日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 19.18 | 0.000 | 1,705 | 3,269,749 | 买盘 |
| 14:57:03 | 19.18 | 0.010 | 15 | 28,770 | 买盘 |
| 14:56:59 | 19.17 | 0.010 | 18 | 34,515 | 中性盘 |
| 14:56:53 | 19.18 | 0.010 | 37 | 70,938 | 买盘 |
| 14:56:49 | 19.17 | 0.000 | 5 | 9,585 | 买盘 |
| 14:56:43 | 19.17 | 0.000 | 269 | 516,115 | 卖盘 |
| 14:56:41 | 19.17 | 0.000 | 85 | 163,012 | 卖盘 |
| 14:56:35 | 19.18 | 0.000 | 20 | 38,350 | 买盘 |
| 14:56:29 | 19.18 | 0.000 | 7 | 13,421 | 买盘 |
| 14:56:23 | 19.18 | 0.010 | 22 | 42,176 | 买盘 |
| 14:56:19 | 19.17 | 0.000 | 29 | 55,595 | 卖盘 |
| 14:56:13 | 19.18 | 0.010 | 7 | 13,426 | 买盘 |
| 14:56:11 | 19.17 | 0.000 | 30 | 57,510 | 卖盘 |
| 14:56:07 | 19.17 | 0.010 | 69 | 131,832 | 买盘 |
| 14:55:59 | 19.17 | 0.010 | 18 | 34,505 | 买盘 |
| 14:55:53 | 19.16 | 0.000 | 24 | 45,984 | 卖盘 |
| 14:55:49 | 19.16 | 0.000 | 190 | 364,118 | 卖盘 |
| 14:55:43 | 19.16 | 0.000 | 11 | 21,076 | 卖盘 |
| 14:55:41 | 19.16 | 0.000 | 18 | 34,488 | 卖盘 |
| 14:55:35 | 19.16 | 0.000 | 104 | 199,263 | 买盘 |
| 14:55:29 | 19.15 | -0.010 | 130 | 248,990 | 卖盘 |
| 14:55:23 | 19.16 | 0.000 | 51 | 97,694 | 买盘 |
| 14:55:19 | 19.16 | 0.000 | 91 | 174,329 | 买盘 |
| 14:55:13 | 19.16 | 0.010 | 60 | 114,952 | 买盘 |
| 14:55:11 | 19.15 | 0.000 | 13 | 24,895 | 卖盘 |
| 14:55:05 | 19.16 | 0.010 | 29 | 55,561 | 买盘 |
