日期：2019-07-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:56:58 | 21.42 | 0.020 | 58 | 124,180 | 买盘 |
| 10:56:54 | 21.43 | 0.030 | 84 | 179,856 | 买盘 |
| 10:56:50 | 21.40 | -0.020 | 71 | 152,028 | 卖盘 |
| 10:56:43 | 21.40 | -0.020 | 55 | 117,771 | 卖盘 |
| 10:56:37 | 21.41 | 0.000 | 72 | 154,110 | 卖盘 |
| 10:56:34 | 21.41 | 0.000 | 126 | 269,868 | 卖盘 |
| 10:56:30 | 21.40 | -0.020 | 7 | 14,980 | 卖盘 |
| 10:56:22 | 21.41 | 0.000 | 9 | 19,269 | 买盘 |
| 10:56:19 | 21.41 | 0.000 | 47 | 100,627 | 卖盘 |
| 10:56:13 | 21.41 | 0.000 | 50 | 107,050 | 卖盘 |
| 10:56:07 | 21.41 | 0.020 | 144 | 308,221 | 买盘 |
| 10:56:02 | 21.39 | 0.010 | 12 | 25,671 | 卖盘 |
| 10:55:52 | 21.39 | 0.000 | 36 | 77,004 | 买盘 |
| 10:55:48 | 21.39 | 0.000 | 28 | 59,889 | 买盘 |
| 10:55:43 | 21.39 | 0.000 | 25 | 53,475 | 买盘 |
| 10:55:38 | 21.38 | 0.000 | 33 | 70,548 | 买盘 |
| 10:55:34 | 21.38 | 0.010 | 27 | 57,724 | 买盘 |
| 10:55:31 | 21.37 | 0.000 | 35 | 74,805 | 买盘 |
| 10:55:22 | 21.34 | 0.010 | 1 | 2,134 | 中性盘 |
| 10:55:18 | 21.30 | -0.030 | 136 | 290,104 | 卖盘 |
| 10:55:13 | 21.33 | 0.010 | 3 | 6,399 | 买盘 |
| 10:55:10 | 21.32 | 0.000 | 61 | 130,105 | 卖盘 |
| 10:55:04 | 21.32 | 0.010 | 54 | 115,097 | 买盘 |
| 10:54:58 | 21.32 | 0.000 | 15 | 31,980 | 买盘 |
| 10:54:52 | 21.32 | 0.000 | 137 | 292,080 | 买盘 |
| 10:54:50 | 21.32 | 0.000 | 5 | 10,660 | 买盘 |
| 10:54:44 | 21.30 | -0.030 | 10 | 21,302 | 卖盘 |
| 10:54:40 | 21.33 | 0.030 | 123 | 262,347 | 买盘 |
| 10:54:32 | 21.32 | 0.000 | 16 | 34,112 | 卖盘 |
| 10:54:28 | 21.32 | 0.020 | 86 | 183,352 | 买盘 |
| 10:54:22 | 21.31 | 0.000 | 13 | 27,511 | 卖盘 |
| 10:54:19 | 21.31 | 0.000 | 43 | 91,633 | 卖盘 |
| 10:54:14 | 21.31 | -0.010 | 20 | 42,621 | 卖盘 |
| 10:54:08 | 21.32 | 0.000 | 53 | 113,025 | 卖盘 |
| 10:54:02 | 21.33 | 0.000 | 22 | 46,926 | 卖盘 |
| 10:53:58 | 21.33 | 0.000 | 110 | 234,913 | 卖盘 |
| 10:53:52 | 21.33 | 0.000 | 18 | 38,422 | 卖盘 |
| 10:53:50 | 21.33 | -0.040 | 13 | 27,745 | 卖盘 |
| 10:53:46 | 21.37 | 0.000 | 11 | 23,495 | 买盘 |
| 10:53:38 | 21.37 | 0.000 | 2 | 4,274 | 卖盘 |
| 10:53:34 | 21.37 | -0.010 | 32 | 68,409 | 卖盘 |
| 10:53:28 | 21.32 | -0.080 | 21 | 44,863 | 卖盘 |
| 10:53:22 | 21.40 | 0.020 | 53 | 113,393 | 买盘 |
| 10:53:20 | 21.38 | 0.000 | 2 | 4,276 | 卖盘 |
| 10:53:14 | 21.40 | -0.020 | 29 | 62,060 | 卖盘 |
| 10:53:07 | 21.42 | 0.020 | 21 | 44,966 | 买盘 |
| 10:53:02 | 21.40 | 0.020 | 15 | 32,100 | 中性盘 |
| 10:52:58 | 21.38 | -0.020 | 5 | 10,698 | 卖盘 |
| 10:52:52 | 21.40 | 0.010 | 2 | 4,280 | 买盘 |
| 10:52:50 | 21.39 | 0.000 | 6 | 12,834 | 卖盘 |
| 10:52:44 | 21.38 | 0.000 | 11 | 23,518 | 买盘 |
| 10:52:38 | 21.37 | 0.000 | 20 | 42,740 | 卖盘 |
| 10:52:32 | 21.37 | 0.020 | 43 | 91,813 | 买盘 |
| 10:52:28 | 21.35 | 0.020 | 21 | 44,807 | 买盘 |
| 10:52:22 | 21.35 | 0.020 | 27 | 57,639 | 买盘 |
| 10:52:13 | 21.34 | -0.010 | 26 | 55,484 | 卖盘 |
| 10:52:07 | 21.33 | 0.000 | 11 | 23,463 | 卖盘 |
| 10:52:04 | 21.33 | 0.010 | 23 | 49,057 | 买盘 |
