日期：2021-03-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 15.61 | 0.000 | 1,065 | 1,662,465 | 买盘 |
| 14:56:59 | 15.61 | 0.000 | 10 | 15,610 | 卖盘 |
| 14:56:53 | 15.61 | 0.010 | 14 | 21,844 | 中性盘 |
| 14:56:51 | 15.60 | 0.000 | 49 | 76,440 | 买盘 |
| 14:56:44 | 15.61 | 0.000 | 97 | 151,367 | 买盘 |
| 14:56:38 | 15.60 | 0.000 | 4 | 6,240 | 卖盘 |
| 14:56:33 | 15.60 | 0.000 | 14 | 21,840 | 卖盘 |
| 14:56:29 | 15.60 | -0.010 | 37 | 57,733 | 卖盘 |
| 14:56:23 | 15.61 | 0.010 | 2 | 3,122 | 买盘 |
| 14:56:20 | 15.60 | -0.010 | 15 | 23,400 | 卖盘 |
| 14:56:14 | 15.59 | -0.010 | 17 | 26,513 | 卖盘 |
| 14:56:09 | 15.60 | 0.010 | 12 | 18,720 | 中性盘 |
| 14:56:03 | 15.59 | -0.020 | 184 | 287,036 | 卖盘 |
| 14:55:59 | 15.61 | 0.010 | 29 | 45,256 | 买盘 |
| 14:55:53 | 15.61 | 0.000 | 1 | 1,561 | 买盘 |
| 14:55:50 | 15.61 | 0.000 | 50 | 78,050 | 买盘 |
| 14:55:44 | 15.61 | 0.010 | 20 | 31,220 | 买盘 |
| 14:55:41 | 15.60 | -0.010 | 1 | 1,560 | 卖盘 |
| 14:55:33 | 15.61 | 0.000 | 12 | 18,732 | 买盘 |
| 14:55:29 | 15.61 | 0.010 | 5 | 7,805 | 买盘 |
| 14:55:23 | 15.60 | -0.010 | 1 | 1,560 | 卖盘 |
| 14:55:20 | 15.61 | 0.010 | 10 | 15,610 | 买盘 |
| 14:55:14 | 15.60 | -0.010 | 7 | 10,566 | 卖盘 |
| 14:55:09 | 15.61 | 0.000 | 3 | 4,683 | 买盘 |
| 14:55:03 | 15.60 | 0.000 | 46 | 71,736 | 买盘 |
