网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.32 52周最低:7.79

历史数据下载 金证股份(600446) 成交明细

日期:2019-09-17

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 23.80 0.010 47 111,804 买盘
14:56:56 23.80 0.000 446 1,061,433 买盘
14:56:52 23.80 0.000 983 2,339,520 买盘
14:56:46 23.80 -0.010 200 476,068 卖盘
14:56:44 23.81 0.000 90 214,290 卖盘
14:56:38 23.80 0.000 215 511,732 卖盘
14:56:32 23.80 0.000 183 435,540 卖盘
14:56:29 23.80 0.000 282 670,981 买盘
14:56:22 23.78 -0.010 93 221,208 卖盘
14:56:16 23.77 0.000 538 1,279,472 卖盘
14:56:14 23.77 0.000 101 240,145 卖盘
14:56:08 23.77 0.020 61 145,005 买盘
14:56:02 23.75 0.010 468 1,111,150 买盘
14:55:56 23.74 0.000 9 21,366 卖盘
14:55:52 23.74 0.030 79 187,486 买盘
14:55:46 23.72 -0.020 49 116,198 中性盘
14:55:44 23.74 0.040 438 1,038,138 买盘
14:55:38 23.70 0.060 1,171 2,774,828 买盘
14:55:32 23.63 -0.010 96 226,933 卖盘
14:55:26 23.63 -0.010 1,914 4,527,931 卖盘
14:55:22 23.64 0.010 46 108,705 买盘
14:55:16 23.63 0.000 421 994,975 卖盘
14:55:14 23.63 0.000 150 354,371 买盘
14:55:08 23.63 0.010 424 1,001,787 买盘
14:55:02 23.63 0.010 93 219,683 买盘
14:54:56 23.62 0.000 91 214,053 卖盘
14:54:52 23.62 -0.010 170 401,576 卖盘
14:54:46 23.63 0.000 205 484,228 买盘
14:54:44 23.63 0.010 87 205,547 买盘
14:54:38 23.63 0.010 124 292,934 买盘
14:54:32 23.63 0.010 85 200,846 买盘
14:54:26 23.63 0.000 366 865,193 卖盘
14:54:22 23.63 0.010 361 853,003 买盘
14:54:16 23.63 0.000 11 25,993 买盘
14:54:14 23.63 0.000 163 385,073 买盘
14:54:08 23.62 -0.020 155 366,302 卖盘
14:54:02 23.64 0.010 100 236,361 买盘
14:53:56 23.64 0.000 96 226,883 买盘
14:53:52 23.64 0.000 78 184,352 买盘
14:53:46 23.63 0.010 84 198,536 卖盘
14:53:44 23.62 -0.020 62 146,489 卖盘
14:53:38 23.62 0.000 116 275,011 卖盘
14:53:32 23.61 -0.010 144 340,116 卖盘
14:53:26 23.62 0.000 73 172,378 买盘
14:53:22 23.62 0.010 245 578,537 买盘
14:53:16 23.61 -0.010 99 233,797 卖盘
14:53:14 23.62 0.010 38 89,756 买盘
14:53:08 23.62 -0.030 46 108,652 中性盘
14:53:02 23.63 0.010 52 122,921 买盘
14:52:56 23.65 0.000 385 910,187 买盘
14:52:52 23.65 0.000 70 165,524 买盘
14:52:46 23.64 -0.010 11 26,012 卖盘
14:52:44 23.65 -0.010 39 92,261 卖盘
14:52:38 23.65 0.000 68 160,783 卖盘
14:52:32 23.65 -0.010 28 66,220 买盘
14:52:26 23.66 0.000 208 492,049 买盘
14:52:22 23.66 0.000 4 9,462 买盘
14:52:16 23.65 0.020 21 49,658 中性盘
14:52:14 23.63 -0.030 1,467 3,470,226 卖盘
14:52:08 23.65 0.000 59 139,540 卖盘
14:52:02 23.65 0.000 208 491,909 买盘
14:51:56 23.65 0.000 27 63,845 买盘
14:51:52 23.65 0.000 298 704,723 买盘
14:51:46 23.65 0.000 66 156,055 买盘
14:51:44 23.65 0.010 115 271,922 买盘
14:51:38 23.64 -0.010 270 638,413 卖盘
14:51:32 23.65 -0.010 77 182,149 卖盘
14:51:26 23.65 0.000 103 243,687 卖盘
14:51:22 23.65 0.000 36 85,151 卖盘
14:51:16 23.65 0.000 38 89,882 卖盘
14:51:14 23.65 -0.010 185 437,515 卖盘
14:51:08 23.65 0.000 177 418,603 买盘
14:51:02 23.64 -0.010 54 127,660 卖盘
14:50:56 23.65 0.000 437 1,032,772 卖盘
14:50:52 23.65 0.000 166 392,690 买盘
14:50:46 23.64 0.000 108 255,336 卖盘
14:50:44 23.64 -0.010 70 165,528 卖盘
14:50:38 23.64 -0.010 107 253,030 卖盘
14:50:32 23.65 0.010 127 300,354 卖盘
14:50:26 23.65 0.000 100 236,500 买盘
14:50:22 23.65 0.020 27 63,848 买盘
14:50:16 23.64 0.000 188 444,604 买盘
14:50:14 23.64 0.000 47 111,108 买盘
14:50:08 23.64 0.010 26 61,464 买盘
14:50:02 23.65 0.010 44 104,047 买盘
14:49:58 23.64 -0.020 29 68,575 卖盘
14:49:52 23.66 0.000 13 30,751 买盘
14:49:46 23.63 -0.030 19 44,927 卖盘
14:49:44 23.66 0.020 90 212,778 买盘
14:49:38 23.64 0.000 85 200,960 卖盘
14:49:32 23.65 0.010 33 78,035 买盘
14:49:26 23.64 0.000 35 82,740 卖盘
14:49:22 23.64 0.000 11 26,004 卖盘
14:49:16 23.63 0.000 43 101,590 买盘
14:49:14 23.63 -0.010 51 120,534 卖盘
14:49:08 23.64 -0.010 34 80,376 买盘
14:49:02 23.64 0.000 102 242,020 卖盘
14:48:56 23.64 0.000 138 326,233 买盘
14:48:52 23.64 0.000 135 319,139 买盘
14:48:46 23.64 0.000 40 94,560 买盘
14:48:44 23.64 0.000 87 205,668 买盘
14:48:38 23.66 0.020 164 387,888 买盘
14:48:32 23.66 0.010 42 99,360 买盘
14:48:26 23.66 0.000 186 440,002 买盘
14:48:22 23.66 0.000 127 300,557 卖盘
14:48:16 23.66 -0.010 219 518,169 卖盘
14:48:14 23.67 0.010 38 89,936 买盘
14:48:08 23.67 0.010 354 837,894 买盘
14:48:02 23.67 0.010 156 369,087 买盘
14:47:56 23.66 0.010 184 435,289 买盘
14:47:52 23.65 -0.010 40 94,607 卖盘
14:47:46 23.67 0.020 99 234,241 买盘
14:47:44 23.65 -0.010 59 139,574 卖盘
14:47:38 23.65 0.000 39 92,235 卖盘
14:47:32 23.65 0.010 45 106,425 中性盘
14:47:26 23.62 -0.020 31 73,248 卖盘
14:47:22 23.64 0.020 49 115,788 买盘
14:47:16 23.60 0.010 125 295,000 买盘
14:47:14 23.59 0.000 384 906,219 卖盘
14:47:08 23.59 0.030 156 367,984 买盘
14:47:02 23.56 0.010 573 1,349,753 买盘
14:46:56 23.55 0.010 29 68,271 买盘
14:46:52 23.54 0.000 105 247,160 买盘
14:46:46 23.53 -0.010 2 4,707 卖盘
14:46:44 23.54 0.000 32 75,308 买盘
14:46:38 23.55 0.010 171 402,455 买盘
14:46:32 23.54 0.000 22 51,783 买盘
14:46:26 23.53 -0.010 34 80,022 卖盘
14:46:22 23.54 0.000 41 96,511 买盘
14:46:16 23.54 0.000 330 776,816 买盘
14:46:14 23.54 0.010 41 96,504 买盘
14:46:08 23.54 0.000 117 275,418 买盘
14:46:02 23.54 0.000 57 134,204 卖盘
14:45:56 23.55 0.010 27 63,571 买盘
14:45:52 23.54 0.000 103 242,462 买盘
14:45:46 23.54 0.000 72 169,493 卖盘
14:45:44 23.54 0.000 84 197,801 卖盘
14:45:38 23.55 0.000 120 282,592 买盘
14:45:32 23.55 0.010 7 16,485 买盘
14:45:28 23.54 0.000 18 42,384 卖盘
14:45:22 23.54 0.000 32 75,328 卖盘
14:45:16 23.54 0.010 103 242,440 买盘
14:45:13 23.53 0.000 13 30,598 卖盘
14:45:10 23.53 0.000 126 296,478 卖盘
14:45:02 23.52 -0.010 45 105,842 卖盘
14:44:56 23.52 -0.010 38 89,404 卖盘
14:44:52 23.53 0.010 63 148,204 买盘
14:44:46 23.53 0.000 215 505,729 买盘
14:44:44 23.53 0.000 58 136,484 卖盘
14:44:38 23.53 0.010 48 112,954 买盘
14:44:32 23.53 0.000 257 604,606 买盘
14:44:26 23.52 0.000 8 18,816 卖盘
14:44:22 23.52 0.030 206 484,469 买盘
14:44:16 23.51 -0.010 47 110,477 买盘
14:44:14 23.52 0.010 435 1,022,762 买盘
14:44:08 23.50 -0.010 72 169,202 卖盘
14:44:02 23.51 0.000 14 32,909 买盘
14:43:56 23.50 -0.010 14 32,900 卖盘
14:43:52 23.51 0.010 308 723,901 买盘
14:43:46 23.51 0.000 26 61,114 买盘
14:43:44 23.51 0.010 323 759,363 买盘
14:43:38 23.50 -0.010 10 23,508 卖盘
14:43:32 23.50 0.000 189 444,483 中性盘
14:43:26 23.48 0.000 52 122,096 买盘
14:43:22 23.48 -0.040 563 1,322,771 卖盘
14:43:16 23.52 0.010 41 96,412 买盘
14:43:14 23.51 -0.010 5 11,755 中性盘
14:43:08 23.51 0.010 9 21,159 卖盘
14:43:02 23.50 0.000 124 291,368 卖盘
14:42:56 23.50 0.010 3 7,052 卖盘
14:42:52 23.49 -0.010 30 70,508 卖盘
14:42:46 23.50 0.010 108 253,718 买盘
14:42:44 23.49 0.000 8 18,791 买盘
14:42:40 23.49 -0.020 22 51,689 卖盘
14:42:32 23.49 -0.010 201 472,183 买盘
14:42:26 23.50 0.020 306 718,706 买盘
14:42:22 23.48 0.000 43 100,964 卖盘
14:42:16 23.47 0.000 174 408,429 卖盘
14:42:14 23.47 -0.010 122 286,455 卖盘
14:42:08 23.48 -0.020 253 594,089 卖盘
14:42:02 23.50 0.000 45 105,601 买盘
14:41:56 23.48 0.000 62 145,576 买盘
14:41:52 23.48 -0.020 134 314,630 卖盘
14:41:46 23.48 -0.020 46 108,007 卖盘
14:41:44 23.50 0.020 251 589,504 买盘
14:41:38 23.47 -0.010 16 37,553 卖盘
14:41:31 23.48 0.000 91 213,668 买盘
14:41:26 23.50 0.020 401 942,175 买盘
14:41:22 23.48 0.000 57 133,904 卖盘
14:41:16 23.50 0.020 206 484,070 买盘
14:41:14 23.48 0.000 120 281,625 买盘
14:41:08 23.50 0.010 511 1,199,195 买盘
14:41:02 23.49 0.010 182 427,488 买盘
14:40:56 23.48 0.000 34 79,853 卖盘
14:40:52 23.48 0.030 133 312,239 买盘
14:40:46 23.45 0.000 44 103,220 卖盘
14:40:44 23.45 0.000 70 164,150 买盘
14:40:37 23.44 0.000 10 23,448 卖盘
14:40:32 23.43 0.000 24 56,245 买盘
14:40:26 23.44 -0.010 23 53,901 买盘
14:40:22 23.45 0.010 427 1,000,990 买盘
14:40:16 23.42 0.010 8 18,734 中性盘
14:40:14 23.41 0.000 41 96,011 卖盘
14:40:08 23.43 0.020 68 159,270 买盘
14:40:02 23.41 0.000 1 2,341 买盘
14:39:56 23.42 0.010 12 28,094 买盘
14:39:52 23.41 -0.020 173 405,038 卖盘
14:39:50 23.43 0.000 35 81,997 买盘
14:39:44 23.43 0.000 60 140,551 买盘
14:39:38 23.43 0.000 8 18,744 买盘
14:39:31 23.43 -0.010 34 79,683 卖盘
14:39:28 23.44 0.000 3 7,032 买盘
14:39:22 23.44 0.000 2 4,688 买盘
14:39:16 23.49 0.060 30 70,444 买盘
14:39:13 23.43 -0.020 368 862,569 卖盘
14:39:10 23.45 -0.020 60 140,852 卖盘
14:39:01 23.43 -0.040 44 103,107 卖盘
14:38:58 23.47 0.020 1 2,347 卖盘
14:38:52 23.43 -0.030 29 68,019 卖盘
14:38:46 23.46 0.030 392 919,356 买盘
14:38:44 23.43 0.000 11 25,773 卖盘
14:38:37 23.43 0.000 125 292,875 买盘
14:38:31 23.43 -0.010 132 309,284 卖盘
14:38:26 23.44 0.010 6 14,064 买盘
14:38:22 23.43 0.000 5 11,715 买盘
14:38:16 23.42 -0.020 102 239,032 卖盘
14:38:14 23.44 0.000 51 119,544 卖盘
14:38:08 23.43 -0.010 51 119,521 买盘
14:38:02 23.42 -0.020 89 208,421 卖盘
14:37:56 23.44 0.020 1 2,344 买盘
14:37:52 23.42 0.000 29 67,948 买盘
14:37:46 23.40 -0.010 263 615,656 卖盘
14:37:44 23.41 -0.010 19 44,495 卖盘
14:37:38 23.42 0.010 62 145,152 买盘
14:37:32 23.41 -0.010 90 210,838 中性盘
14:37:28 23.42 0.000 37 86,613 卖盘
14:37:22 23.42 -0.020 14 32,793 卖盘
14:37:16 23.40 -0.030 76 177,978 卖盘
14:37:14 23.43 0.010 17 39,836 买盘
14:37:08 23.41 -0.020 37 86,602 卖盘
14:37:01 23.42 0.000 107 250,639 买盘
14:36:58 23.42 -0.020 15 35,136 卖盘
14:36:52 23.43 -0.010 117 274,233 中性盘
14:36:46 23.44 0.000 28 65,612 买盘
14:36:44 23.44 0.060 115 269,540 买盘
14:36:37 23.41 0.030 216 504,229 买盘
14:36:32 23.40 0.040 69 161,364 买盘
14:36:26 23.35 -0.030 47 109,865 卖盘
14:36:22 23.38 0.040 593 1,384,272 买盘
14:36:16 23.37 0.030 176 410,692 买盘
14:36:14 23.34 0.000 26 60,684 卖盘
14:36:08 23.31 -0.020 200 466,494 卖盘
14:36:01 23.30 -0.010 646 1,505,581 卖盘
14:35:56 23.32 0.000 159 370,771 买盘
14:35:52 23.32 0.000 221 515,395 卖盘
14:35:46 23.33 -0.010 190 443,415 卖盘
14:35:44 23.34 0.000 118 275,404 买盘
14:35:37 23.35 0.000 162 378,265 买盘
14:35:32 23.35 -0.030 206 481,933 卖盘
14:35:26 23.38 0.020 76 177,678 买盘
14:35:21 23.36 -0.010 108 251,456 卖盘
14:35:16 23.39 0.000 308 720,204 买盘
14:35:13 23.39 0.010 32 74,848 买盘
14:35:07 23.40 0.010 112 262,074 买盘
14:35:01 23.40 0.000 592 1,385,265 卖盘
14:34:57 23.40 -0.010 52 121,684 卖盘
14:34:52 23.41 0.000 70 163,875 卖盘
14:34:50 23.41 -0.020 266 622,916 卖盘
14:34:43 23.44 0.000 140 328,149 买盘
14:34:37 23.44 0.000 162 379,826 卖盘
14:34:31 23.45 0.000 4 9,380 买盘
14:34:28 23.45 -0.010 47 110,185 买盘
14:34:21 23.45 0.000 211 494,796 卖盘
14:34:20 23.45 -0.010 1 2,345 卖盘
14:34:13 23.46 -0.020 40 93,870 卖盘
14:34:08 23.47 -0.010 18 42,246 卖盘
14:34:01 23.48 -0.010 30 70,448 卖盘
14:33:57 23.49 0.000 26 61,074 买盘
14:33:52 23.49 0.000 38 90,051 买盘
14:33:50 23.49 0.000 109 256,035 买盘
14:33:44 23.49 0.000 79 185,551 买盘
14:33:37 23.49 -0.050 256 601,463 卖盘
14:33:31 23.53 0.010 122 286,957 中性盘
14:33:27 23.52 -0.020 19 44,699 卖盘
14:33:21 23.50 -0.020 178 418,596 卖盘
14:33:20 23.52 -0.010 34 79,986 卖盘
14:33:13 23.54 0.000 73 171,832 买盘
14:33:10 23.54 0.020 61 143,594 买盘
14:33:01 23.54 0.020 7 16,478 买盘
14:32:56 23.50 -0.010 135 317,302 卖盘
14:32:52 23.51 0.000 9 21,174 卖盘
14:32:50 23.51 0.010 2 4,702 中性盘
14:32:44 23.50 0.000 35 82,282 卖盘
14:32:37 23.53 0.020 54 127,015 买盘
14:32:31 23.51 0.010 19 44,669 买盘
14:32:26 23.49 0.000 7 16,441 买盘
14:32:17 23.50 0.040 9 21,150 买盘
14:32:11 23.46 -0.030 32 75,136 卖盘
14:32:07 23.49 0.020 122 286,318 买盘
14:31:57 23.47 0.010 310 726,409 买盘
14:31:51 23.46 0.000 14 32,844 买盘
14:31:50 23.46 -0.020 249 584,306 卖盘
14:31:43 23.48 0.000 47 110,381 卖盘
14:31:37 23.49 0.010 1 2,349 买盘
14:31:31 23.46 -0.010 196 460,181 卖盘
14:31:28 23.47 -0.010 215 504,442 买盘
14:31:21 23.47 0.000 18 42,246 买盘
14:31:16 23.48 0.010 5 11,737 买盘
14:31:11 23.47 0.000 12 28,164 买盘
14:31:07 23.47 0.000 3 7,041 卖盘
14:31:01 23.46 -0.020 45 105,571 卖盘
14:30:57 23.48 0.010 15 35,215 买盘
14:30:51 23.46 0.000 53 124,392 卖盘
14:30:49 23.46 0.000 23 53,973 卖盘
14:30:43 23.46 -0.010 122 286,230 卖盘
14:30:37 23.47 -0.010 16 37,552 卖盘
14:30:31 23.48 -0.010 203 477,530 卖盘
14:30:27 23.49 -0.010 52 122,184 卖盘
14:30:21 23.50 0.000 59 138,602 买盘
14:30:19 23.50 0.010 6 14,100 买盘
14:30:13 23.50 -0.010 73 171,594 卖盘
14:30:07 23.52 0.000 33 77,587 买盘
14:30:01 23.52 0.000 214 502,987 买盘
14:29:51 23.53 0.010 30 70,570 买盘
14:29:49 23.52 -0.010 18 42,340 卖盘
14:29:43 23.53 0.000 12 28,226 买盘
14:29:37 23.53 0.000 1 2,353 买盘
14:29:31 23.53 0.000 49 115,297 卖盘
14:29:27 23.53 0.000 35 82,360 卖盘
14:29:21 23.53 0.000 41 96,479 卖盘
14:29:20 23.53 0.010 39 91,737 买盘
14:29:13 23.52 -0.010 8 18,816 卖盘
14:29:09 23.53 -0.010 15 35,292 卖盘
14:29:01 23.52 -0.010 10 23,520 卖盘
14:28:57 23.53 0.000 15 35,295 买盘
14:28:53 23.53 0.000 13 30,595 卖盘
14:28:45 23.53 0.000 23 54,149 卖盘
14:28:37 23.54 -0.010 46 108,245 中性盘
14:28:31 23.55 0.000 60 141,319 卖盘
14:28:27 23.55 -0.010 12 28,260 卖盘
14:28:23 23.56 -0.010 181 426,436 卖盘
14:28:19 23.57 0.010 16 37,706 买盘
14:28:11 23.56 -0.010 120 282,720 卖盘
14:28:07 23.57 0.010 54 127,262 买盘
14:28:02 23.56 0.000 74 174,378 卖盘
14:27:57 23.56 -0.010 50 117,820 卖盘
14:27:53 23.57 0.000 25 58,925 买盘
14:27:49 23.57 0.000 13 30,638 买盘
14:27:43 23.57 0.000 13 30,641 买盘
14:27:37 23.57 0.010 5 11,785 买盘
14:27:32 23.57 0.000 31 73,062 买盘
14:27:27 23.57 0.010 93 219,112 买盘
14:27:21 23.56 -0.010 110 259,161 卖盘
14:27:19 23.57 0.010 8 18,855 买盘
14:27:13 23.56 -0.010 51 120,196 卖盘
14:27:08 23.57 0.000 20 47,140 买盘
14:27:01 23.57 0.010 22 51,842 买盘
14:26:57 23.56 0.000 64 150,797 卖盘
14:26:55 23.56 0.000 16 37,696 卖盘
14:26:46 23.56 0.010 189 445,278 买盘
14:26:42 23.56 0.000 299 704,444 买盘
14:26:37 23.56 0.000 28 65,952 买盘
14:26:33 23.56 -0.010 56 131,941 卖盘
14:26:28 23.57 0.010 31 73,066 买盘
14:26:21 23.56 0.000 69 162,594 卖盘
14:26:19 23.56 0.000 6 14,136 卖盘
14:26:12 23.56 0.000 9 21,182 卖盘
14:26:08 23.56 0.040 64 150,768 买盘
14:26:04 23.52 -0.040 20 47,085 卖盘
14:25:58 23.52 -0.040 89 209,385 卖盘
14:25:54 23.55 0.000 22 51,766 买盘
14:25:46 23.50 -0.010 22 51,715 中性盘
14:25:43 23.51 0.010 324 761,413 买盘
14:25:36 23.49 0.000 54 126,010 买盘
14:25:32 23.48 0.010 87 204,321 卖盘
14:25:26 23.49 0.020 296 695,015 买盘
14:25:22 23.47 0.000 8 18,777 卖盘
14:25:19 23.47 0.010 401 940,916 买盘
14:25:14 23.46 0.000 5 11,730 买盘
14:25:08 23.46 0.000 23 53,958 买盘
14:25:02 23.46 -0.010 10 23,460 卖盘
14:24:57 23.47 0.010 46 107,924 买盘
14:24:52 23.46 -0.010 30 70,394 卖盘
14:24:46 23.46 -0.010 3 7,038 卖盘
14:24:43 23.47 0.010 15 35,205 买盘
14:24:37 23.47 0.000 24 56,312 买盘
14:24:32 23.47 0.000 12 28,164 买盘
14:24:26 23.46 0.000 44 103,245 卖盘
14:24:21 23.46 -0.010 67 157,192 卖盘
14:24:20 23.47 0.010 4 9,388 买盘
14:24:14 23.46 -0.010 1 2,346 卖盘
14:24:07 23.45 -0.020 32 75,051 卖盘
14:24:04 23.47 0.000 10 23,466 买盘
14:23:56 23.48 0.010 27 63,354 买盘
14:23:52 23.47 0.000 82 192,454 卖盘
14:23:49 23.47 0.000 1 2,347 卖盘
14:23:45 23.47 0.010 207 485,717 买盘
14:23:36 23.46 0.000 56 131,454 卖盘
14:23:32 23.45 -0.010 55 128,975 卖盘
14:23:26 23.46 0.000 16 37,536 买盘
14:23:22 23.46 0.000 17 39,882 买盘
14:23:16 23.47 0.000 81 190,107 买盘
14:23:12 23.47 0.000 5 11,735 买盘
14:23:08 23.47 0.000 9 21,120 买盘
14:23:02 23.47 0.000 65 152,544 卖盘
14:22:57 23.47 0.000 10 23,470 卖盘
14:22:52 23.47 0.010 54 126,738 买盘
14:22:46 23.47 0.010 65 152,555 买盘
14:22:44 23.46 -0.010 24 56,319 卖盘
14:22:38 23.47 -0.010 26 61,022 卖盘
14:22:32 23.47 0.000 9 21,129 卖盘
14:22:26 23.48 0.010 6 14,088 买盘
14:22:22 23.47 0.010 149 349,563 买盘
14:22:16 23.46 0.000 102 239,292 买盘
14:22:14 23.46 0.010 47 110,244 买盘
14:22:08 23.45 -0.010 70 164,198 卖盘
14:22:02 23.46 0.010 19 44,569 买盘
14:21:56 23.45 -0.010 104 243,888 卖盘
14:21:52 23.46 0.000 93 218,251 卖盘
14:21:46 23.47 0.000 9 21,129 买盘
14:21:44 23.47 0.020 57 133,705 买盘
14:21:38 23.45 -0.020 86 201,797 卖盘
14:21:32 23.47 0.020 461 1,081,667 买盘
14:21:26 23.45 -0.020 122 286,113 卖盘
14:21:21 23.47 0.000 19 44,581 买盘
14:21:16 23.46 -0.010 43 100,884 卖盘
14:21:14 23.47 0.010 98 230,003 买盘
14:21:08 23.47 -0.010 68 159,608 卖盘
14:21:02 23.48 0.000 1 2,348 买盘
14:20:56 23.48 -0.010 199 468,098 卖盘
14:20:46 23.50 0.000 98 230,230 买盘
14:20:44 23.50 0.000 48 112,790 买盘
14:20:38 23.50 0.000 5 11,750 买盘
14:20:32 23.51 0.000 14 32,914 买盘
14:20:26 23.52 0.010 114 268,079 买盘
14:20:21 23.51 0.000 14 32,922 卖盘
14:20:20 23.51 0.000 27 63,499 卖盘
14:20:14 23.51 -0.010 9 21,164 卖盘
14:20:08 23.53 0.000 5 11,765 卖盘
14:20:02 23.51 -0.020 82 192,843 卖盘
14:19:56 23.53 0.000 88 207,011 买盘
14:19:52 23.53 0.010 18 42,338 买盘
14:19:50 23.52 0.000 73 171,699 卖盘
14:19:44 23.52 0.010 3 7,056 卖盘
14:19:38 23.52 0.000 41 96,432 买盘
14:19:32 23.52 0.000 28 65,852 买盘
14:19:26 23.52 0.000 175 411,600 买盘
14:19:21 23.52 0.010 53 124,656 买盘
14:19:16 23.52 0.000 49 115,215 买盘
14:19:14 23.52 0.000 13 30,573 买盘
14:19:08 23.52 0.010 368 865,398 买盘
14:19:02 23.52 0.010 4 9,406 买盘
14:18:56 23.51 -0.010 18 42,318 卖盘
14:18:52 23.52 0.010 24 56,439 买盘
14:18:50 23.51 -0.010 8 18,810 卖盘
14:18:44 23.51 -0.010 8 18,808 买盘
14:18:38 23.51 -0.010 93 218,656 卖盘
14:18:32 23.51 0.000 1 2,351 卖盘
14:18:26 23.51 0.010 82 192,656 买盘
14:18:21 23.50 0.010 14 32,890 中性盘
14:18:16 23.50 0.000 11 25,850 买盘
14:18:14 23.50 0.000 13 30,550 买盘
14:18:08 23.50 0.000 64 150,405 卖盘
14:18:02 23.50 -0.010 176 413,601 卖盘
14:17:56 23.50 -0.010 22 51,707 卖盘
14:17:52 23.51 0.000 15 35,265 买盘
14:17:50 23.51 0.000 22 51,723 卖盘
14:17:44 23.52 0.000 242 569,192 卖盘
14:17:38 23.52 0.000 5 11,760 买盘
14:17:32 23.50 -0.010 49 115,207 卖盘
14:17:26 23.51 -0.010 25 58,790 卖盘
14:17:21 23.52 0.010 63 148,174 买盘
14:17:16 23.52 0.000 149 350,367 买盘
14:17:14 23.52 0.000 19 44,683 买盘
14:17:08 23.52 0.000 6 14,107 买盘
14:17:02 23.52 0.000 8 18,816 买盘
14:16:56 23.52 0.000 12 28,224 买盘
14:16:52 23.52 -0.010 39 91,738 卖盘
14:16:50 23.53 0.000 13 30,589 买盘
14:16:44 23.54 0.000 100 235,338 买盘
14:16:38 23.54 0.000 137 322,437 卖盘
14:16:32 23.54 0.000 137 322,498 卖盘
14:16:26 23.54 0.000 234 550,836 买盘
14:16:21 23.54 0.000 39 91,803 买盘
14:16:16 23.54 0.000 90 211,796 买盘
14:16:14 23.54 0.010 10 23,540 买盘
14:16:08 23.54 0.000 2 4,708 买盘
14:16:02 23.55 0.000 44 103,620 买盘
14:15:56 23.55 -0.010 108 254,442 卖盘
14:15:52 23.56 0.000 77 181,345 买盘
14:15:50 23.56 0.000 153 360,455 买盘
14:15:44 23.56 0.010 16 37,691 买盘
14:15:38 23.55 0.000 83 195,470 卖盘
14:15:32 23.56 0.020 84 197,802 买盘
14:15:26 23.55 0.010 3 7,065 买盘
14:15:21 23.54 -0.010 42 98,868 卖盘
14:15:16 23.53 -0.010 217 510,879 卖盘
14:15:14 23.54 0.000 78 183,612 卖盘
14:15:08 23.54 0.010 2 4,708 买盘
14:15:02 23.52 -0.010 38 89,403 卖盘
14:14:56 23.53 0.010 157 369,421 买盘
14:14:50 23.52 -0.010 21 49,403 卖盘
14:14:44 23.53 0.010 61 143,479 买盘
14:14:38 23.52 0.000 28 65,830 买盘
14:14:32 23.50 -0.020 154 362,048 卖盘
14:14:26 23.51 0.020 116 272,598 买盘
14:14:21 23.49 -0.010 231 542,670 卖盘
14:14:16 23.50 0.000 65 152,790 卖盘
14:14:14 23.50 0.000 215 505,250 买盘
14:14:08 23.50 0.000 112 263,164 买盘
14:14:02 23.50 0.000 54 126,900 买盘
14:13:56 23.50 0.010 52 122,164 买盘
14:13:52 23.49 0.000 234 549,508 卖盘
14:13:50 23.49 0.000 28 65,793 卖盘
14:13:44 23.50 0.000 22 51,700 买盘
14:13:38 23.50 0.000 27 63,450 买盘
14:13:32 23.50 0.000 52 122,200 买盘
14:13:26 23.51 0.000 20 47,020 买盘
14:13:21 23.51 0.000 18 42,318 买盘
14:13:16 23.51 0.000 41 96,377 买盘
14:13:14 23.51 0.000 27 63,476 买盘
14:13:08 23.51 0.000 85 199,809 买盘
14:13:02 23.50 -0.010 224 526,445 卖盘
14:12:56 23.51 0.020 49 115,123 买盘
14:12:52 23.49 0.000 168 394,645 买盘
14:12:50 23.49 0.000 38 89,255 买盘
14:12:44 23.49 -0.010 24 56,376 中性盘
14:12:38 23.49 0.000 95 223,115 买盘
14:12:32 23.49 -0.020 152 357,071 卖盘
14:12:26 23.50 0.000 26 61,100 卖盘
14:12:21 23.50 0.000 41 96,350 卖盘
14:12:16 23.49 -0.010 58 136,260 卖盘
14:12:14 23.50 0.000 1 2,350 买盘
14:12:08 23.50 -0.010 19 44,650 卖盘
14:12:02 23.50 -0.010 3 7,050 买盘
14:11:56 23.51 0.040 52 122,231 买盘
14:11:52 23.47 -0.020 300 704,432 卖盘
14:11:50 23.49 0.020 104 244,096 中性盘
14:11:44 23.50 0.000 87 204,407 买盘
14:11:38 23.50 0.030 71 166,850 买盘
14:11:32 23.47 0.000 80 187,834 卖盘
14:11:26 23.48 0.010 17 39,936 卖盘
14:11:21 23.47 0.000 13 30,511 买盘
14:11:16 23.47 0.000 132 309,804 买盘
14:11:14 23.47 0.000 27 63,369 买盘
14:11:08 23.51 0.000 65 152,820 卖盘
14:11:02 23.51 0.000 12 28,210 买盘
14:10:56 23.51 0.000 4 9,404 买盘
14:10:52 23.51 0.010 129 303,068 买盘
14:10:44 23.50 0.000 7 16,455 卖盘
14:10:38 23.48 0.000 19 44,596 买盘
14:10:32 23.47 -0.030 107 251,229 卖盘
14:10:26 23.50 0.020 111 260,800 买盘
14:10:21 23.48 0.000 75 176,100 卖盘
14:10:20 23.48 0.010 7 16,436 买盘
14:10:14 23.47 -0.010 58 136,126 卖盘
14:10:08 23.47 0.010 240 563,558 买盘
14:10:02 23.47 0.000 27 63,358 买盘
14:09:56 23.47 0.010 5 11,735 买盘
14:09:52 23.46 -0.010 33 77,387 中性盘
14:09:50 23.47 0.010 6 14,080 买盘
14:09:44 23.47 0.060 33 77,363 中性盘
14:09:32 23.41 -0.080 286 670,247 卖盘
14:09:26 23.41 -0.010 37 86,727 卖盘
14:09:21 23.42 0.020 11 25,762 卖盘
14:09:14 23.40 -0.020 164 384,023 卖盘
14:09:08 23.41 0.000 46 107,686 买盘
14:09:02 23.41 -0.060 109 255,430 卖盘
14:08:56 23.42 -0.040 42 98,427 卖盘
14:08:52 23.46 0.000 40 93,840 卖盘
14:08:50 23.46 0.040 21 49,266 买盘
14:08:44 23.39 -0.020 45 105,327 卖盘
14:08:38 23.40 0.000 57 133,464 卖盘
14:08:32 23.46 0.080 2 4,692 买盘
14:08:26 23.46 0.070 2 4,692 买盘
14:08:21 23.39 0.010 86 201,169 卖盘
14:08:16 23.46 0.060 3 7,038 买盘
14:08:14 23.40 0.000 24 56,160 买盘
14:08:08 23.40 0.000 110 257,453 卖盘
14:08:02 23.40 -0.030 106 248,137 卖盘
14:07:56 23.41 -0.010 120 281,107 卖盘
14:07:52 23.42 -0.020 24 56,219 卖盘
14:07:44 23.47 0.010 42 98,545 买盘
14:07:38 23.47 0.000 12 28,164 买盘
14:07:32 23.47 -0.030 68 159,707 卖盘
14:07:26 23.50 -0.010 230 540,505 卖盘
14:07:21 23.51 -0.010 105 246,920 中性盘
14:07:16 23.52 0.000 21 49,358 买盘
14:07:14 23.52 0.000 42 98,784 买盘
14:07:08 23.53 -0.020 35 82,408 卖盘
14:07:02 23.57 0.020 118 277,968 买盘
14:06:56 23.57 0.020 209 492,392 买盘
14:06:52 23.55 -0.010 227 534,314 卖盘
14:06:50 23.56 0.010 34 80,104 买盘
14:06:44 23.56 0.010 45 106,012 买盘
14:06:38 23.56 0.000 67 157,836 买盘
14:06:32 23.55 -0.010 52 122,509 卖盘
14:06:26 23.56 0.040 12 28,262 买盘
14:06:22 23.52 -0.030 113 265,801 卖盘
14:06:16 23.55 0.050 2 4,710 卖盘
14:06:14 23.50 0.010 122 286,700 卖盘
14:06:08 23.49 -0.010 148 347,779 卖盘
14:06:02 23.50 0.010 54 126,886 买盘
14:05:56 23.48 -0.010 7 16,438 中性盘
14:05:52 23.49 -0.040 2 4,698 买盘
14:05:50 23.53 0.040 95 223,351 买盘
14:05:44 23.50 0.010 587 1,379,358 买盘
14:05:38 23.40 -0.070 13 30,446 卖盘
14:05:32 23.47 0.040 174 408,425 买盘
14:05:26 23.47 0.050 164 384,344 买盘
14:05:21 23.42 0.000 180 421,097 卖盘
14:05:16 23.40 0.000 110 257,390 买盘
14:05:14 23.40 0.000 246 575,640 买盘
14:05:08 23.37 -0.060 107 250,516 卖盘
14:05:02 23.43 0.030 158 369,963 买盘
14:04:56 23.40 0.040 204 477,068 买盘
14:04:52 23.36 0.000 45 105,143 卖盘
14:04:50 23.36 -0.040 207 483,279 卖盘
14:04:44 23.36 0.010 35 81,793 卖盘
14:04:38 23.37 0.000 68 158,900 买盘
14:04:32 23.37 0.000 38 88,758 买盘
14:04:26 23.37 0.030 149 347,837 买盘
14:04:21 23.34 -0.030 6 14,004 卖盘
14:04:16 23.32 0.000 97 226,168 买盘
14:04:14 23.32 -0.030 71 165,591 卖盘
14:04:08 23.32 0.030 60 139,859 买盘
14:04:02 23.31 0.020 238 554,334 买盘
14:03:56 23.29 0.000 222 517,160 卖盘
14:03:52 23.29 -0.020 348 810,872 卖盘
14:03:50 23.31 0.020 348 810,758 买盘
14:03:44 23.28 -0.010 229 533,427 卖盘
14:03:38 23.30 0.000 42 97,855 买盘
14:03:32 23.30 0.000 32 74,560 买盘
14:03:26 23.30 0.000 67 156,111 买盘
14:03:21 23.30 -0.010 184 428,765 卖盘
14:03:16 23.31 0.010 188 438,066 买盘
14:03:14 23.30 -0.010 109 253,978 卖盘
14:03:08 23.31 -0.020 452 1,054,347 卖盘
14:03:02 23.33 -0.010 437 1,020,280 卖盘
14:02:56 23.35 -0.020 142 331,564 卖盘
14:02:52 23.37 0.000 10 23,370 买盘
14:02:50 23.37 -0.010 1 2,337 买盘
14:02:44 23.35 -0.020 277 646,863 卖盘
14:02:38 23.38 0.000 180 420,840 卖盘
14:02:32 23.38 0.000 145 339,010 卖盘
14:02:26 23.38 0.030 178 415,975 买盘
14:02:21 23.35 0.000 163 380,857 卖盘
14:02:16 23.37 0.020 7 16,359 中性盘
14:02:14 23.35 -0.030 111 259,307 卖盘
14:02:08 23.35 -0.030 66 154,232 卖盘
14:02:02 23.36 -0.010 30 70,085 卖盘
14:01:56 23.37 -0.020 103 240,807 卖盘
14:01:52 23.39 -0.010 149 348,615 卖盘
14:01:50 23.40 0.000 94 219,960 卖盘
14:01:44 23.41 -0.010 453 1,060,829 卖盘
14:01:38 23.43 0.010 76 178,002 买盘
14:01:32 23.43 -0.010 117 274,131 卖盘
14:01:26 23.44 0.010 13 30,462 买盘
14:01:21 23.43 -0.010 51 119,498 卖盘
14:01:16 23.44 0.000 1 2,344 买盘
14:01:14 23.44 0.000 289 677,136 买盘
14:01:08 23.44 0.000 5 11,721 卖盘
14:01:02 23.44 -0.010 79 185,193 卖盘
14:00:56 23.45 -0.010 13 30,493 卖盘
14:00:52 23.46 0.010 15 35,185 买盘
14:00:50 23.45 -0.010 11 25,798 卖盘
14:00:45 23.46 0.010 175 410,450 买盘
14:00:38 23.47 -0.010 73 171,331 卖盘
14:00:32 23.48 0.000 20 46,958 买盘
14:00:26 23.47 -0.020 220 516,471 卖盘
14:00:21 23.49 -0.010 51 119,799 卖盘
14:00:16 23.49 0.000 28 65,772 买盘
14:00:14 23.49 0.000 8 18,792 买盘
14:00:08 23.49 0.000 24 56,360 买盘
14:00:02 23.50 0.010 52 122,150 买盘
13:59:56 23.49 0.000 31 72,830 卖盘
13:59:52 23.49 -0.010 22 51,693 买盘
13:59:50 23.50 0.000 12 28,197 买盘
13:59:44 23.50 0.000 25 58,745 买盘
13:59:38 23.49 -0.010 6 14,095 卖盘
13:59:34 23.50 0.010 19 44,639 买盘
13:59:26 23.49 -0.010 52 122,176 卖盘
13:59:16 23.48 0.010 24 56,368 卖盘
13:59:14 23.47 -0.010 44 103,315 卖盘
13:59:08 23.49 0.000 1 2,349 买盘
13:59:02 23.47 -0.020 162 380,305 卖盘
13:58:56 23.48 0.000 13 30,527 卖盘
13:58:52 23.48 0.000 206 483,690 卖盘
13:58:50 23.48 0.000 52 122,146 卖盘
13:58:44 23.49 0.010 11 25,839 买盘
13:58:38 23.48 0.000 6 14,090 卖盘
13:58:32 23.48 0.000 433 1,016,858 买盘
13:58:26 23.48 0.000 109 255,932 买盘
13:58:21 23.48 0.000 70 164,355 买盘
13:58:16 23.48 0.000 7 16,436 买盘
13:58:14 23.48 0.000 3 7,044 买盘
13:58:08 23.47 -0.010 32 75,110 卖盘
13:58:02 23.48 0.000 18 42,254 买盘
13:57:56 23.48 0.010 11 25,828 买盘
13:57:52 23.47 0.000 2 4,694 卖盘
13:57:44 23.47 0.000 9 21,123 卖盘
13:57:38 23.47 0.000 25 58,675 买盘
13:57:32 23.47 0.000 32 75,103 买盘
13:57:26 23.47 0.000 90 211,225 买盘
13:57:21 23.47 -0.010 146 342,756 卖盘
13:57:16 23.48 0.000 23 54,002 买盘
13:57:14 23.48 0.000 101 237,048 买盘
13:57:08 23.47 0.000 27 63,349 买盘
13:57:02 23.47 -0.010 170 398,990 卖盘
13:56:56 23.47 0.000 119 279,408 卖盘
13:56:52 23.47 0.000 70 164,290 卖盘
13:56:50 23.47 0.000 82 192,456 卖盘
13:56:44 23.47 0.000 20 46,922 买盘
13:56:40 23.47 0.010 7 16,429 买盘
13:56:32 23.47 0.000 8 18,776 卖盘
13:56:26 23.46 0.000 65 152,522 卖盘
13:56:21 23.46 0.010 48 112,518 买盘
13:56:16 23.44 -0.020 62 145,377 卖盘
13:56:14 23.46 0.010 88 206,362 买盘
13:56:08 23.45 0.000 175 410,359 买盘
13:56:02 23.44 -0.010 85 199,299 卖盘
13:55:56 23.45 0.000 37 86,765 买盘
13:55:52 23.45 0.000 97 227,425 买盘
13:55:50 23.45 0.000 19 44,537 买盘
13:55:44 23.45 0.000 20 46,893 买盘
13:55:38 23.45 0.000 14 32,830 买盘
13:55:32 23.45 -0.010 103 241,545 卖盘
13:55:26 23.46 0.000 23 53,958 买盘
13:55:16 23.45 0.010 10 23,450 买盘
13:55:14 23.44 0.000 25 58,600 买盘
13:55:08 23.44 -0.020 71 166,452 卖盘
13:55:02 23.45 -0.020 12 28,150 卖盘
13:54:56 23.45 -0.010 215 504,271 卖盘
13:54:52 23.46 -0.010 92 215,840 卖盘
13:54:50 23.47 0.000 25 58,670 买盘
13:54:44 23.47 0.010 10 23,470 买盘
13:54:38 23.45 0.000 35 82,119 卖盘
13:54:32 23.45 0.000 208 487,760 卖盘
13:54:26 23.46 0.010 61 143,130 卖盘
13:54:21 23.45 -0.010 168 394,045 卖盘
13:54:16 23.46 0.010 65 152,490 买盘
13:54:14 23.45 -0.010 24 56,280 卖盘
13:54:08 23.45 0.000 22 51,590 卖盘
13:54:02 23.44 -0.010 14 32,824 中性盘
13:53:56 23.44 0.030 10 23,440 买盘
13:53:52 23.41 -0.040 47 110,063 卖盘
13:53:44 23.45 0.030 70 163,952 买盘
13:53:40 23.42 -0.050 183 429,084 卖盘
13:53:32 23.45 -0.020 35 82,109 卖盘
13:53:26 23.48 0.000 29 68,092 卖盘
13:53:21 23.48 0.000 8 18,784 卖盘
13:53:16 23.49 0.030 14 32,877 买盘
13:53:14 23.46 -0.020 90 211,144 卖盘
13:53:08 23.46 0.000 33 77,436 卖盘
13:53:02 23.48 0.020 4 9,392 买盘
13:52:56 23.48 -0.010 66 154,945 卖盘
13:52:52 23.49 0.000 49 115,067 买盘
13:52:50 23.49 0.010 11 25,839 买盘
13:52:45 23.48 -0.010 49 115,070 卖盘
13:52:38 23.48 0.000 26 61,048 卖盘
13:52:32 23.48 0.020 17 39,911 中性盘
13:52:26 23.48 0.020 26 61,028 买盘
13:52:21 23.46 -0.010 89 208,875 卖盘
13:52:16 23.48 0.020 23 53,985 买盘
13:52:14 23.46 -0.010 30 70,399 卖盘
13:52:08 23.46 0.000 8 18,768 卖盘
13:52:02 23.45 -0.030 173 405,917 卖盘
13:51:56 23.45 -0.020 72 168,987 卖盘
13:51:52 23.47 0.010 341 800,184 买盘
13:51:50 23.46 -0.010 18 42,232 卖盘
13:51:44 23.47 0.000 81 190,035 买盘
13:51:38 23.47 0.000 5 11,735 买盘
13:51:32 23.47 0.000 111 260,602 卖盘
13:51:26 23.48 0.000 56 131,488 卖盘
13:51:21 23.48 0.000 59 138,541 卖盘
13:51:16 23.49 0.010 73 171,464 买盘
13:51:14 23.48 -0.010 60 140,909 卖盘
13:51:08 23.48 0.000 27 63,396 卖盘
13:51:02 23.48 0.000 37 86,903 卖盘
13:50:56 23.49 0.000 25 58,725 卖盘
13:50:52 23.49 0.000 13 30,537 卖盘
13:50:50 23.49 0.010 2 4,698 买盘
13:50:44 23.49 0.010 33 77,487 买盘
13:50:38 23.49 0.010 36 84,527 买盘
13:50:32 23.48 0.000 247 579,962 卖盘
13:50:28 23.48 0.000 10 23,482 卖盘
13:50:21 23.48 -0.010 34 79,832 卖盘
13:50:16 23.48 0.000 19 44,612 买盘
13:50:14 23.48 0.000 81 190,087 买盘
13:50:08 23.48 0.020 71 166,692 买盘
13:50:02 23.46 0.000 14 32,844 卖盘
13:49:56 23.45 0.000 82 192,289 买盘
13:49:52 23.45 0.000 73 171,190 卖盘
13:49:50 23.45 0.000 10 23,450 卖盘
13:49:44 23.46 0.040 35 82,096 买盘
13:49:38 23.42 0.000 118 276,394 卖盘
13:49:32 23.42 0.000 128 299,776 卖盘
13:49:26 23.40 0.000 17 39,777 买盘
13:49:21 23.40 0.010 5 11,700 买盘
13:49:16 23.37 0.000 15 35,055 卖盘
13:49:14 23.37 -0.010 216 504,792 卖盘
13:49:08 23.37 0.000 48 112,176 买盘
13:49:03 23.37 0.010 59 137,854 买盘
13:48:56 23.36 0.010 3 7,008 买盘
13:48:52 23.35 0.000 224 523,069 卖盘
13:48:50 23.35 0.010 244 569,694 买盘
13:48:45 23.34 0.010 1 2,334 买盘
13:48:38 23.34 0.000 66 153,933 买盘
13:48:32 23.33 0.000 39 90,993 卖盘
13:48:26 23.33 -0.020 36 83,997 中性盘
13:48:21 23.35 0.040 5 11,675 买盘
13:48:16 23.31 0.000 108 251,677 买盘
13:48:14 23.31 0.000 221 515,107 买盘
13:48:08 23.31 0.000 35 81,569 买盘
13:48:02 23.31 -0.040 16 37,317 卖盘
13:47:56 23.32 0.000 91 212,210 买盘
13:47:52 23.32 0.010 190 442,852 买盘
13:47:50 23.31 -0.010 127 296,081 卖盘
13:47:44 23.32 0.000 215 501,369 买盘
13:47:38 23.31 -0.010 126 293,727 卖盘
13:47:32 23.32 0.000 103 240,211 买盘
13:47:26 23.32 0.010 27 62,972 卖盘
13:47:21 23.31 -0.010 199 464,077 卖盘
13:47:16 23.32 0.000 72 167,909 买盘
13:47:14 23.32 0.010 17 39,643 买盘
13:47:08 23.32 -0.010 514 1,197,592 买盘
13:47:02 23.30 -0.050 468 1,090,727 卖盘
13:46:56 23.33 -0.020 22 51,330 中性盘
13:46:52 23.35 0.000 77 179,646 买盘
13:46:50 23.35 0.000 36 84,081 买盘
13:46:44 23.35 0.000 19 44,371 卖盘
13:46:38 23.35 -0.020 129 301,244 卖盘
13:46:32 23.35 -0.020 177 413,384 卖盘
13:46:26 23.36 -0.010 21 49,058 卖盘
13:46:21 23.37 0.000 47 109,796 买盘
13:46:16 23.38 0.030 2 4,676 买盘
13:46:14 23.35 0.000 455 1,062,341 买盘
13:46:08 23.35 -0.030 656 1,532,318 卖盘
13:46:02 23.36 -0.010 177 413,562 卖盘
13:45:56 23.36 0.000 313 731,314 卖盘
13:45:52 23.36 -0.010 69 161,231 卖盘
13:45:50 23.37 0.000 21 49,071 买盘
13:45:44 23.37 0.000 109 254,634 卖盘
13:45:38 23.37 -0.010 115 268,665 中性盘
13:45:32 23.36 -0.020 134 313,051 卖盘
13:45:26 23.40 0.000 51 119,340 买盘
13:45:21 23.40 0.020 44 102,960 买盘
13:45:16 23.40 -0.020 96 224,640 卖盘
13:45:14 23.42 0.020 86 201,313 买盘
13:45:08 23.40 -0.040 123 288,238 卖盘
13:45:02 23.44 0.000 53 124,184 卖盘
13:44:56 23.44 -0.010 26 60,949 卖盘
13:44:52 23.45 -0.010 164 384,601 卖盘
13:44:50 23.46 0.000 68 159,548 卖盘
13:44:44 23.47 0.000 54 126,738 卖盘
13:44:38 23.47 -0.010 38 89,204 卖盘
13:44:32 23.47 -0.030 127 298,225 卖盘
13:44:26 23.50 0.000 89 209,130 买盘
13:44:21 23.50 0.000 21 49,350 买盘
13:44:16 23.50 -0.010 55 129,297 卖盘
13:44:14 23.51 0.010 4 9,404 卖盘
13:44:08 23.50 -0.010 4 9,399 中性盘
13:44:02 23.49 -0.020 100 234,997 卖盘
13:43:56 23.51 0.000 125 293,873 卖盘
13:43:52 23.51 0.000 76 178,735 卖盘
13:43:50 23.51 0.000 81 190,396 卖盘
13:43:44 23.50 -0.020 268 630,139 卖盘
13:43:38 23.51 -0.020 12 28,212 中性盘
13:43:32 23.51 0.000 131 308,132 卖盘
13:43:26 23.52 -0.010 52 122,340 卖盘
13:43:21 23.53 0.000 108 254,094 买盘
13:43:16 23.53 -0.010 269 633,224 中性盘
13:43:14 23.54 -0.010 113 265,975 卖盘
13:43:08 23.54 0.000 51 120,054 买盘
13:43:02 23.54 -0.010 20 47,095 卖盘
13:42:56 23.53 -0.010 49 115,316 卖盘
13:42:52 23.54 -0.010 161 379,140 中性盘
13:42:50 23.55 0.000 85 200,110 买盘
13:42:44 23.55 0.000 101 237,855 卖盘
13:42:38 23.55 0.000 51 120,089 买盘
13:42:32 23.54 0.010 7 16,478 买盘
13:42:26 23.51 0.020 34 79,968 中性盘
13:42:21 23.49 -0.010 228 535,859 卖盘
13:42:20 23.50 0.000 62 145,760 卖盘
13:42:14 23.49 0.000 226 531,044 买盘
13:42:08 23.48 -0.010 14 32,885 卖盘
13:42:01 23.49 0.020 47 110,364 买盘
13:41:56 23.49 0.010 14 32,886 买盘
13:41:52 23.48 -0.010 36 84,528 中性盘
13:41:50 23.49 0.010 42 98,658 买盘
13:41:44 23.46 0.010 283 664,071 买盘
13:41:38 23.44 0.000 55 128,932 买盘
13:41:32 23.44 0.000 82 192,208 买盘
13:41:26 23.44 0.000 61 142,974 买盘
13:41:21 23.44 0.000 129 302,288 卖盘
13:41:16 23.44 0.000 21 49,224 卖盘
13:41:14 23.44 0.000 260 609,375 买盘
13:41:07 23.44 0.000 13 30,482 卖盘
13:41:02 23.44 0.010 78 182,691 买盘
13:40:56 23.44 0.000 40 93,753 买盘
13:40:52 23.44 -0.010 52 121,854 中性盘
13:40:50 23.45 0.010 26 60,947 买盘
13:40:44 23.44 0.000 77 180,468 卖盘
13:40:38 23.45 0.000 4 9,380 买盘
13:40:31 23.44 -0.010 81 189,920 卖盘
13:40:26 23.45 -0.010 24 56,286 卖盘
13:40:21 23.46 0.010 10 23,455 买盘
13:40:19 23.45 -0.010 24 56,289 卖盘
13:40:14 23.46 0.010 92 215,782 买盘
13:40:08 23.46 0.000 47 110,262 买盘
13:40:02 23.46 0.010 45 105,547 买盘
13:39:57 23.45 -0.010 119 279,251 卖盘
13:39:51 23.46 0.000 120 281,568 买盘
13:39:49 23.46 -0.010 94 220,603 卖盘
13:39:44 23.47 0.010 12 28,164 买盘
13:39:37 23.45 -0.030 62 145,475 卖盘
13:39:31 23.46 -0.010 123 288,647 卖盘
13:39:27 23.47 -0.010 10 23,471 卖盘
13:39:21 23.47 0.020 69 161,937 买盘
13:39:19 23.45 -0.020 69 161,894 卖盘
13:39:13 23.47 -0.010 206 483,595 卖盘
13:39:07 23.47 -0.010 133 312,107 卖盘
13:39:02 23.45 0.000 10 23,452 卖盘
13:38:56 23.45 0.000 27 63,315 买盘
13:38:51 23.45 0.000 169 396,303 买盘
13:38:50 23.45 0.010 188 440,769 买盘
13:38:43 23.44 0.000 1 2,344 卖盘
13:38:37 23.42 0.000 16 37,472 卖盘
13:38:32 23.39 -0.030 371 868,526 卖盘
13:38:26 23.42 0.000 12 28,104 买盘
13:38:21 23.42 0.020 167 390,874 买盘
13:38:20 23.40 0.000 52 121,680 卖盘
13:38:13 23.40 0.010 77 180,180 买盘
13:38:07 23.40 0.020 115 269,039 买盘
13:38:01 23.38 0.000 65 151,985 卖盘
13:37:56 23.38 0.000 10 23,380 卖盘
13:37:51 23.38 0.000 111 259,822 买盘
13:37:49 23.38 0.010 91 212,678 买盘
13:37:44 23.38 0.000 41 95,858 买盘
13:37:37 23.38 0.030 5 11,690 买盘
13:37:31 23.35 0.000 224 522,591 卖盘
13:37:27 23.35 -0.020 46 107,495 卖盘
13:37:21 23.35 0.020 164 382,957 买盘
13:37:19 23.33 -0.020 231 539,108 卖盘
13:37:13 23.35 0.030 152 354,780 买盘
13:37:07 23.34 -0.010 28 65,370 卖盘
13:37:01 23.33 -0.010 51 118,999 卖盘
13:36:56 23.34 -0.010 33 77,024 中性盘
13:36:51 23.35 -0.020 253 590,477 卖盘
13:36:49 23.37 0.000 49 114,450 买盘
13:36:43 23.35 0.000 37 86,397 买盘
13:36:37 23.39 0.000 85 198,815 买盘
13:36:31 23.40 0.010 636 1,485,932 买盘
13:36:27 23.39 0.000 43 100,581 卖盘
13:36:21 23.39 0.000 51 119,289 买盘
13:36:19 23.39 -0.010 76 177,764 卖盘
13:36:14 23.40 0.000 26 60,840 买盘
13:36:07 23.40 -0.020 33 77,237 卖盘
13:36:01 23.40 -0.030 141 330,047 卖盘
13:35:58 23.43 0.000 233 545,787 买盘
13:35:51 23.43 0.000 70 164,072 买盘
13:35:50 23.43 -0.010 62 145,288 卖盘
13:35:43 23.44 0.000 54 126,576 买盘
13:35:37 23.45 0.000 138 323,544 买盘
13:35:31 23.45 0.000 5 11,729 卖盘
13:35:28 23.45 -0.020 56 131,321 卖盘
13:35:21 23.45 0.000 103 241,512 买盘
13:35:20 23.45 0.010 33 77,382 买盘
13:35:13 23.44 -0.010 156 365,809 中性盘
13:35:07 23.45 0.000 90 211,035 买盘
13:35:02 23.45 0.000 12 28,140 买盘
13:34:58 23.45 0.020 84 196,978 买盘
13:34:51 23.44 0.040 198 463,526 买盘
13:34:46 23.43 0.010 1 2,343 中性盘
13:34:43 23.42 -0.020 38 89,040 卖盘
13:34:36 23.41 0.000 10 23,410 买盘
13:34:32 23.42 0.000 4 9,368 买盘
13:34:28 23.42 0.050 7 16,379 中性盘
13:34:21 23.37 -0.010 160 374,196 卖盘
13:34:16 23.38 0.010 221 516,219 买盘
13:34:12 23.37 0.000 486 1,135,782 买盘
13:34:08 23.38 0.000 41 95,496 卖盘
13:34:02 23.38 0.000 56 130,937 卖盘
13:33:58 23.38 0.000 5 11,690 卖盘
13:33:51 23.37 0.000 320 747,914 卖盘
13:33:48 23.37 -0.010 311 727,115 卖盘
13:33:44 23.38 0.010 84 196,387 买盘
13:33:36 23.38 0.010 55 128,546 买盘
13:33:33 23.37 0.000 5 11,685 买盘
13:33:27 23.36 0.000 187 436,861 买盘
13:33:21 23.36 0.010 45 105,120 买盘
13:33:20 23.35 -0.010 261 609,569 卖盘
13:33:14 23.35 0.000 203 473,884 买盘
13:33:08 23.35 0.000 303 707,406 买盘
13:33:01 23.35 0.010 40 93,360 买盘
13:32:56 23.34 0.000 133 310,367 买盘
13:32:52 23.34 0.000 40 93,336 买盘
13:32:48 23.34 0.010 94 219,342 买盘
13:32:44 23.33 -0.010 183 426,981 卖盘
13:32:36 23.33 -0.020 120 279,998 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019