:22 | 10.97 | 0.010 | 12 | 13,164 | 买盘 |
| 14:48:17 | 10.98 | 0.000 | 97 | 106,321 | 买盘 |
| 14:48:11 | 10.97 | 0.000 | 104 | 114,156 | 买盘 |
| 14:48:07 | 10.97 | 0.010 | 43 | 47,136 | 中性盘 |
| 14:48:01 | 10.97 | 0.000 | 100 | 109,700 | 买盘 |
| 14:47:59 | 10.97 | 0.000 | 31 | 34,007 | 买盘 |
| 14:47:53 | 10.97 | 0.010 | 12 | 13,164 | 买盘 |
| 14:47:47 | 10.96 | 0.000 | 25 | 27,403 | 卖盘 |
| 14:47:41 | 10.97 | 0.020 | 26 | 28,505 | 买盘 |
| 14:47:37 | 10.95 | -0.010 | 52 | 56,941 | 卖盘 |
| 14:47:31 | 10.96 | -0.010 | 7 | 7,672 | 买盘 |
| 14:47:29 | 10.97 | 0.010 | 37 | 40,552 | 买盘 |
| 14:47:25 | 10.96 | -0.010 | 10 | 10,960 | 卖盘 |
| 14:47:17 | 10.97 | 0.010 | 8 | 8,770 | 买盘 |
| 14:47:11 | 10.96 | 0.000 | 61 | 66,885 | 卖盘 |
| 14:47:07 | 10.96 | -0.010 | 21 | 23,016 | 卖盘 |
| 14:47:01 | 10.96 | 0.000 | 32 | 35,072 | 买盘 |
| 14:46:58 | 10.96 | -0.010 | 4 | 4,384 | 卖盘 |
| 14:46:53 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:46:46 | 10.96 | -0.010 | 20 | 21,920 | 卖盘 |
| 14:46:41 | 10.96 | -0.010 | 99 | 108,507 | 卖盘 |
| 14:46:37 | 10.97 | 0.000 | 18 | 19,731 | 买盘 |
| 14:46:35 | 10.97 | 0.000 | 19 | 20,842 | 买盘 |
| 14:46:25 | 10.97 | 0.000 | 12 | 13,163 | 买盘 |
| 14:46:17 | 10.97 | 0.000 | 41 | 44,942 | 买盘 |
| 14:46:13 | 10.97 | 0.010 | 40 | 43,845 | 买盘 |
| 14:46:10 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 14:45:52 | 10.97 | 0.000 | 3 | 3,289 | 买盘 |
| 14:45:47 | 10.96 | 0.000 | 26 | 28,496 | 买盘 |
| 14:45:42 | 10.96 | -0.010 | 16 | 17,536 | 卖盘 |
| 14:45:36 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 14:45:35 | 10.97 | 0.010 | 105 | 115,092 | 买盘 |
| 14:45:29 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:45:23 | 10.96 | 0.000 | 77 | 84,392 | 买盘 |
| 14:45:17 | 10.96 | 0.000 | 41 | 44,900 | 买盘 |
| 14:45:11 | 10.96 | 0.000 | 8 | 8,768 | 买盘 |
| 14:45:06 | 10.96 | 0.000 | 50 | 54,800 | 买盘 |
| 14:45:04 | 10.96 | 0.000 | 18 | 19,715 | 买盘 |
| 14:44:59 | 10.96 | 0.000 | 7 | 7,667 | 买盘 |
| 14:44:52 | 10.96 | 0.000 | 25 | 27,400 | 买盘 |
| 14:44:46 | 10.96 | 0.000 | 42 | 45,997 | 买盘 |
| 14:44:42 | 10.96 | 0.010 | 8 | 8,768 | 买盘 |
| 14:44:40 | 10.95 | -0.010 | 50 | 54,750 | 卖盘 |
| 14:44:34 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:44:29 | 10.96 | 0.000 | 16 | 17,523 | 买盘 |
| 14:44:22 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:44:16 | 10.95 | -0.010 | 37 | 40,518 | 卖盘 |
| 14:44:12 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:44:00 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:43:53 | 10.95 | -0.010 | 13 | 14,244 | 卖盘 |
| 14:43:48 | 10.96 | 0.020 | 110 | 120,463 | 买盘 |
| 14:43:45 | 10.94 | -0.010 | 42 | 45,948 | 卖盘 |
| 14:43:34 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:43:27 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:43:21 | 10.95 | 0.010 | 14 | 15,329 | 中性盘 |
| 14:43:18 | 10.94 | -0.020 | 10 | 10,940 | 卖盘 |
| 14:43:12 | 10.96 | 0.000 | 44 | 48,181 | 买盘 |
| 14:43:06 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:43:03 | 10.96 | 0.010 | 25 | 27,388 | 买盘 |
| 14:42:57 | 10.95 | 0.000 | 50 | 54,750 | 卖盘 |
| 14:42:51 | 10.95 | 0.000 | 12 | 13,140 | 买盘 |
| 14:42:48 | 10.95 | 0.000 | 3 | 3,284 | 买盘 |
| 14:42:42 | 10.95 | -0.010 | 19 | 20,805 | 卖盘 |
| 14:42:36 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 14:42:28 | 10.96 | 0.020 | 3 | 3,288 | 买盘 |
| 14:42:22 | 10.94 | -0.020 | 14 | 15,326 | 卖盘 |
| 14:42:18 | 10.96 | 0.010 | 17 | 18,632 | 买盘 |
| 14:42:12 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:42:06 | 10.96 | 0.000 | 34 | 37,234 | 买盘 |
| 14:42:04 | 10.96 | 0.000 | 25 | 27,377 | 买盘 |
| 14:42:00 | 10.96 | 0.010 | 10 | 10,951 | 买盘 |
| 14:41:54 | 10.95 | -0.010 | 7 | 7,665 | 卖盘 |
| 14:41:47 | 10.94 | -0.020 | 33 | 36,102 | 卖盘 |
| 14:41:42 | 10.96 | 0.010 | 17 | 18,623 | 买盘 |
| 14:41:36 | 10.95 | 0.000 | 12 | 13,143 | 卖盘 |
| 14:41:33 | 10.95 | -0.010 | 19 | 20,805 | 卖盘 |
| 14:41:27 | 10.96 | 0.010 | 3 | 3,288 | 买盘 |
| 14:41:22 | 10.95 | 0.010 | 26 | 28,470 | 买盘 |
| 14:41:19 | 10.94 | -0.010 | 96 | 105,094 | 卖盘 |
| 14:41:15 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:41:06 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:40:57 | 10.94 | 0.000 | 14 | 15,329 | 卖盘 |
| 14:40:51 | 10.95 | 0.000 | 7 | 7,665 | 买盘 |
| 14:40:49 | 10.95 | 0.000 | 45 | 49,242 | 买盘 |
| 14:40:42 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 14:40:39 | 10.95 | 0.010 | 8 | 8,756 | 买盘 |
| 14:40:33 | 10.94 | -0.010 | 17 | 18,598 | 卖盘 |
| 14:40:27 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 14:40:21 | 10.96 | 0.010 | 75 | 82,090 | 买盘 |
| 14:40:16 | 10.96 | 0.010 | 124 | 135,812 | 买盘 |
| 14:40:12 | 10.95 | 0.020 | 2 | 2,190 | 买盘 |
| 14:40:06 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:40:03 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:39:58 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 14:39:51 | 10.95 | 0.000 | 36 | 39,385 | 买盘 |
| 14:39:48 | 10.95 | -0.010 | 8 | 8,760 | 中性盘 |
| 14:39:42 | 10.96 | 0.000 | 11 | 12,056 | 卖盘 |
| 14:39:36 | 10.94 | -0.020 | 4 | 4,376 | 卖盘 |
| 14:39:33 | 10.96 | 0.020 | 30 | 32,880 | 买盘 |
| 14:39:30 | 10.94 | -0.010 | 200 | 218,892 | 卖盘 |
| 14:39:21 | 10.95 | 0.000 | 72 | 78,840 | 卖盘 |
| 14:39:19 | 10.95 | -0.010 | 62 | 67,912 | 卖盘 |
| 14:39:12 | 10.95 | -0.010 | 162 | 177,390 | 卖盘 |
| 14:39:06 | 10.96 | 0.000 | 12 | 13,152 | 买盘 |
| 14:39:01 | 10.96 | 0.010 | 13 | 14,247 | 买盘 |
| 14:38:57 | 10.95 | 0.000 | 50 | 54,750 | 卖盘 |
| 14:38:51 | 10.96 | 0.000 | 2 | 2,192 | 买盘 |
| 14:38:48 | 10.96 | 0.000 | 56 | 61,326 | 买盘 |
| 14:38:43 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 14:38:36 | 10.96 | 0.010 | 121 | 132,609 | 买盘 |
| 14:38:31 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:38:28 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 14:38:22 | 10.96 | 0.000 | 12 | 13,141 | 买盘 |
| 14:38:18 | 10.96 | 0.010 | 12 | 13,152 | 买盘 |
| 14:38:12 | 10.95 | -0.010 | 43 | 47,088 | 卖盘 |
| 14:38:07 | 10.96 | 0.000 | 7 | 7,672 | 买盘 |
| 14:38:01 | 10.95 | 0.000 | 55 | 60,230 | 卖盘 |
| 14:37:51 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:37:46 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:37:42 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 14:37:36 | 10.95 | -0.010 | 20 | 21,900 | 中性盘 |
| 14:37:33 | 10.96 | 0.000 | 30 | 32,860 | 买盘 |
| 14:37:27 | 10.95 | 0.000 | 160 | 175,200 | 买盘 |
| 14:37:25 | 10.95 | 0.000 | 37 | 40,479 | 买盘 |
| 14:37:19 | 10.95 | 0.000 | 5 | 5,475 | 买盘 |
| 14:37:13 | 10.94 | 0.000 | 4 | 4,376 | 卖盘 |
| 14:37:07 | 10.95 | 0.000 | 56 | 61,270 | 买盘 |
| 14:37:04 | 10.95 | 0.000 | 42 | 45,974 | 买盘 |
| 14:37:00 | 10.95 | 0.010 | 5 | 5,475 | 买盘 |
| 14:36:55 | 10.94 | -0.010 | 35 | 38,290 | 卖盘 |
| 14:36:48 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:36:43 | 10.95 | 0.000 | 25 | 27,375 | 买盘 |
| 14:36:37 | 10.95 | 0.000 | 6 | 6,570 | 买盘 |
| 14:36:31 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:36:27 | 10.95 | 0.010 | 6 | 6,570 | 买盘 |
| 14:36:25 | 10.94 | -0.010 | 41 | 44,854 | 卖盘 |
| 14:36:16 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:36:12 | 10.95 | 0.000 | 17 | 18,603 | 买盘 |
| 14:36:07 | 10.95 | 0.000 | 102 | 111,590 | 买盘 |
| 14:36:01 | 10.95 | 0.010 | 10 | 10,950 | 买盘 |
| 14:35:55 | 10.94 | 0.000 | 58 | 63,452 | 卖盘 |
| 14:35:46 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 14:35:43 | 10.95 | 0.010 | 4 | 4,380 | 买盘 |
| 14:35:37 | 10.94 | -0.010 | 10 | 10,940 | 卖盘 |
| 14:35:34 | 10.95 | 0.000 | 4 | 4,380 | 买盘 |
| 14:35:25 | 10.95 | 0.000 | 37 | 40,479 | 买盘 |
| 14:35:13 | 10.94 | -0.010 | 3 | 3,282 | 卖盘 |
| 14:35:01 | 10.95 | 0.000 | 4 | 4,380 | 卖盘 |
| 14:34:59 | 10.95 | 0.010 | 35 | 38,306 | 卖盘 |
| 14:34:55 | 10.94 | -0.010 | 35 | 38,290 | 卖盘 |
| 14:34:43 | 10.95 | 0.000 | 150 | 164,250 | 卖盘 |
| 14:34:40 | 10.95 | 0.000 | 355 | 388,725 | 买盘 |
| 14:34:22 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 14:34:17 | 10.94 | 0.000 | 2 | 2,188 | 卖盘 |
| 14:34:13 | 10.94 | 0.000 | 76 | 83,144 | 卖盘 |
| 14:34:07 | 10.94 | 0.000 | 27 | 29,538 | 卖盘 |
| 14:34:01 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 14:33:57 | 10.94 | 0.000 | 39 | 42,666 | 卖盘 |
| 14:33:55 | 10.94 | 0.000 | 11 | 12,034 | 卖盘 |
| 14:33:46 | 10.94 | 0.000 | 7 | 7,658 | 卖盘 |
| 14:33:43 | 10.94 | 0.000 | 106 | 115,976 | 卖盘 |
| 14:33:40 | 10.94 | 0.000 | 19 | 20,786 | 卖盘 |
| 14:33:31 | 10.94 | 0.000 | 50 | 54,700 | 卖盘 |
| 14:33:22 | 10.94 | 0.000 | 41 | 44,869 | 卖盘 |
| 14:33:19 | 10.94 | -0.010 | 13 | 14,222 | 卖盘 |
| 14:33:13 | 10.95 | 0.010 | 20 | 21,900 | 买盘 |
| 14:33:07 | 10.94 | -0.010 | 11 | 12,044 | 卖盘 |
| 14:32:53 | 10.95 | 0.000 | 23 | 25,185 | 买盘 |
| 14:32:34 | 10.95 | 0.010 | 34 | 37,198 | 买盘 |
| 14:32:23 | 10.94 | -0.010 | 38 | 41,572 | 卖盘 |
| 14:32:19 | 10.95 | 0.000 | 43 | 47,085 | 买盘 |
| 14:32:13 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 14:32:04 | 10.95 | 0.000 | 5 | 5,475 | 买盘 |
| 14:31:59 | 10.95 | 0.010 | 20 | 21,900 | 买盘 |
| 14:31:49 | 10.94 | -0.010 | 35 | 38,290 | 卖盘 |
| 14:31:41 | 10.95 | 0.000 | 22 | 24,090 | 卖盘 |
| 14:31:37 | 10.95 | 0.000 | 13 | 14,235 | 卖盘 |
| 14:31:31 | 10.95 | -0.010 | 7 | 7,665 | 卖盘 |
| 14:31:29 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 14:31:23 | 10.95 | -0.010 | 59 | 64,605 | 卖盘 |
| 14:31:01 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 14:30:55 | 10.95 | 0.000 | 168 | 183,960 | 卖盘 |
| 14:30:49 | 10.95 | -0.010 | 36 | 39,420 | 卖盘 |
| 14:30:43 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 14:30:25 | 10.96 | 0.010 | 40 | 43,840 | 买盘 |
| 14:30:16 | 10.95 | -0.010 | 43 | 47,090 | 卖盘 |
| 14:30:11 | 10.96 | 0.000 | 44 | 48,224 | 卖盘 |
| 14:30:07 | 10.96 | 0.000 | 61 | 66,856 | 卖盘 |
| 14:30:01 | 10.96 | -0.010 | 14 | 15,344 | 卖盘 |
| 14:29:55 | 10.97 | 0.010 | 12 | 13,164 | 买盘 |
| 14:29:46 | 10.97 | 0.000 | 77 | 84,433 | 买盘 |
| 14:29:43 | 10.97 | 0.010 | 31 | 34,007 | 买盘 |
| 14:29:31 | 10.97 | 0.010 | 235 | 257,760 | 买盘 |
| 14:29:29 | 10.96 | 0.000 | 11 | 12,056 | 卖盘 |
| 14:29:25 | 10.96 | 0.000 | 110 | 120,560 | 买盘 |
| 14:29:17 | 10.96 | 0.000 | 49 | 53,667 | 买盘 |
| 14:29:11 | 10.96 | 0.000 | 51 | 55,896 | 买盘 |
| 14:29:07 | 10.96 | 0.000 | 20 | 21,920 | 买盘 |
| 14:28:59 | 10.96 | 0.000 | 36 | 39,456 | 买盘 |
| 14:28:55 | 10.96 | 0.010 | 10 | 10,960 | 买盘 |
| 14:28:46 | 10.95 | -0.010 | 45 | 49,275 | 卖盘 |
| 14:28:31 | 10.96 | 0.000 | 25 | 27,400 | 买盘 |
| 14:28:29 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 14:28:07 | 10.95 | 0.000 | 43 | 47,085 | 卖盘 |
| 14:27:55 | 10.95 | -0.010 | 1 | 1,095 | 卖盘 |
| 14:27:37 | 10.96 | 0.000 | 45 | 49,285 | 买盘 |
| 14:27:31 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 14:27:16 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 14:27:07 | 10.96 | 0.000 | 45 | 49,283 | 买盘 |
| 14:27:04 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 14:26:41 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:26:31 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 14:26:27 | 10.96 | 0.010 | 1 | 1,096 | 中性盘 |
| 14:26:13 | 10.95 | 0.000 | 12 | 13,140 | 卖盘 |
| 14:26:07 | 10.95 | -0.010 | 36 | 39,420 | 卖盘 |
| 14:26:01 | 10.96 | 0.000 | 30 | 32,880 | 买盘 |
| 14:25:59 | 10.96 | 0.000 | 6 | 6,576 | 买盘 |
| 14:25:55 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 14:25:47 | 10.96 | 0.000 | 9 | 9,864 | 买盘 |
| 14:25:41 | 10.96 | 0.010 | 242 | 265,232 | 买盘 |
| 14:25:37 | 10.95 | 0.000 | 104 | 113,889 | 卖盘 |
| 14:25:35 | 10.95 | 0.000 | 4 | 4,380 | 卖盘 |
| 14:25:29 | 10.95 | 0.000 | 1 | 1,095 | 卖盘 |
| 14:25:17 | 10.95 | 0.000 | 85 | 93,075 | 卖盘 |
| 14:25:07 | 10.95 | 0.000 | 36 | 39,420 | 卖盘 |
| 14:25:05 | 10.95 | 0.000 | 71 | 77,745 | 卖盘 |
| 14:25:00 | 10.95 | 0.000 | 10 | 10,950 | 卖盘 |
| 14:24:54 | 10.95 | 0.000 | 207 | 226,665 | 卖盘 |
| 14:24:36 | 10.95 | -0.010 | 91 | 99,645 | 卖盘 |
| 14:24:24 | 10.96 | 0.000 | 649 | 711,304 | 卖盘 |
| 14:24:06 | 10.96 | -0.010 | 36 | 39,456 | 卖盘 |
| 14:23:58 | 10.97 | 0.010 | 20 | 21,940 | 买盘 |
| 14:23:47 | 10.96 | 0.000 | 2 | 2,192 | 卖盘 |
| 14:23:40 | 10.96 | 0.000 | 62 | 67,952 | 卖盘 |
| 14:23:33 | 10.96 | -0.010 | 32 | 35,072 | 卖盘 |
| 14:23:30 | 10.97 | 0.000 | 11 | 12,067 | 买盘 |
| 14:23:22 | 10.97 | 0.010 | 6 | 6,582 | 买盘 |
| 14:22:57 | 10.96 | 0.000 | 2 | 2,192 | 卖盘 |
| 14:22:46 | 10.96 | -0.010 | 5 | 5,480 | 卖盘 |
| 14:22:40 | 10.97 | 0.010 | 6 | 6,582 | 买盘 |
| 14:22:34 | 10.96 | -0.010 | 74 | 81,104 | 卖盘 |
| 14:22:30 | 10.97 | 0.000 | 151 | 165,497 | 买盘 |
| 14:22:24 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 14:22:06 | 10.97 | 0.010 | 16 | 17,552 | 买盘 |
| 14:22:04 | 10.96 | -0.010 | 1 | 1,096 | 卖盘 |
| 14:22:00 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 14:21:48 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:21:42 | 10.96 | -0.010 | 43 | 47,128 | 卖盘 |
| 14:21:40 | 10.97 | 0.000 | 44 | 48,268 | 买盘 |
| 14:21:33 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:21:21 | 10.96 | -0.010 | 4 | 4,384 | 卖盘 |
| 14:21:09 | 10.97 | 0.010 | 7 | 7,676 | 买盘 |
| 14:20:54 | 10.96 | -0.010 | 10 | 10,969 | 卖盘 |
| 14:20:39 | 10.97 | 0.010 | 21 | 23,031 | 买盘 |
| 14:20:28 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 14:20:18 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 14:20:04 | 10.97 | 0.010 | 24 | 26,328 | 卖盘 |
| 14:19:52 | 10.97 | 0.000 | 18 | 19,746 | 卖盘 |
| 14:19:41 | 10.97 | 0.000 | 13 | 14,261 | 中性盘 |
| 14:19:37 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 14:19:31 | 10.97 | 0.000 | 1 | 1,097 | 卖盘 |
| 14:19:27 | 10.97 | 0.000 | 9 | 9,873 | 买盘 |
| 14:19:21 | 10.98 | 0.020 | 124 | 136,080 | 买盘 |
| 14:19:19 | 10.96 | -0.020 | 24 | 26,344 | 卖盘 |
| 14:19:10 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 14:19:03 | 10.97 | 0.000 | 46 | 50,462 | 卖盘 |
| 14:18:57 | 10.97 | 0.010 | 4 | 4,388 | 中性盘 |
| 14:18:52 | 10.96 | -0.010 | 68 | 74,564 | 卖盘 |
| 14:18:46 | 10.97 | 0.000 | 10 | 10,970 | 卖盘 |
| 14:18:19 | 10.97 | 0.000 | 65 | 71,305 | 卖盘 |
| 14:18:13 | 10.98 | 0.000 | 11 | 12,078 | 买盘 |
| 14:18:06 | 10.98 | 0.020 | 10 | 10,980 | 买盘 |
| 14:18:03 | 10.96 | -0.010 | 36 | 39,470 | 卖盘 |
| 14:17:58 | 10.98 | 0.010 | 24 | 26,352 | 买盘 |
| 14:17:54 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 14:17:46 | 10.97 | 0.000 | 2 | 2,194 | 卖盘 |
| 14:17:37 | 10.97 | -0.010 | 4 | 4,388 | 卖盘 |
| 14:17:34 | 10.98 | 0.010 | 43 | 47,201 | 买盘 |
| 14:17:25 | 10.97 | 0.000 | 11 | 12,067 | 卖盘 |
| 14:17:18 | 10.97 | 0.000 | 13 | 14,261 | 卖盘 |
| 14:17:12 | 10.97 | 0.000 | 38 | 41,686 | 卖盘 |
| 14:17:09 | 10.97 | -0.010 | 54 | 59,291 | 卖盘 |
| 14:16:57 | 10.98 | 0.010 | 33 | 36,234 | 买盘 |
| 14:16:48 | 10.97 | 0.000 | 71 | 77,887 | 卖盘 |
| 14:16:37 | 10.98 | -0.010 | 50 | 54,900 | 卖盘 |
| 14:16:12 | 10.99 | 0.010 | 36 | 39,564 | 买盘 |
| 14:16:10 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 14:16:03 | 10.98 | -0.010 | 27 | 29,646 | 卖盘 |
| 14:15:51 | 10.98 | 0.000 | 18 | 19,764 | 卖盘 |
| 14:15:31 | 10.98 | 0.000 | 7 | 7,686 | 卖盘 |
| 14:15:21 | 10.98 | 0.000 | 35 | 38,430 | 卖盘 |
| 14:15:18 | 10.98 | -0.010 | 6 | 6,588 | 卖盘 |
| 14:15:09 | 10.99 | 0.010 | 9 | 9,891 | 买盘 |
| 14:14:31 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 14:14:27 | 10.98 | 0.000 | 98 | 107,604 | 卖盘 |
| 14:14:25 | 10.98 | 0.000 | 118 | 129,594 | 卖盘 |
| 14:13:49 | 10.98 | 0.000 | 20 | 21,960 | 卖盘 |
| 14:13:43 | 10.98 | -0.010 | 7 | 7,686 | 卖盘 |
| 14:13:39 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 14:13:28 | 10.99 | 0.010 | 22 | 24,177 | 买盘 |
| 14:13:21 | 10.98 | 0.010 | 11 | 12,078 | 中性盘 |
| 14:13:19 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 14:13:04 | 10.97 | 0.000 | 41 | 44,977 | 卖盘 |
| 14:12:57 | 10.97 | -0.020 | 50 | 54,851 | 卖盘 |
| 14:12:52 | 10.99 | 0.000 | 65 | 71,358 | 买盘 |
| 14:12:31 | 10.99 | 0.010 | 4 | 4,395 | 买盘 |
| 14:12:23 | 10.98 | -0.010 | 66 | 72,468 | 卖盘 |
| 14:12:16 | 10.98 | 0.000 | 61 | 66,978 | 卖盘 |
| 14:12:11 | 10.98 | -0.010 | 42 | 46,116 | 卖盘 |
| 14:12:07 | 10.99 | 0.010 | 2 | 2,198 | 买盘 |
| 14:11:49 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 14:11:35 | 10.98 | -0.010 | 29 | 31,842 | 卖盘 |
| 14:11:01 | 10.99 | 0.020 | 1 | 1,099 | 买盘 |
| 14:10:47 | 10.97 | -0.010 | 32 | 35,105 | 卖盘 |
| 14:10:43 | 10.98 | 0.000 | 76 | 83,448 | 卖盘 |
| 14:10:37 | 10.98 | 0.000 | 8 | 8,784 | 卖盘 |
| 14:10:34 | 10.98 | 0.000 | 61 | 66,978 | 买盘 |
| 14:10:13 | 10.98 | 0.000 | 9 | 9,882 | 买盘 |
| 14:09:47 | 10.98 | 0.000 | 20 | 21,960 | 买盘 |
| 14:09:37 | 10.98 | -0.010 | 1 | 1,098 | 中性盘 |
| 14:09:27 | 10.99 | 0.020 | 10 | 10,987 | 买盘 |
| 14:09:04 | 10.97 | -0.020 | 14 | 15,358 | 卖盘 |
| 14:08:59 | 10.99 | 0.010 | 26 | 28,552 | 买盘 |
| 14:08:53 | 10.98 | 0.000 | 4 | 4,392 | 卖盘 |
| 14:08:47 | 10.98 | 0.000 | 46 | 50,508 | 卖盘 |
| 14:08:43 | 10.98 | -0.010 | 10 | 10,980 | 卖盘 |
| 14:08:25 | 10.99 | 0.000 | 10 | 10,990 | 买盘 |
| 14:08:17 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 14:08:11 | 10.99 | 0.010 | 2 | 2,198 | 买盘 |
| 14:08:01 | 10.98 | 0.000 | 9 | 9,882 | 卖盘 |
| 14:07:59 | 10.98 | 0.000 | 18 | 19,764 | 卖盘 |
| 14:07:53 | 10.98 | 0.010 | 4 | 4,392 | 买盘 |
| 14:07:49 | 10.97 | -0.010 | 9 | 9,873 | 卖盘 |
| 14:07:41 | 10.97 | -0.010 | 20 | 21,940 | 卖盘 |
| 14:07:35 | 10.98 | 0.010 | 54 | 59,292 | 买盘 |
| 14:07:19 | 10.97 | 0.010 | 10 | 10,965 | 买盘 |
| 14:07:13 | 10.96 | -0.010 | 32 | 35,077 | 卖盘 |
| 14:07:07 | 10.97 | -0.010 | 8 | 8,776 | 中性盘 |
| 14:07:01 | 10.98 | 0.020 | 1 | 1,098 | 买盘 |
| 14:06:59 | 10.96 | -0.010 | 81 | 88,838 | 卖盘 |
| 14:06:47 | 10.96 | -0.010 | 21 | 23,016 | 卖盘 |
| 14:06:43 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:06:40 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:06:31 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 14:06:21 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:06:17 | 10.97 | -0.010 | 8 | 8,776 | 中性盘 |
| 14:06:13 | 10.98 | 0.010 | 20 | 21,960 | 买盘 |
| 14:06:10 | 10.97 | -0.010 | 40 | 43,880 | 卖盘 |
| 14:05:59 | 10.98 | 0.000 | 20 | 21,960 | 买盘 |
| 14:05:53 | 10.96 | -0.010 | 22 | 24,120 | 卖盘 |
| 14:05:49 | 10.97 | 0.000 | 9 | 9,873 | 买盘 |
| 14:05:41 | 10.97 | 0.000 | 3 | 3,291 | 卖盘 |
| 14:05:37 | 10.97 | 0.000 | 9 | 9,873 | 卖盘 |
| 14:05:31 | 10.97 | 0.000 | 15 | 16,455 | 卖盘 |
| 14:05:29 | 10.97 | 0.010 | 3 | 3,291 | 中性盘 |
| 14:05:23 | 10.96 | -0.010 | 21 | 23,016 | 卖盘 |
| 14:05:19 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:05:11 | 10.97 | 0.010 | 5 | 5,485 | 中性盘 |
| 14:05:07 | 10.96 | 0.000 | 19 | 20,824 | 卖盘 |
| 14:05:01 | 10.96 | -0.020 | 111 | 121,692 | 卖盘 |
| 14:04:58 | 10.98 | 0.010 | 7 | 7,686 | 买盘 |
| 14:04:55 | 10.97 | 0.010 | 43 | 47,145 | 买盘 |
| 14:04:31 | 10.96 | 0.000 | 6 | 6,576 | 卖盘 |
| 14:04:23 | 10.96 | 0.000 | 21 | 23,016 | 卖盘 |
| 14:04:01 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 14:03:53 | 10.97 | 0.000 | 9 | 9,873 | 买盘 |
| 14:03:43 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 14:03:39 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 14:03:33 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 14:03:29 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 14:03:22 | 10.97 | 0.000 | 12 | 13,164 | 买盘 |
| 14:03:18 | 10.97 | 0.000 | 23 | 25,231 | 买盘 |
| 14:03:14 | 10.97 | 0.000 | 169 | 185,393 | 卖盘 |
| 14:03:06 | 10.97 | 0.000 | 6 | 6,582 | 卖盘 |
| 14:02:58 | 10.97 | 0.000 | 23 | 25,210 | 买盘 |
| 14:02:46 | 10.97 | 0.010 | 31 | 34,007 | 买盘 |
| 14:02:41 | 10.96 | -0.010 | 6 | 6,576 | 卖盘 |
| 14:02:36 | 10.97 | 0.010 | 10 | 10,970 | 卖盘 |
| 14:02:30 | 10.96 | 0.000 | 25 | 27,400 | 卖盘 |
| 14:02:18 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 14:02:06 | 10.96 | 0.000 | 28 | 30,690 | 卖盘 |
| 14:01:57 | 10.96 | -0.010 | 27 | 29,593 | 卖盘 |
| 14:01:36 | 10.97 | 0.000 | 18 | 19,746 | 中性盘 |
| 14:01:33 | 10.97 | 0.000 | 27 | 29,619 | 卖盘 |
| 14:01:28 | 10.97 | -0.010 | 51 | 55,947 | 卖盘 |
| 14:01:21 | 10.97 | 0.000 | 72 | 78,984 | 中性盘 |
| 14:01:18 | 10.97 | -0.010 | 13 | 14,261 | 卖盘 |
| 14:01:04 | 10.98 | 0.010 | 2 | 2,196 | 买盘 |
| 14:00:54 | 10.97 | 0.010 | 24 | 26,328 | 卖盘 |
| 14:00:39 | 10.96 | -0.010 | 11 | 12,056 | 卖盘 |
| 14:00:27 | 10.97 | 0.000 | 12 | 13,164 | 卖盘 |
| 14:00:22 | 10.97 | -0.010 | 36 | 39,492 | 卖盘 |
| 14:00:18 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 14:00:06 | 10.98 | 0.010 | 13 | 14,273 | 买盘 |
| 13:59:42 | 10.97 | 0.010 | 50 | 54,850 | 卖盘 |
| 13:59:24 | 10.96 | -0.010 | 22 | 24,112 | 卖盘 |
| 13:59:18 | 10.97 | -0.010 | 1 | 1,097 | 卖盘 |
| 13:59:12 | 10.97 | 0.000 | 31 | 34,007 | 卖盘 |
| 13:59:06 | 10.97 | 0.010 | 9 | 9,873 | 买盘 |
| 13:59:00 | 10.96 | -0.010 | 20 | 21,920 | 卖盘 |
| 13:58:52 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:58:48 | 10.97 | 0.000 | 8 | 8,776 | 卖盘 |
| 13:58:45 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 13:58:36 | 10.97 | 0.010 | 50 | 54,850 | 中性盘 |
| 13:58:30 | 10.96 | 0.000 | 2 | 2,193 | 卖盘 |
| 13:58:21 | 10.96 | 0.000 | 22 | 24,112 | 卖盘 |
| 13:58:18 | 10.96 | -0.020 | 12 | 13,152 | 卖盘 |
| 13:58:13 | 10.96 | 0.000 | 11 | 12,061 | 卖盘 |
| 13:58:03 | 10.96 | 0.000 | 27 | 29,592 | 卖盘 |
| 13:57:54 | 10.96 | -0.010 | 24 | 26,308 | 卖盘 |
| 13:57:42 | 10.97 | 0.010 | 5 | 5,485 | 卖盘 |
| 13:57:22 | 10.97 | -0.010 | 23 | 25,231 | 卖盘 |
| 13:57:18 | 10.98 | 0.000 | 34 | 37,332 | 买盘 |
| 13:57:03 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 13:56:53 | 10.97 | 0.000 | 22 | 24,134 | 卖盘 |
| 13:56:48 | 10.97 | 0.000 | 3 | 3,291 | 卖盘 |
| 13:56:28 | 10.97 | 0.000 | 50 | 54,850 | 卖盘 |
| 13:56:21 | 10.97 | 0.000 | 22 | 24,134 | 卖盘 |
| 13:56:18 | 10.97 | -0.010 | 28 | 30,716 | 卖盘 |
| 13:56:06 | 10.98 | 0.010 | 10 | 10,980 | 买盘 |
| 13:56:03 | 10.97 | 0.000 | 100 | 109,700 | 卖盘 |
| 13:55:54 | 10.97 | 0.000 | 25 | 27,425 | 卖盘 |
| 13:55:42 | 10.97 | -0.010 | 46 | 50,462 | 卖盘 |
| 13:55:39 | 10.98 | 0.020 | 9 | 9,882 | 买盘 |
| 13:55:21 | 10.96 | -0.020 | 25 | 27,416 | 卖盘 |
| 13:55:18 | 10.98 | 0.000 | 13 | 14,274 | 买盘 |
| 13:55:11 | 10.98 | 0.000 | 196 | 214,907 | 买盘 |
| 13:54:51 | 10.98 | 0.000 | 26 | 28,548 | 买盘 |
| 13:54:49 | 10.98 | 0.000 | 69 | 75,739 | 买盘 |
| 13:54:45 | 10.98 | -0.010 | 121 | 132,858 | 卖盘 |
| 13:54:37 | 10.99 | 0.000 | 5 | 5,496 | 卖盘 |
| 13:54:31 | 10.99 | 0.000 | 47 | 51,653 | 买盘 |
| 13:54:27 | 10.99 | -0.010 | 103 | 113,197 | 卖盘 |
| 13:54:21 | 11.00 | 0.010 | 1 | 1,100 | 买盘 |
| 13:54:19 | 10.99 | 0.000 | 23 | 25,277 | 卖盘 |
| 13:54:12 | 10.99 | -0.010 | 10 | 10,990 | 卖盘 |
| 13:54:07 | 11.00 | 0.000 | 305 | 335,490 | 买盘 |
| 13:54:04 | 11.00 | 0.010 | 10 | 10,999 | 买盘 |
| 13:53:48 | 10.99 | 0.000 | 23 | 25,277 | 卖盘 |
| 13:53:45 | 10.99 | -0.010 | 5 | 5,495 | 卖盘 |
| 13:53:37 | 10.99 | 0.000 | 7 | 7,693 | 卖盘 |
| 13:53:31 | 10.99 | 0.000 | 1 | 1,099 | 卖盘 |
| 13:53:27 | 10.99 | -0.010 | 48 | 52,752 | 卖盘 |
| 13:53:24 | 11.00 | 0.010 | 1 | 1,100 | 买盘 |
| 13:53:18 | 10.99 | 0.000 | 29 | 31,871 | 卖盘 |
| 13:53:12 | 10.99 | -0.010 | 19 | 20,881 | 卖盘 |
| 13:53:06 | 10.99 | -0.010 | 10 | 10,990 | 卖盘 |
| 13:52:59 | 11.00 | 0.000 | 5 | 5,500 | 买盘 |
| 13:52:51 | 11.00 | 0.010 | 3 | 3,300 | 买盘 |
| 13:52:49 | 10.99 | -0.010 | 27 | 29,678 | 卖盘 |
| 13:52:45 | 11.00 | 0.000 | 3 | 3,300 | 买盘 |
| 13:52:31 | 10.99 | 0.000 | 6 | 6,594 | 卖盘 |
| 13:52:27 | 10.99 | -0.010 | 50 | 54,950 | 卖盘 |
| 13:52:25 | 11.00 | 0.000 | 510 | 560,990 | 买盘 |
| 13:52:18 | 11.00 | 0.000 | 24 | 26,377 | 买盘 |
| 13:52:15 | 11.00 | 0.000 | 5 | 5,500 | 买盘 |
| 13:51:55 | 11.00 | 0.010 | 1 | 1,100 | 买盘 |
| 13:51:49 | 10.99 | 0.000 | 22 | 24,178 | 卖盘 |
| 13:51:45 | 10.99 | -0.010 | 10 | 10,990 | 卖盘 |
| 13:51:36 | 10.99 | 0.000 | 1 | 1,099 | 卖盘 |
| 13:51:21 | 10.99 | -0.010 | 43 | 47,277 | 卖盘 |
| 13:51:15 | 11.00 | 0.000 | 126 | 138,600 | 买盘 |
| 13:51:07 | 11.00 | 0.000 | 20 | 22,000 | 买盘 |
| 13:50:51 | 10.99 | 0.000 | 24 | 26,355 | 买盘 |
| 13:50:45 | 10.99 | -0.010 | 291 | 319,865 | 卖盘 |
| 13:50:39 | 11.00 | 0.010 | 23 | 25,285 | 买盘 |
| 13:50:31 | 10.99 | 0.010 | 145 | 159,355 | 买盘 |
| 13:50:21 | 10.98 | 0.010 | 297 | 326,090 | 买盘 |
| 13:50:19 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 13:50:15 | 10.97 | 0.000 | 1,003 | 1,098,757 | 卖盘 |
| 13:50:07 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 13:50:01 | 10.97 | 0.020 | 3 | 3,291 | 买盘 |
| 13:49:52 | 10.96 | -0.010 | 33 | 36,168 | 卖盘 |
| 13:49:49 | 10.97 | 0.000 | 2 | 2,194 | 买盘 |
| 13:49:43 | 10.97 | 0.010 | 1 | 1,097 | 买盘 |
| 13:49:39 | 10.96 | 0.000 | 50 | 54,800 | 卖盘 |
| 13:49:31 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 13:49:25 | 10.96 | 0.000 | 24 | 26,304 | 卖盘 |
| 13:48:51 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 13:48:41 | 10.96 | 0.000 | 103 | 112,888 | 卖盘 |
| 13:48:13 | 10.97 | 0.010 | 28 | 30,716 | 买盘 |
| 13:48:07 | 10.96 | -0.010 | 6 | 6,576 | 卖盘 |
| 13:48:01 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:47:52 | 10.97 | 0.010 | 10 | 10,970 | 买盘 |
| 13:47:41 | 10.96 | 0.000 | 18 | 19,728 | 卖盘 |
| 13:47:31 | 10.96 | 0.000 | 4 | 4,384 | 买盘 |
| 13:47:21 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 13:47:19 | 10.95 | -0.010 | 30 | 32,850 | 卖盘 |
| 13:47:11 | 10.96 | 0.010 | 2 | 2,192 | 买盘 |
| 13:46:46 | 10.96 | 0.010 | 1 | 1,096 | 买盘 |
| 13:46:40 | 10.95 | -0.010 | 22 | 24,090 | 卖盘 |
| 13:46:35 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 13:46:25 | 10.96 | 0.000 | 52 | 56,992 | 卖盘 |
| 13:46:11 | 10.96 | 0.000 | 23 | 25,208 | 卖盘 |
| 13:46:07 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 13:46:01 | 10.96 | -0.010 | 5 | 5,480 | 卖盘 |
| 13:45:46 | 10.96 | 0.000 | 5 | 5,480 | 买盘 |
| 13:45:37 | 10.96 | 0.000 | 121 | 132,616 | 卖盘 |
| 13:45:35 | 10.96 | -0.010 | 407 | 446,072 | 卖盘 |
| 13:45:28 | 10.97 | 0.000 | 32 | 35,074 | 买盘 |
| 13:45:21 | 10.97 | 0.010 | 238 | 260,856 | 买盘 |
| 13:45:11 | 10.97 | 0.000 | 26 | 28,499 | 中性盘 |
| 13:45:07 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:45:01 | 10.97 | 0.000 | 6 | 6,582 | 买盘 |
| 13:44:59 | 10.97 | 0.010 | 1 | 1,097 | 中性盘 |
| 13:44:47 | 10.96 | 0.000 | 8 | 8,768 | 卖盘 |
| 13:44:41 | 10.96 | -0.010 | 37 | 40,564 | 卖盘 |
| 13:44:37 | 10.97 | -0.010 | 39 | 42,783 | 卖盘 |
| 13:44:29 | 10.98 | 0.010 | 5 | 5,490 | 买盘 |
| 13:44:11 | 10.97 | -0.010 | 191 | 209,652 | 卖盘 |
| 13:44:07 | 10.98 | 0.000 | 299 | 328,302 | 卖盘 |
| 13:44:05 | 10.98 | -0.010 | 88 | 96,624 | 卖盘 |
| 13:43:52 | 10.99 | 0.010 | 3 | 3,297 | 买盘 |
| 13:43:49 | 10.98 | 0.000 | 134 | 147,122 | 买盘 |
| 13:43:40 | 10.98 | 0.010 | 37 | 40,602 | 买盘 |
| 13:43:19 | 10.97 | 0.010 | 2 | 2,194 | 卖盘 |
| 13:43:07 | 10.96 | 0.000 | 23 | 25,208 | 卖盘 |
| 13:43:03 | 10.96 | 0.000 | 30 | 32,880 | 卖盘 |
| 13:42:37 | 10.96 | 0.000 | 33 | 36,168 | 卖盘 |
| 13:41:54 | 10.96 | -0.020 | 32 | 35,085 | 卖盘 |
| 13:41:42 | 10.98 | 0.010 | 10 | 10,980 | 买盘 |
| 13:41:28 | 10.97 | 0.010 | 3 | 3,291 | 买盘 |
| 13:41:24 | 10.96 | -0.010 | 2 | 2,192 | 卖盘 |
| 13:41:18 | 10.97 | 0.000 | 56 | 61,409 | 买盘 |
| 13:41:12 | 10.97 | -0.010 | 80 | 87,760 | 卖盘 |
| 13:40:48 | 10.98 | 0.010 | 32 | 35,114 | 买盘 |
| 13:40:27 | 10.97 | 0.000 | 7 | 7,679 | 买盘 |
| 13:40:21 | 10.96 | 0.000 | 22 | 24,112 | 卖盘 |
| 13:40:17 | 10.96 | 0.000 | 6 | 6,576 | 卖盘 |
| 13:40:09 | 10.96 | 0.000 | 3 | 3,288 | 卖盘 |
| 13:40:04 | 10.96 | 0.000 | 10 | 10,960 | 卖盘 |
| 13:39:51 | 10.96 | 0.000 | 36 | 39,431 | 买盘 |
| 13:39:48 | 10.96 | 0.010 | 42 | 46,032 | 买盘 |
| 13:39:40 | 10.95 | -0.010 | 5 | 5,475 | 卖盘 |
| 13:39:30 | 10.96 | 0.010 | 57 | 62,481 | 卖盘 |
| 13:39:18 | 10.95 | -0.010 | 67 | 73,417 | 卖盘 |
| 13:39:12 | 10.97 | 0.000 | 4 | 4,388 | 买盘 |
| 13:39:06 | 10.97 | 0.000 | 3 | 3,291 | 买盘 |
| 13:39:03 | 10.97 | 0.010 | 6 | 6,582 | 买盘 |
| 13:38:52 | 10.96 | 0.000 | 1 | 1,096 | 卖盘 |
| 13:38:48 | 10.96 | -0.010 | 25 | 27,400 | 卖盘 |
| 13:38:45 | 10.97 | 0.000 | 1 | 1,097 | 买盘 |
| 13:38:36 | 10.97 | 0.000 | 36 | 39,492 | 卖盘 |
| 13:38:30 | 10.97 | 0.000 | 46 | 50,462 | 卖盘 |
| 13:38:15 | 10.97 | -0.010 | 38 | 41,686 | 卖盘 |
| 13:37:54 | 10.98 | -0.010 | 15 | 16,470 | 卖盘 |
| 13:37:42 | 10.99 | 0.010 | 34 | 37,366 | 买盘 |
| 13:37:39 | 10.98 | 0.000 | 92 | 101,016 | 卖盘 |
| 13:37:18 | 10.98 | 0.000 | 6 | 6,588 | 卖盘 |
| 13:37:15 | 10.98 | -0.010 | 7 | 7,686 | 买盘 |
| 13:37:06 | 10.98 | 0.000 | 58 | 63,684 | 卖盘 |
| 13:36:43 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 13:36:37 | 10.98 | 0.000 | 19 | 20,862 | 买盘 |
| 13:36:31 | 10.97 | -0.010 | 7 | 7,679 | 卖盘 |
| 13:36:25 | 10.98 | 0.000 | 5 | 5,489 | 买盘 |
| 13:36:15 | 10.98 | 0.000 | 5 | 5,490 | 买盘 |
| 13:36:09 | 10.98 | -0.010 | 327 | 359,046 | 卖盘 |
| 13:36:01 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 13:35:51 | 10.99 | 0.010 | 3 | 3,297 | 买盘 |
| 13:35:36 | 10.98 | -0.010 | 1 | 1,098 | 卖盘 |
| 13:35:27 | 10.99 | 0.010 | 3 | 3,297 | 买盘 |
| 13:35:09 | 10.98 | -0.010 | 23 | 25,254 | 卖盘 |
| 13:34:57 | 10.99 | 0.000 | 16 | 17,584 | 卖盘 |
| 13:34:51 | 10.99 | -0.010 | 20 | 21,980 | 卖盘 |
| 13:34:43 | 11.00 | 0.000 | 557 | 612,700 | 卖盘 |
| 13:34:39 | 11.00 | 0.000 | 334 | 367,400 | 卖盘 |
| 13:34:22 | 11.01 | 0.000 | 6 | 6,606 | 买盘 |
| 13:34:15 | 11.01 | 0.000 | 10 | 11,010 | 买盘 |
| 13:34:07 | 11.03 | 0.020 | 58 | 63,923 | 买盘 |
| 13:34:01 | 11.02 | -0.010 | 3 | 3,306 | 卖盘 |
| 13:33:57 | 11.03 | 0.010 | 1 | 1,103 | 买盘 |
| 13:33:55 | 11.02 | -0.010 | 1 | 1,102 | 卖盘 |
| 13:33:45 | 11.03 | 0.020 | 76 | 83,711 | 买盘 |
| 13:33:36 | 11.01 | -0.010 | 23 | 25,323 | 卖盘 |
| 13:33:31 | 11.02 | 0.000 | 137 | 150,974 | 卖盘 |
| 13:33:25 | 11.02 | 0.010 | 83 | 91,466 | 买盘 |
| 13:33:13 | 11.01 | 0.000 | 27 | 29,727 | 买盘 |
| 13:33:07 | 11.01 | -0.030 | 115 | 126,534 | 卖盘 |
| 13:33:03 | 11.04 | 0.000 | 2 | 2,208 | 买盘 |
| 13:32:57 | 11.04 | 0.000 | 5 | 5,520 | 买盘 |
| 13:32:51 | 11.04 | 0.020 | 260 | 286,815 | 买盘 |
| 13:32:43 | 11.03 | 0.010 | 131 | 144,488 | 买盘 |
| 13:32:37 | 11.00 | 0.000 | 23 | 25,300 | 卖盘 |
| 13:32:31 | 11.03 | 0.040 | 129 | 142,215 | 买盘 |
| 13:32:27 | 10.99 | -0.030 | 1 | 1,099 | 卖盘 |
| 13:32:21 | 11.03 | 0.030 | 104 | 114,604 | 买盘 |
| 13:32:19 | 11.00 | -0.010 | 3 | 3,300 | 中性盘 |
| 13:32:13 | 11.00 | 0.020 | 9 | 9,900 | 买盘 |
| 13:32:07 | 10.98 | -0.010 | 23 | 25,254 | 卖盘 |
| 13:32:03 | 10.99 | -0.010 | 122 | 134,164 | 卖盘 |
| 13:31:57 | 11.00 | 0.000 | 57 | 62,700 | 卖盘 |
| 13:31:53 | 11.00 | 0.000 | 75 | 82,500 | 买盘 |
| 13:31:49 | 11.00 | 0.000 | 64 | 70,402 | 卖盘 |
| 13:31:43 | 11.02 | 0.020 | 112 | 123,216 | 买盘 |
| 13:31:37 | 11.00 | 0.000 | 34 | 37,368 | 买盘 |
| 13:31:31 | 11.02 | 0.010 | 65 | 71,610 | 买盘 |
| 13:31:21 | 11.03 | 0.020 | 261 | 287,533 | 买盘 |
| 13:31:19 | 11.01 | 0.000 | 3 | 3,303 | 买盘 |
| 13:31:13 | 11.02 | 0.030 | 108 | 118,915 | 买盘 |
| 13:31:07 | 10.99 | -0.030 | 36 | 39,577 | 卖盘 |
| 13:31:01 | 11.02 | 0.030 | 113 | 124,455 | 买盘 |
| 13:30:58 | 10.99 | 0.000 | 8 | 8,792 | 卖盘 |
| 13:30:51 | 11.03 | 0.030 | 118 | 129,936 | 买盘 |
| 13:30:49 | 11.00 | -0.010 | 152 | 167,314 | 中性盘 |
| 13:30:43 | 11.01 | 0.000 | 16 | 17,616 | 买盘 |
| 13:30:37 | 11.03 | 0.020 | 116 | 127,687 | 买盘 |
| 13:30:31 | 11.01 | 0.030 | 214 | 235,375 | 买盘 |
| 13:30:21 | 10.98 | 0.010 | 14 | 15,360 | 买盘 |
| 13:30:13 | 10.96 | -0.010 | 151 | 165,627 | 卖盘 |
| 13:30:07 | 10.97 | -0.010 | 121 | 132,760 | 卖盘 |
| 13:30:01 | 11.00 | 0.000 | 251 | 275,973 | 买盘 |
| 13:29:51 | 11.00 | 0.010 | 130 | 142,911 | 买盘 |
| 13:29:49 | 10.99 | 0.000 | 9 | 9,891 | 买盘 |
| 13:29:43 | 10.99 | 0.010 | 109 | 119,737 | 买盘 |
| 13:29:37 | 10.96 | -0.010 | 114 | 125,036 | 卖盘 |
| 13:29:31 | 10.97 | 0.010 | 88 | 96,536 | 买盘 |
| 13:29:27 | 10.96 | -0.010 | 42 | 46,032 | 卖盘 |
| 13:29:21 | 10.97 | 0.020 | 1 | 1,097 | 买盘 |
| 13:29:13 | 10.96 | 0.010 | 131 | 143,576 | 买盘 |
| 13:29:09 | 10.95 | 0.000 | 26 | 28,470 | 卖盘 |
| 13:28:57 | 10.95 | -0.010 | 126 | 137,970 | 卖盘 |
| 13:28:54 | 10.96 | 0.000 | 30 | 32,880 | 买盘 |
| 13:28:49 | 10.96 | 0.010 | 2 | 2,192 | 中性盘 |
| 13:28:43 | 10.96 | 0.010 | 9 | 9,864 | 买盘 |
| 13:28:37 | 10.96 | 0.000 | 25 | 27,400 | 买盘 |
| 13:28:31 | 10.96 | -0.010 | 39 | 42,744 | 卖盘 |
| 13:28:27 | 10.97 | 0.010 | 12 | 13,155 | 买盘 |
| 13:28:21 | 10.96 | 0.000 | 1 | 1,096 | 买盘 |
| 13:28:19 | 10.96 | 0.010 | 74 | 81,104 | 中性盘 |
| 13:28:13 | 10.95 | -0.010 | 5 | 5,475 | 卖盘 |
| 13:28:09 | 10.96 | 0.010 | 63 | 69,048 | 买盘 |
| 13:28:01 | 10.95 | 0.000 | 66 | 72,270 | 买盘 |
| 13:27:57 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 13:27:55 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 13:27:49 | 10.95 | 0.000 | 2 | 2,190 | 买盘 |
| 13:27:43 | 10.95 | 0.000 | 4 | 4,380 | 买盘 |
| 13:27:37 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 13:27:27 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 13:27:23 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 13:27:18 | 10.94 | 0.000 | 96 | 105,044 | 卖盘 |
| 13:27:15 | 10.94 | 0.000 | 4 | 4,376 | 卖盘 |
| 13:27:07 | 10.95 | 0.000 | 18 | 19,703 | 买盘 |
| 13:27:01 | 10.95 | 0.000 | 42 | 45,990 | 买盘 |
| 13:26:57 | 10.95 | 0.000 | 70 | 76,650 | 买盘 |
| 13:26:55 | 10.95 | 0.000 | 2 | 2,189 | 买盘 |
| 13:26:49 | 10.95 | 0.000 | 32 | 35,040 | 买盘 |
| 13:26:43 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 13:26:37 | 10.94 | 0.000 | 15 | 16,410 | 卖盘 |
| 13:26:31 | 10.94 | -0.010 | 6 | 6,564 | 卖盘 |
| 13:26:21 | 10.95 | 0.010 | 5 | 5,471 | 买盘 |
| 13:26:19 | 10.94 | 0.000 | 111 | 121,434 | 买盘 |
| 13:26:15 | 10.94 | 0.010 | 101 | 110,494 | 买盘 |
| 13:26:07 | 10.93 | -0.010 | 23 | 25,139 | 卖盘 |
| 13:26:03 | 10.94 | 0.010 | 3 | 3,282 | 买盘 |
| 13:25:57 | 10.93 | -0.010 | 31 | 33,884 | 卖盘 |
| 13:25:51 | 10.94 | 0.000 | 67 | 73,298 | 买盘 |
| 13:25:49 | 10.94 | 0.000 | 5 | 5,470 | 买盘 |
| 13:25:43 | 10.94 | 0.010 | 3 | 3,282 | 买盘 |
| 13:25:37 | 10.94 | 0.010 | 53 | 57,982 | 买盘 |
| 13:25:31 | 10.93 | -0.010 | 11 | 12,025 | 卖盘 |
| 13:25:27 | 10.94 | 0.000 | 3 | 3,282 | 买盘 |
| 13:25:21 | 10.94 | 0.000 | 14 | 15,316 | 买盘 |
| 13:25:13 | 10.94 | 0.010 | 70 | 76,580 | 买盘 |
| 13:25:09 | 10.93 | -0.010 | 24 | 26,232 | 卖盘 |
| 13:25:01 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 13:24:57 | 10.93 | -0.010 | 176 | 192,444 | 卖盘 |
| 13:24:51 | 10.94 | 0.010 | 1 | 1,094 | 买盘 |
| 13:24:43 | 10.93 | -0.010 | 35 | 38,255 | 卖盘 |
| 13:24:37 | 10.93 | 0.000 | 3 | 3,279 | 卖盘 |
| 13:24:31 | 10.93 | 0.000 | 1 | 1,093 | 卖盘 |
| 13:24:27 | 10.93 | 0.000 | 9 | 9,837 | 买盘 |
| 13:24:21 | 10.93 | 0.000 | 5 | 5,465 | 买盘 |
| 13:24:17 | 10.93 | 0.000 | 3 | 3,279 | 买盘 |
| 13:24:13 | 10.93 | 0.000 | 1 | 1,093 | 买盘 |
| 13:24:09 | 10.93 | 0.000 | 8 | 8,744 | 买盘 |
| 13:24:01 | 10.93 | 0.010 | 1 | 1,093 | 买盘 |
| 13:23:55 | 10.92 | -0.010 | 7 | 7,644 | 卖盘 |
| 13:23:49 | 10.93 | 0.000 | 40 | 43,720 | 买盘 |
| 13:23:45 | 10.93 | -0.010 | 229 | 250,297 | 卖盘 |
| 13:23:40 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 13:23:31 | 10.94 | 0.000 | 5 | 5,470 | 中性盘 |
| 13:23:27 | 10.94 | 0.010 | 26 | 28,444 | 买盘 |
| 13:23:22 | 10.94 | 0.000 | 2 | 2,189 | 卖盘 |
| 13:23:13 | 10.94 | -0.010 | 35 | 38,290 | 卖盘 |
| 13:23:01 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 13:22:41 | 10.94 | 0.000 | 67 | 73,298 | 卖盘 |
| 13:22:17 | 10.94 | 0.000 | 20 | 21,880 | 卖盘 |
| 13:22:13 | 10.94 | 0.000 | 204 | 223,176 | 卖盘 |
| 13:22:07 | 10.94 | -0.010 | 32 | 35,008 | 卖盘 |
| 13:22:01 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 13:21:47 | 10.94 | -0.010 | 34 | 37,196 | 卖盘 |
| 13:21:43 | 10.95 | 0.010 | 1 | 1,095 | 买盘 |
| 13:21:31 | 10.95 | 0.010 | 10 | 10,950 | 买盘 |
| 13:21:23 | 10.95 | 0.010 | 5 | 5,475 | 买盘 |
| 13:21:17 | 10.94 | -0.010 | 1 | 1,094 | 卖盘 |
| 13:21:10 | 10.95 | 0.010 | 25 | 27,375 | 买盘 |
| 13:21:01 | 10.95 | 0.000 | 42 | 45,949 | 买盘 |
| 13:20:59 | 10.95 | 0.000 | 4 | 4,380 | 买盘 |
| 13:20:41 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 13:20:33 | 10.95 | 0.000 | 16 | 17,507 | 买盘 |
| 13:20:27 | 10.95 | 0.010 | 6 | 6,570 | 买盘 |
| 13:20:19 | 10.94 | -0.010 | 35 | 38,290 | 卖盘 |
| 13:20:05 | 10.95 | 0.000 | 9 | 9,855 | 买盘 |
| 13:19:58 | 10.95 | 0.000 | 23 | 25,185 | 买盘 |
| 13:19:54 | 10.95 | 0.000 | 14 | 15,321 | 买盘 |
| 13:19:47 | 10.94 | 0.000 | 4 | 4,376 | 卖盘 |
| 13:19:41 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 13:19:36 | 10.95 | 0.000 | 3 | 3,285 | 买盘 |
| 13:19:35 | 10.95 | 0.000 | 50 | 54,750 | 买盘 |
| 13:19:28 | 10.95 | 0.010 | 103 | 112,785 | 买盘 |
| 13:19:23 | 10.95 | 0.000 | 35 | 38,325 | 买盘 |
| 13:19:17 | 10.95 | 0.000 | 20 | 21,900 | 买盘 |
| 13:19:11 | 10.94 | -0.010 | 32 | 35,008 | 卖盘 |
| 13:19:06 | 10.95 | 0.000 | 21 | 22,995 | 买盘 |
| 13:19:05 | 10.95 | 0.000 | 27 | 29,565 | 买盘 |
| 13:18:57 | 10.95 | 0.010 | 64 | 70,080 | 买盘 |
| 13:18:41 | 10.94 | 0.000 | 10 | 10,940 | 卖盘 |
| 13:18:36 | 10.94 | 0.000 | 153 | 167,334 | 买盘 |
| 13:18:34 | 10.94 | 0.000 | 51 | 55,794 | 买盘 |
| 13:18:27 | 10.94 | 0.000 | 149 | 162,985 | 买盘 |
| 13:18:21 | 10.93 | -0.010 | 10 | 10,931 | 卖盘 |
| 13:18:17 | 10.94 | 0.010 | 8 | 8,752 | 买盘 |
| 13:18:12 | 10.93 | -0.010 | 100 | 109,300 | 卖盘 |
| 13:18:06 | 10.94 | 0.010 | 12 | 13,128 | 买盘 |
| 13:18:03 | 10.93 | -0.010 | 33 | 36,071 | 卖盘 |
| 13:17:58 | 10.94 | 0.000 | 26 | 28,444 | 买盘 |
| 13:17:51 | 10.94 | 0.000 | 30 | 32,820 | 买盘 |
| 13:17:46 | 10.93 | -0.010 | 44 | 48,092 | 卖盘 |
| 13:17:41 | 10.93 | 0.000 | 2 | 2,186 | 卖盘 |
| 13:17:36 | 10.93 | 0.000 | 70 | 76,510 | 卖盘 |
| 13:17:35 | 10.93 | -0.010 | 14 | 15,302 | 卖盘 |
| 13:17:30 | 10.94 | 0.010 | 52 | 56,856 | 买盘 |
| 13:17:21 | 10.94 | 0.000 | 1 | 1,094 | 买盘 |
| 13:17:12 | 10.93 | -0.010 | 11 | 12,023 | 卖盘 |
| 13:17:06 | 10.93 | -0.010 | 45 | 49,199 | 卖盘 |
| 13:17:03 | 10.94 | 0.010 | 44 | 48,136 | 买盘 |
| 13:16:57 | 10.93 | 0.000 | 31 | 33,883 | 卖盘 |
| 13:16:51 | 10.94 | 0.000 | 2 | 2,188 | 买盘 |
| 13:16:41 | 10.94 | 0.000 | 1 | 1,094 | 卖盘 |
| 13:16:27 | 10.94 | 0.000 | 32 | 35,008 | 卖盘 |
| 13:16:21 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 13:16:06 | 10.95 | 0.000 | 26 | 28,465 | 买盘 |
| 13:16:03 | 10.95 | 0.000 | 10 | 10,950 | 买盘 |
| 13:15:57 | 10.94 | 0.000 | 49 | 53,606 | 卖盘 |
| 13:15:51 | 10.94 | 0.000 | 36 | 39,384 | 卖盘 |
| 13:15:48 | 10.94 | -0.010 | 32 | 35,008 | 卖盘 |
| 13:15:42 | 10.95 | 0.010 | 51 | 55,795 | 买盘 |
| 13:15:36 | 10.94 | -0.010 | 11 | 12,034 | 卖盘 |
| 13:15:33 | 10.95 | 0.000 | 1 | 1,095 | 买盘 |
| 13:15:27 | 10.95 | 0.000 | 196 | 214,620 | 卖盘 |
| 13:15:21 | 10.95 | -0.010 | 32 | 35,040 | 卖盘 |
| 13:15:13 | 10.96 | 0.000 | 10 | 10,960 | 买盘 |
| 13:15:07 | 10.96 | 0.000 | 52 | 56,999 | 卖盘 |
| 13:15:01 | 10.96 | -0.010 | 6 | 6,576 | 卖盘 |
| 13:14:57 | 10.97 | 0.010 | 14 | 15,358 | 买盘 |
| 13:14:51 | 10.96 | 0.000 | 47 | 51,512 | 卖盘 |
| 13:14:48 | 10.96 | -0.010 | 44 | 48,237 | 卖盘 |
| 13:14:42 | 10.97 | 0.000 | 58 | 63,626 | 卖盘 |
| 13:14:27 | 10.97 | 0.010 | 30 | 32,910 | 中性盘 |
| 13:14:21 | 10.96 | -0.010 | 8 | 8,770 | 卖盘 |
| 13:14:18 | 10.97 | 0.010 | 95 | 104,215 | 买盘 |
| 13:14:12 | 10.97 | 0.010 | 8 | 8,776 | 买盘 |
| 13:14:03 | 10.96 | 0.000 | 72 | 78,912 | 卖盘 |
| 13:13:57 | 10.96 | 0.000 | 5 | 5,480 | 卖盘 |
| 13:13:54 | 10.96 | 0.000 | 8 | 8,768 | 卖盘 |
| 13:13:43 | 10.96 | 0.000 | 33 | 36,168 | 卖盘 |
| 13:13:36 | 10.97 | 0.000 | 253 | 277,541 | 卖盘 |
| 13:13:31 | 10.97 | 0.000 | 37 | 40,599 | 卖盘 |
| 13:13:21 | 10.97 | 0.000 | 11 | 12,067 | 卖盘 |
| 13:13:07 | 10.98 | 0.000 | 4 | 4,392 | 卖盘 |
| 13:13:03 | 10.98 | 0.000 | 7 | 7,686 | 买盘 |
| 13:13:00 | 10.98 | 0.010 | 4 | 4,392 | 买盘 |
| 13:12:54 | 10.97 | -0.010 | 19 | 20,843 | 卖盘 |
| 13:12:42 | 10.98 | 0.000 | 3 | 3,294 | 买盘 |
| 13:12:39 | 10.98 | -0.010 | 43 | 47,187 | 中性盘 |
| 13:12:33 | 10.99 | 0.010 | 32 | 35,168 | 买盘 |
| 13:12:27 | 10.98 | -0.010 | 189 | 207,553 | 卖盘 |
| 13:12:21 | 10.99 | 0.000 | 16 | 17,584 | 买盘 |
| 13:12:12 | 10.99 | 0.000 | 3 | 3,297 | 买盘 |
| 13:12:07 | 10.99 | 0.010 | 88 | 96,626 | 买盘 |
| 13:11:57 | 10.98 | -0.010 | 55 | 60,390 | 卖盘 |
| 13:11:45 | 10.99 | 0.000 | 9 | 9,891 | 买盘 |
| 13:11:33 | 10.99 | 0.000 | 75 | 82,369 | 买盘 |
| 13:11:21 | 10.99 | 0.000 | 4 | 4,396 | 买盘 |
| 13:11:07 | 10.99 | 0.010 | 10 | 10,990 | 买盘 |
| 13:11:03 | 10.98 | 0.000 | 186 | 204,258 | 卖盘 |
| 13:10:57 | 10.98 | -0.010 | 32 | 35,136 | 卖盘 |
| 13:10:45 | 10.99 | 0.010 | 30 | 32,970 | 买盘 |
| 13:10:27 | 10.98 | -0.010 | 6 | 6,588 | 卖盘 |
| 13:10:24 | 10.99 | 0.000 | 94 | 103,232 | 买盘 |
| 13:10:18 | 10.99 | 0.000 | 14 | 15,386 | 买盘 |
| 13:10:15 | 10.99 | 0.000 | 1 | 1,099 | 买盘 |
| 13:10:07 | 10.99 | -0.010 | 10 | 10,990 | 卖盘 |
| 13:10:03 | 11.00 | 0.000 | 31 | 34,070 | 买盘 |
| 13:09:57 | 10.99 | 0.010 | 20 | 21,980 | 买盘 |
| 13:09:51 | 10.98 | -0.010 | 59 | 64,797 | 卖盘 |
| 13:09:49 | 10.99 | -0.010 | 105 | 115,395 | 买盘 |
| 13:09:31 | 10.99 | 0.000 | 15 | 16,485 | 卖盘 |
| 13:09:27 | 10.99 | 0.000 | 43 | 47,257 | 买盘 |
| 13:09:15 | 10.99 | 0.000 | 45 | 49,455 | 买盘 |
| 13:09:06 | 10.99 | 0.000 | 68 | 74,602 | 买盘 |
| 13:09:01 | 10.98 | 0.000 | 3 | 3,294 | 卖盘 |
| 13:08:57 | 10.98 | 0.010 | 19 | 20,862 | 买盘 |
| 13:08:51 | 10.97 | -0.010 | 3 | 3,293 | 卖盘 |
| 13:08:33 | 10.98 | 0.010 | 8 | 8,784 | 买盘 |
| 13:08:18 | 10.97 | 0.000 | 4 | 4,388 | 卖盘 |
| 13:07:51 | 10.97 | 0.000 | 8 | 8,776 | 卖盘 |
| 13:07:49 | 10.97 | 0.000 | 41 | 44,985 | 卖盘 |
| 13:07:43 | 10.98 | 0.000 | 7 | 7,686 | 买盘 |
| 13:07:37 | 10.97 | -0.010 | 16 | 17,552 | 卖盘 |
| 13:07:33 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 13:07:27 | 10.98 | 0.000 | 10 | 10,980 | 买盘 |
| 13:07:25 | 10.98 | 0.000 | 3 | 3,294 | 买盘 |
| 13:07:09 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 13:07:01 | 10.98 | 0.010 | 1 | 1,098 | 买盘 |
| 13:06:53 | 10.97 | -0.010 | 36 | 39,492 | 卖盘 |
| 13:06:49 | 10.98 | 0.010 | 9 | 9,882 | 买盘 |
| 13:06:31 | 10.97 | 0.000 | 40 | 43,880 | 卖盘 |
| 13:06:27 | 10.97 | 0.000 | 10 | 10,970 | 买盘 |
| 13:06:21 | 10.97 | 0.000 | 9 | 9,873 | 卖盘 |
| 13:06:19 | 10.97 | 0.010 | 33 | 36,201 | 买盘 |
| 13:06:13 | 10.97 | -0.010 | 47 | 51,559 | 卖盘 |
| 13:06:07 | 10.98 | 0.010 | 20 | 21,960 | 买盘 |
| 13:05:57 | 10.97 | 0.000 | 20 | 21,940 | 卖盘 |
| 13:05:51 | 10.97 | 0.000 | 11 | 12,067 | 卖盘 |
| 13:05:49 | 10.97 | -0.010 | 28 | 30,716 | 卖盘 |
| 13:05:43 | 10.98 | 0.000 | 3 | 3,294 | 买盘 |
| 13:05:33 | 10.98 | 0.000 | 1 | 1,098 | 买盘 |
| 13:05:21 | 10.98 | 0.000 | 21 | 23,041 | 买盘 |
| 13:05:13 | 10.98 | 0.000 | 2 | 2,196 | 买盘 |
| 13:05:09 | 10.98 | 0.000 | 22 | 24,156 | 中性盘 |
| 13:05:03 | 10.98 | -0.010 | 2 | 2,196 | 中性盘 |
| 13:04:45 | 10.99 | 0.010 | 1 | 1,099 | 买盘 |
| 13:04:37 | 10.98 | 0.020 | 8 | 8,784 | 买盘 |
| 13:04:01 | 10.98 | 0.000 | 30 | 32,940 | 中性盘 |
| 13:03:51 | 10.98 | 0.000 | 5 | 5,490 | 卖盘 |
| 13:03:49 | 10.98 | 0.000 | 22 | 24,156 | 买盘 |
| 13:03:43 | 10.98 | 0.000 | 2 | 2,196 | 买盘 |
| 13:03:37 | 10.98 | 0.010 | 16 | 17,568 | 买盘 |
| 13:03:31 | 10.97 | -0.010 | 7 | 7,679 | 中性盘 |
| 13:03:27 | 10.98 | 0.010 | 223 | 244,454 | 买盘 |
| 13:03:13 | 10.95 | -0.010 | 39 | 42,721 | 卖盘 |
| 13:03:07 | 10.96 | 0.000 | 422 | 462,349 | 卖盘 |
| 13:03:01 | 10.96 | 0.000 | 43 | 47,128 | 卖盘 |
| 13:02:57 | 10.96 | 0.000 | 26 | 28,496 | 卖盘 |
| 13:02:51 | 10.97 | 0.000 | 5 | 5,485 | 卖盘 |
| 13:02:43 | 10.97 | -0.010 | 133 | 145,904 | 卖盘 |
| 13:02:37 | 10.98 | 0.000 | 1 | 1,098 | 卖盘 |
| 13:02:33 | 10.98 | 0.000 | 49 | 53,802 | 卖盘 |
| 13:02:27 | 10.98 | -0.010 | 250 | 274,500 | 卖盘 |
| 13:02:21 | 10.99 | 0.000 | 61 | 67,039 | 卖盘 |
| 13:02:07 | 10.99 | 0.000 | 31 | 34,069 | 卖盘 |
| 13:01:45 | 10.99 | 0.010 | 4 | 4,396 | 买盘 |
| 13:01:37 | 10.98 | -0.010 | 32 | 35,136 | 卖盘 |
| 13:01:31 | 10.99 | 0.000 | 128 | 140,676 | 卖盘 |
| 13:01:27 | 10.99 | 0.000 | 3 | 3,297 | 卖盘 |
| 13:01:19 | 10.99 | 0.000 | 112 | 123,088 | 买盘 |
| 13:01:15 | 10.99 | 0.000 | 103 | 113,198 | 卖盘 |
| 13:01:07 | 11.01 | 0.020 | 2 | 2,201 | 买盘 |
| 13:01:03 | 10.99 | -0.020 | 35 | 38,465 | 卖盘 |
| 13:00:43 | 11.01 | 0.020 | 62 | 68,162 | 买盘 |
| 13:00:37 | 10.99 | 0.000 | 26 | 28,574 | 卖盘 |
| 13:00:31 | 10.99 | -0.010 | 33 | 36,275 | 卖盘 |
| 13:00:27 | 11.00 | -0.010 | 12 | 13,200 | 卖盘 |
| 13:00:19 | 11.01 | 0.020 | 7 | 7,707 | 买盘 |
| 13:00:11 | 11.01 | 0.000 | 10 | 11,010 | 卖盘 |
| 13:00:07 | 11.01 | -0.010 | 267 | 293,963 | 卖盘 |
| 13:00:03 | 11.02 | 0.020 | 861 | 947,545 | 买盘 |
| 11:29:55 | 11.01 | 0.010 | 7 | 7,707 | 买盘 |
| 11:29:45 | 11.00 | 0.000 | 54 | 59,400 | 卖盘 |
| 11:29:36 | 11.00 | 0.000 | 8 | 8,800 | 卖盘 |
| 11:29:30 | 11.01 | 0.000 | 46 | 50,646 | 卖盘 |
| 11:29:24 | 11.01 | -0.010 | 36 | 39,636 | 卖盘 |
| 11:29:18 | 11.01 | 0.000 | 14 | 15,414 | 卖盘 |
| 11:29:13 | 11.02 | 0.000 | 10 | 11,016 | 买盘 |
| 11:29:02 | 11.02 | 0.000 | 10 | 11,020 | 买盘 |
| 11:28:56 | 11.02 | 0.010 | 1 | 1,102 | 买盘 |
| 11:28:50 | 11.01 | -0.010 | 33 | 36,334 | 卖盘 |
| 11:28:44 | 11.02 | 0.010 | 1 | 1,102 | 买盘 |
| 11:28:38 | 11.01 | 0.000 | 5 | 5,506 | 卖盘 |
| 11:28:35 | 11.01 | -0.010 | 4 | 4,404 | 卖盘 |
| 11:28:31 | 11.02 | 0.000 | 11 | 12,112 | 买盘 |
| 11:28:19 | 11.02 | 0.010 | 34 | 37,436 | 买盘 |
| 11:28:08 | 11.01 | -0.010 | 4 | 4,404 | 卖盘 |
| 11:28:07 | 11.02 | 0.010 | 2 | 2,204 | 买盘 |
| 11:27:53 | 11.01 | 0.000 | 20 | 22,020 | 卖盘 |
| 11:27:44 | 11.01 | -0.010 | 33 | 36,333 | 卖盘 |
| 11:27:41 | 11.02 | 0.010 | 10 | 11,020 | 买盘 |
| 11:27:35 | 11.01 | -0.010 | 49 | 53,949 | 卖盘 |
| 11:27:29 | 11.02 | 0.010 | 2 | 2,204 | 买盘 |
| 11:27:09 | 11.01 | 0.000 | 32 | 35,232 | 卖盘 |
| 11:27:03 | 11.02 | 0.000 | 40 | 44,080 | 买盘 |
| 11:26:57 | 11.02 | 0.000 | 20 | 22,040 | 买盘 |
| 11:26:45 | 11.01 | 0.000 | 9 | 9,909 | 卖盘 |
| 11:26:39 | 11.01 | 0.000 | 32 | 35,232 | 卖盘 |
| 11:26:33 | 11.01 | 0.000 | 29 | 31,929 | 卖盘 |
| 11:26:23 | 11.01 | -0.010 | 3 | 3,303 | 卖盘 |
| 11:26:15 | 11.02 | 0.000 | 12 | 13,224 | 买盘 |
