日期：2019-09-17
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 23.80 | 0.010 | 47 | 111,804 | 买盘 |
| 14:56:56 | 23.80 | 0.000 | 446 | 1,061,433 | 买盘 |
| 14:56:52 | 23.80 | 0.000 | 983 | 2,339,520 | 买盘 |
| 14:56:46 | 23.80 | -0.010 | 200 | 476,068 | 卖盘 |
| 14:56:44 | 23.81 | 0.000 | 90 | 214,290 | 卖盘 |
| 14:56:38 | 23.80 | 0.000 | 215 | 511,732 | 卖盘 |
| 14:56:32 | 23.80 | 0.000 | 183 | 435,540 | 卖盘 |
| 14:56:29 | 23.80 | 0.000 | 282 | 670,981 | 买盘 |
| 14:56:22 | 23.78 | -0.010 | 93 | 221,208 | 卖盘 |
| 14:56:16 | 23.77 | 0.000 | 538 | 1,279,472 | 卖盘 |
| 14:56:14 | 23.77 | 0.000 | 101 | 240,145 | 卖盘 |
| 14:56:08 | 23.77 | 0.020 | 61 | 145,005 | 买盘 |
| 14:56:02 | 23.75 | 0.010 | 468 | 1,111,150 | 买盘 |
| 14:55:56 | 23.74 | 0.000 | 9 | 21,366 | 卖盘 |
| 14:55:52 | 23.74 | 0.030 | 79 | 187,486 | 买盘 |
| 14:55:46 | 23.72 | -0.020 | 49 | 116,198 | 中性盘 |
| 14:55:44 | 23.74 | 0.040 | 438 | 1,038,138 | 买盘 |
| 14:55:38 | 23.70 | 0.060 | 1,171 | 2,774,828 | 买盘 |
| 14:55:32 | 23.63 | -0.010 | 96 | 226,933 | 卖盘 |
| 14:55:26 | 23.63 | -0.010 | 1,914 | 4,527,931 | 卖盘 |
| 14:55:22 | 23.64 | 0.010 | 46 | 108,705 | 买盘 |
| 14:55:16 | 23.63 | 0.000 | 421 | 994,975 | 卖盘 |
| 14:55:14 | 23.63 | 0.000 | 150 | 354,371 | 买盘 |
| 14:55:08 | 23.63 | 0.010 | 424 | 1,001,787 | 买盘 |
| 14:55:02 | 23.63 | 0.010 | 93 | 219,683 | 买盘 |
| 14:54:56 | 23.62 | 0.000 | 91 | 214,053 | 卖盘 |
| 14:54:52 | 23.62 | -0.010 | 170 | 401,576 | 卖盘 |
| 14:54:46 | 23.63 | 0.000 | 205 | 484,228 | 买盘 |
| 14:54:44 | 23.63 | 0.010 | 87 | 205,547 | 买盘 |
| 14:54:38 | 23.63 | 0.010 | 124 | 292,934 | 买盘 |
| 14:54:32 | 23.63 | 0.010 | 85 | 200,846 | 买盘 |
| 14:54:26 | 23.63 | 0.000 | 366 | 865,193 | 卖盘 |
| 14:54:22 | 23.63 | 0.010 | 361 | 853,003 | 买盘 |
| 14:54:16 | 23.63 | 0.000 | 11 | 25,993 | 买盘 |
| 14:54:14 | 23.63 | 0.000 | 163 | 385,073 | 买盘 |
| 14:54:08 | 23.62 | -0.020 | 155 | 366,302 | 卖盘 |
| 14:54:02 | 23.64 | 0.010 | 100 | 236,361 | 买盘 |
| 14:53:56 | 23.64 | 0.000 | 96 | 226,883 | 买盘 |
| 14:53:52 | 23.64 | 0.000 | 78 | 184,352 | 买盘 |
| 14:53:46 | 23.63 | 0.010 | 84 | 198,536 | 卖盘 |
| 14:53:44 | 23.62 | -0.020 | 62 | 146,489 | 卖盘 |
| 14:53:38 | 23.62 | 0.000 | 116 | 275,011 | 卖盘 |
| 14:53:32 | 23.61 | -0.010 | 144 | 340,116 | 卖盘 |
| 14:53:26 | 23.62 | 0.000 | 73 | 172,378 | 买盘 |
| 14:53:22 | 23.62 | 0.010 | 245 | 578,537 | 买盘 |
| 14:53:16 | 23.61 | -0.010 | 99 | 233,797 | 卖盘 |
| 14:53:14 | 23.62 | 0.010 | 38 | 89,756 | 买盘 |
| 14:53:08 | 23.62 | -0.030 | 46 | 108,652 | 中性盘 |
| 14:53:02 | 23.63 | 0.010 | 52 | 122,921 | 买盘 |
| 14:52:56 | 23.65 | 0.000 | 385 | 910,187 | 买盘 |
| 14:52:52 | 23.65 | 0.000 | 70 | 165,524 | 买盘 |
| 14:52:46 | 23.64 | -0.010 | 11 | 26,012 | 卖盘 |
| 14:52:44 | 23.65 | -0.010 | 39 | 92,261 | 卖盘 |
| 14:52:38 | 23.65 | 0.000 | 68 | 160,783 | 卖盘 |
| 14:52:32 | 23.65 | -0.010 | 28 | 66,220 | 买盘 |
| 14:52:26 | 23.66 | 0.000 | 208 | 492,049 | 买盘 |
| 14:52:22 | 23.66 | 0.000 | 4 | 9,462 | 买盘 |
| 14:52:16 | 23.65 | 0.020 | 21 | 49,658 | 中性盘 |
| 14:52:14 | 23.63 | -0.030 | 1,467 | 3,470,226 | 卖盘 |
| 14:52:08 | 23.65 | 0.000 | 59 | 139,540 | 卖盘 |
| 14:52:02 | 23.65 | 0.000 | 208 | 491,909 | 买盘 |
| 14:51:56 | 23.65 | 0.000 | 27 | 63,845 | 买盘 |
| 14:51:52 | 23.65 | 0.000 | 298 | 704,723 | 买盘 |
| 14:51:46 | 23.65 | 0.000 | 66 | 156,055 | 买盘 |
| 14:51:44 | 23.65 | 0.010 | 115 | 271,922 | 买盘 |
| 14:51:38 | 23.64 | -0.010 | 270 | 638,413 | 卖盘 |
| 14:51:32 | 23.65 | -0.010 | 77 | 182,149 | 卖盘 |
| 14:51:26 | 23.65 | 0.000 | 103 | 243,687 | 卖盘 |
| 14:51:22 | 23.65 | 0.000 | 36 | 85,151 | 卖盘 |
| 14:51:16 | 23.65 | 0.000 | 38 | 89,882 | 卖盘 |
| 14:51:14 | 23.65 | -0.010 | 185 | 437,515 | 卖盘 |
| 14:51:08 | 23.65 | 0.000 | 177 | 418,603 | 买盘 |
| 14:51:02 | 23.64 | -0.010 | 54 | 127,660 | 卖盘 |
| 14:50:56 | 23.65 | 0.000 | 437 | 1,032,772 | 卖盘 |
| 14:50:52 | 23.65 | 0.000 | 166 | 392,690 | 买盘 |
| 14:50:46 | 23.64 | 0.000 | 108 | 255,336 | 卖盘 |
| 14:50:44 | 23.64 | -0.010 | 70 | 165,528 | 卖盘 |
| 14:50:38 | 23.64 | -0.010 | 107 | 253,030 | 卖盘 |
| 14:50:32 | 23.65 | 0.010 | 127 | 300,354 | 卖盘 |
| 14:50:26 | 23.65 | 0.000 | 100 | 236,500 | 买盘 |
| 14:50:22 | 23.65 | 0.020 | 27 | 63,848 | 买盘 |
| 14:50:16 | 23.64 | 0.000 | 188 | 444,604 | 买盘 |
| 14:50:14 | 23.64 | 0.000 | 47 | 111,108 | 买盘 |
| 14:50:08 | 23.64 | 0.010 | 26 | 61,464 | 买盘 |
| 14:50:02 | 23.65 | 0.010 | 44 | 104,047 | 买盘 |
| 14:49:58 | 23.64 | -0.020 | 29 | 68,575 | 卖盘 |
| 14:49:52 | 23.66 | 0.000 | 13 | 30,751 | 买盘 |
| 14:49:46 | 23.63 | -0.030 | 19 | 44,927 | 卖盘 |
| 14:49:44 | 23.66 | 0.020 | 90 | 212,778 | 买盘 |
| 14:49:38 | 23.64 | 0.000 | 85 | 200,960 | 卖盘 |
| 14:49:32 | 23.65 | 0.010 | 33 | 78,035 | 买盘 |
| 14:49:26 | 23.64 | 0.000 | 35 | 82,740 | 卖盘 |
| 14:49:22 | 23.64 | 0.000 | 11 | 26,004 | 卖盘 |
| 14:49:16 | 23.63 | 0.000 | 43 | 101,590 | 买盘 |
| 14:49:14 | 23.63 | -0.010 | 51 | 120,534 | 卖盘 |
| 14:49:08 | 23.64 | -0.010 | 34 | 80,376 | 买盘 |
| 14:49:02 | 23.64 | 0.000 | 102 | 242,020 | 卖盘 |
| 14:48:56 | 23.64 | 0.000 | 138 | 326,233 | 买盘 |
| 14:48:52 | 23.64 | 0.000 | 135 | 319,139 | 买盘 |
| 14:48:46 | 23.64 | 0.000 | 40 | 94,560 | 买盘 |
| 14:48:44 | 23.64 | 0.000 | 87 | 205,668 | 买盘 |
| 14:48:38 | 23.66 | 0.020 | 164 | 387,888 | 买盘 |
| 14:48:32 | 23.66 | 0.010 | 42 | 99,360 | 买盘 |
| 14:48:26 | 23.66 | 0.000 | 186 | 440,002 | 买盘 |
| 14:48:22 | 23.66 | 0.000 | 127 | 300,557 | 卖盘 |
| 14:48:16 | 23.66 | -0.010 | 219 | 518,169 | 卖盘 |
| 14:48:14 | 23.67 | 0.010 | 38 | 89,936 | 买盘 |
| 14:48:08 | 23.67 | 0.010 | 354 | 837,894 | 买盘 |
| 14:48:02 | 23.67 | 0.010 | 156 | 369,087 | 买盘 |
| 14:47:56 | 23.66 | 0.010 | 184 | 435,289 | 买盘 |
| 14:47:52 | 23.65 | -0.010 | 40 | 94,607 | 卖盘 |
| 14:47:46 | 23.67 | 0.020 | 99 | 234,241 | 买盘 |
| 14:47:44 | 23.65 | -0.010 | 59 | 139,574 | 卖盘 |
| 14:47:38 | 23.65 | 0.000 | 39 | 92,235 | 卖盘 |
| 14:47:32 | 23.65 | 0.010 | 45 | 106,425 | 中性盘 |
| 14:47:26 | 23.62 | -0.020 | 31 | 73,248 | 卖盘 |
| 14:47:22 | 23.64 | 0.020 | 49 | 115,788 | 买盘 |
| 14:47:16 | 23.60 | 0.010 | 125 | 295,000 | 买盘 |
| 14:47:14 | 23.59 | 0.000 | 384 | 906,219 | 卖盘 |
| 14:47:08 | 23.59 | 0.030 | 156 | 367,984 | 买盘 |
| 14:47:02 | 23.56 | 0.010 | 573 | 1,349,753 | 买盘 |
| 14:46:56 | 23.55 | 0.010 | 29 | 68,271 | 买盘 |
| 14:46:52 | 23.54 | 0.000 | 105 | 247,160 | 买盘 |
| 14:46:46 | 23.53 | -0.010 | 2 | 4,707 | 卖盘 |
| 14:46:44 | 23.54 | 0.000 | 32 | 75,308 | 买盘 |
| 14:46:38 | 23.55 | 0.010 | 171 | 402,455 | 买盘 |
| 14:46:32 | 23.54 | 0.000 | 22 | 51,783 | 买盘 |
| 14:46:26 | 23.53 | -0.010 | 34 | 80,022 | 卖盘 |
| 14:46:22 | 23.54 | 0.000 | 41 | 96,511 | 买盘 |
| 14:46:16 | 23.54 | 0.000 | 330 | 776,816 | 买盘 |
| 14:46:14 | 23.54 | 0.010 | 41 | 96,504 | 买盘 |
| 14:46:08 | 23.54 | 0.000 | 117 | 275,418 | 买盘 |
| 14:46:02 | 23.54 | 0.000 | 57 | 134,204 | 卖盘 |
| 14:45:56 | 23.55 | 0.010 | 27 | 63,571 | 买盘 |
| 14:45:52 | 23.54 | 0.000 | 103 | 242,462 | 买盘 |
| 14:45:46 | 23.54 | 0.000 | 72 | 169,493 | 卖盘 |
| 14:45:44 | 23.54 | 0.000 | 84 | 197,801 | 卖盘 |
| 14:45:38 | 23.55 | 0.000 | 120 | 282,592 | 买盘 |
| 14:45:32 | 23.55 | 0.010 | 7 | 16,485 | 买盘 |
| 14:45:28 | 23.54 | 0.000 | 18 | 42,384 | 卖盘 |
| 14:45:22 | 23.54 | 0.000 | 32 | 75,328 | 卖盘 |
| 14:45:16 | 23.54 | 0.010 | 103 | 242,440 | 买盘 |
| 14:45:13 | 23.53 | 0.000 | 13 | 30,598 | 卖盘 |
| 14:45:10 | 23.53 | 0.000 | 126 | 296,478 | 卖盘 |
| 14:45:02 | 23.52 | -0.010 | 45 | 105,842 | 卖盘 |
| 14:44:56 | 23.52 | -0.010 | 38 | 89,404 | 卖盘 |
| 14:44:52 | 23.53 | 0.010 | 63 | 148,204 | 买盘 |
| 14:44:46 | 23.53 | 0.000 | 215 | 505,729 | 买盘 |
| 14:44:44 | 23.53 | 0.000 | 58 | 136,484 | 卖盘 |
| 14:44:38 | 23.53 | 0.010 | 48 | 112,954 | 买盘 |
| 14:44:32 | 23.53 | 0.000 | 257 | 604,606 | 买盘 |
| 14:44:26 | 23.52 | 0.000 | 8 | 18,816 | 卖盘 |
| 14:44:22 | 23.52 | 0.030 | 206 | 484,469 | 买盘 |
| 14:44:16 | 23.51 | -0.010 | 47 | 110,477 | 买盘 |
| 14:44:14 | 23.52 | 0.010 | 435 | 1,022,762 | 买盘 |
| 14:44:08 | 23.50 | -0.010 | 72 | 169,202 | 卖盘 |
| 14:44:02 | 23.51 | 0.000 | 14 | 32,909 | 买盘 |
| 14:43:56 | 23.50 | -0.010 | 14 | 32,900 | 卖盘 |
| 14:43:52 | 23.51 | 0.010 | 308 | 723,901 | 买盘 |
| 14:43:46 | 23.51 | 0.000 | 26 | 61,114 | 买盘 |
| 14:43:44 | 23.51 | 0.010 | 323 | 759,363 | 买盘 |
| 14:43:38 | 23.50 | -0.010 | 10 | 23,508 | 卖盘 |
| 14:43:32 | 23.50 | 0.000 | 189 | 444,483 | 中性盘 |
| 14:43:26 | 23.48 | 0.000 | 52 | 122,096 | 买盘 |
| 14:43:22 | 23.48 | -0.040 | 563 | 1,322,771 | 卖盘 |
| 14:43:16 | 23.52 | 0.010 | 41 | 96,412 | 买盘 |
| 14:43:14 | 23.51 | -0.010 | 5 | 11,755 | 中性盘 |
| 14:43:08 | 23.51 | 0.010 | 9 | 21,159 | 卖盘 |
| 14:43:02 | 23.50 | 0.000 | 124 | 291,368 | 卖盘 |
| 14:42:56 | 23.50 | 0.010 | 3 | 7,052 | 卖盘 |
| 14:42:52 | 23.49 | -0.010 | 30 | 70,508 | 卖盘 |
| 14:42:46 | 23.50 | 0.010 | 108 | 253,718 | 买盘 |
| 14:42:44 | 23.49 | 0.000 | 8 | 18,791 | 买盘 |
| 14:42:40 | 23.49 | -0.020 | 22 | 51,689 | 卖盘 |
| 14:42:32 | 23.49 | -0.010 | 201 | 472,183 | 买盘 |
| 14:42:26 | 23.50 | 0.020 | 306 | 718,706 | 买盘 |
| 14:42:22 | 23.48 | 0.000 | 43 | 100,964 | 卖盘 |
| 14:42:16 | 23.47 | 0.000 | 174 | 408,429 | 卖盘 |
| 14:42:14 | 23.47 | -0.010 | 122 | 286,455 | 卖盘 |
| 14:42:08 | 23.48 | -0.020 | 253 | 594,089 | 卖盘 |
| 14:42:02 | 23.50 | 0.000 | 45 | 105,601 | 买盘 |
| 14:41:56 | 23.48 | 0.000 | 62 | 145,576 | 买盘 |
| 14:41:52 | 23.48 | -0.020 | 134 | 314,630 | 卖盘 |
| 14:41:46 | 23.48 | -0.020 | 46 | 108,007 | 卖盘 |
| 14:41:44 | 23.50 | 0.020 | 251 | 589,504 | 买盘 |
| 14:41:38 | 23.47 | -0.010 | 16 | 37,553 | 卖盘 |
| 14:41:31 | 23.48 | 0.000 | 91 | 213,668 | 买盘 |
| 14:41:26 | 23.50 | 0.020 | 401 | 942,175 | 买盘 |
| 14:41:22 | 23.48 | 0.000 | 57 | 133,904 | 卖盘 |
| 14:41:16 | 23.50 | 0.020 | 206 | 484,070 | 买盘 |
| 14:41:14 | 23.48 | 0.000 | 120 | 281,625 | 买盘 |
| 14:41:08 | 23.50 | 0.010 | 511 | 1,199,195 | 买盘 |
| 14:41:02 | 23.49 | 0.010 | 182 | 427,488 | 买盘 |
| 14:40:56 | 23.48 | 0.000 | 34 | 79,853 | 卖盘 |
| 14:40:52 | 23.48 | 0.030 | 133 | 312,239 | 买盘 |
| 14:40:46 | 23.45 | 0.000 | 44 | 103,220 | 卖盘 |
| 14:40:44 | 23.45 | 0.000 | 70 | 164,150 | 买盘 |
| 14:40:37 | 23.44 | 0.000 | 10 | 23,448 | 卖盘 |
| 14:40:32 | 23.43 | 0.000 | 24 | 56,245 | 买盘 |
| 14:40:26 | 23.44 | -0.010 | 23 | 53,901 | 买盘 |
| 14:40:22 | 23.45 | 0.010 | 427 | 1,000,990 | 买盘 |
| 14:40:16 | 23.42 | 0.010 | 8 | 18,734 | 中性盘 |
| 14:40:14 | 23.41 | 0.000 | 41 | 96,011 | 卖盘 |
| 14:40:08 | 23.43 | 0.020 | 68 | 159,270 | 买盘 |
| 14:40:02 | 23.41 | 0.000 | 1 | 2,341 | 买盘 |
| 14:39:56 | 23.42 | 0.010 | 12 | 28,094 | 买盘 |
| 14:39:52 | 23.41 | -0.020 | 173 | 405,038 | 卖盘 |
| 14:39:50 | 23.43 | 0.000 | 35 | 81,997 | 买盘 |
| 14:39:44 | 23.43 | 0.000 | 60 | 140,551 | 买盘 |
| 14:39:38 | 23.43 | 0.000 | 8 | 18,744 | 买盘 |
| 14:39:31 | 23.43 | -0.010 | 34 | 79,683 | 卖盘 |
| 14:39:28 | 23.44 | 0.000 | 3 | 7,032 | 买盘 |
| 14:39:22 | 23.44 | 0.000 | 2 | 4,688 | 买盘 |
| 14:39:16 | 23.49 | 0.060 | 30 | 70,444 | 买盘 |
| 14:39:13 | 23.43 | -0.020 | 368 | 862,569 | 卖盘 |
| 14:39:10 | 23.45 | -0.020 | 60 | 140,852 | 卖盘 |
| 14:39:01 | 23.43 | -0.040 | 44 | 103,107 | 卖盘 |
| 14:38:58 | 23.47 | 0.020 | 1 | 2,347 | 卖盘 |
| 14:38:52 | 23.43 | -0.030 | 29 | 68,019 | 卖盘 |
| 14:38:46 | 23.46 | 0.030 | 392 | 919,356 | 买盘 |
| 14:38:44 | 23.43 | 0.000 | 11 | 25,773 | 卖盘 |
| 14:38:37 | 23.43 | 0.000 | 125 | 292,875 | 买盘 |
| 14:38:31 | 23.43 | -0.010 | 132 | 309,284 | 卖盘 |
| 14:38:26 | 23.44 | 0.010 | 6 | 14,064 | 买盘 |
| 14:38:22 | 23.43 | 0.000 | 5 | 11,715 | 买盘 |
| 14:38:16 | 23.42 | -0.020 | 102 | 239,032 | 卖盘 |
| 14:38:14 | 23.44 | 0.000 | 51 | 119,544 | 卖盘 |
| 14:38:08 | 23.43 | -0.010 | 51 | 119,521 | 买盘 |
| 14:38:02 | 23.42 | -0.020 | 89 | 208,421 | 卖盘 |
| 14:37:56 | 23.44 | 0.020 | 1 | 2,344 | 买盘 |
| 14:37:52 | 23.42 | 0.000 | 29 | 67,948 | 买盘 |
| 14:37:46 | 23.40 | -0.010 | 263 | 615,656 | 卖盘 |
| 14:37:44 | 23.41 | -0.010 | 19 | 44,495 | 卖盘 |
| 14:37:38 | 23.42 | 0.010 | 62 | 145,152 | 买盘 |
| 14:37:32 | 23.41 | -0.010 | 90 | 210,838 | 中性盘 |
| 14:37:28 | 23.42 | 0.000 | 37 | 86,613 | 卖盘 |
| 14:37:22 | 23.42 | -0.020 | 14 | 32,793 | 卖盘 |
| 14:37:16 | 23.40 | -0.030 | 76 | 177,978 | 卖盘 |
| 14:37:14 | 23.43 | 0.010 | 17 | 39,836 | 买盘 |
| 14:37:08 | 23.41 | -0.020 | 37 | 86,602 | 卖盘 |
| 14:37:01 | 23.42 | 0.000 | 107 | 250,639 | 买盘 |
| 14:36:58 | 23.42 | -0.020 | 15 | 35,136 | 卖盘 |
| 14:36:52 | 23.43 | -0.010 | 117 | 274,233 | 中性盘 |
| 14:36:46 | 23.44 | 0.000 | 28 | 65,612 | 买盘 |
| 14:36:44 | 23.44 | 0.060 | 115 | 269,540 | 买盘 |
| 14:36:37 | 23.41 | 0.030 | 216 | 504,229 | 买盘 |
| 14:36:32 | 23.40 | 0.040 | 69 | 161,364 | 买盘 |
| 14:36:26 | 23.35 | -0.030 | 47 | 109,865 | 卖盘 |
| 14:36:22 | 23.38 | 0.040 | 593 | 1,384,272 | 买盘 |
| 14:36:16 | 23.37 | 0.030 | 176 | 410,692 | 买盘 |
| 14:36:14 | 23.34 | 0.000 | 26 | 60,684 | 卖盘 |
| 14:36:08 | 23.31 | -0.020 | 200 | 466,494 | 卖盘 |
| 14:36:01 | 23.30 | -0.010 | 646 | 1,505,581 | 卖盘 |
| 14:35:56 | 23.32 | 0.000 | 159 | 370,771 | 买盘 |
| 14:35:52 | 23.32 | 0.000 | 221 | 515,395 | 卖盘 |
| 14:35:46 | 23.33 | -0.010 | 190 | 443,415 | 卖盘 |
| 14:35:44 | 23.34 | 0.000 | 118 | 275,404 | 买盘 |
| 14:35:37 | 23.35 | 0.000 | 162 | 378,265 | 买盘 |
| 14:35:32 | 23.35 | -0.030 | 206 | 481,933 | 卖盘 |
| 14:35:26 | 23.38 | 0.020 | 76 | 177,678 | 买盘 |
| 14:35:21 | 23.36 | -0.010 | 108 | 251,456 | 卖盘 |
| 14:35:16 | 23.39 | 0.000 | 308 | 720,204 | 买盘 |
| 14:35:13 | 23.39 | 0.010 | 32 | 74,848 | 买盘 |
| 14:35:07 | 23.40 | 0.010 | 112 | 262,074 | 买盘 |
| 14:35:01 | 23.40 | 0.000 | 592 | 1,385,265 | 卖盘 |
| 14:34:57 | 23.40 | -0.010 | 52 | 121,684 | 卖盘 |
| 14:34:52 | 23.41 | 0.000 | 70 | 163,875 | 卖盘 |
| 14:34:50 | 23.41 | -0.020 | 266 | 622,916 | 卖盘 |
| 14:34:43 | 23.44 | 0.000 | 140 | 328,149 | 买盘 |
| 14:34:37 | 23.44 | 0.000 | 162 | 379,826 | 卖盘 |
| 14:34:31 | 23.45 | 0.000 | 4 | 9,380 | 买盘 |
| 14:34:28 | 23.45 | -0.010 | 47 | 110,185 | 买盘 |
| 14:34:21 | 23.45 | 0.000 | 211 | 494,796 | 卖盘 |
| 14:34:20 | 23.45 | -0.010 | 1 | 2,345 | 卖盘 |
| 14:34:13 | 23.46 | -0.020 | 40 | 93,870 | 卖盘 |
| 14:34:08 | 23.47 | -0.010 | 18 | 42,246 | 卖盘 |
| 14:34:01 | 23.48 | -0.010 | 30 | 70,448 | 卖盘 |
| 14:33:57 | 23.49 | 0.000 | 26 | 61,074 | 买盘 |
| 14:33:52 | 23.49 | 0.000 | 38 | 90,051 | 买盘 |
| 14:33:50 | 23.49 | 0.000 | 109 | 256,035 | 买盘 |
| 14:33:44 | 23.49 | 0.000 | 79 | 185,551 | 买盘 |
| 14:33:37 | 23.49 | -0.050 | 256 | 601,463 | 卖盘 |
| 14:33:31 | 23.53 | 0.010 | 122 | 286,957 | 中性盘 |
| 14:33:27 | 23.52 | -0.020 | 19 | 44,699 | 卖盘 |
| 14:33:21 | 23.50 | -0.020 | 178 | 418,596 | 卖盘 |
| 14:33:20 | 23.52 | -0.010 | 34 | 79,986 | 卖盘 |
| 14:33:13 | 23.54 | 0.000 | 73 | 171,832 | 买盘 |
| 14:33:10 | 23.54 | 0.020 | 61 | 143,594 | 买盘 |
| 14:33:01 | 23.54 | 0.020 | 7 | 16,478 | 买盘 |
| 14:32:56 | 23.50 | -0.010 | 135 | 317,302 | 卖盘 |
| 14:32:52 | 23.51 | 0.000 | 9 | 21,174 | 卖盘 |
| 14:32:50 | 23.51 | 0.010 | 2 | 4,702 | 中性盘 |
| 14:32:44 | 23.50 | 0.000 | 35 | 82,282 | 卖盘 |
| 14:32:37 | 23.53 | 0.020 | 54 | 127,015 | 买盘 |
| 14:32:31 | 23.51 | 0.010 | 19 | 44,669 | 买盘 |
| 14:32:26 | 23.49 | 0.000 | 7 | 16,441 | 买盘 |
| 14:32:17 | 23.50 | 0.040 | 9 | 21,150 | 买盘 |
| 14:32:11 | 23.46 | -0.030 | 32 | 75,136 | 卖盘 |
| 14:32:07 | 23.49 | 0.020 | 122 | 286,318 | 买盘 |
| 14:31:57 | 23.47 | 0.010 | 310 | 726,409 | 买盘 |
| 14:31:51 | 23.46 | 0.000 | 14 | 32,844 | 买盘 |
| 14:31:50 | 23.46 | -0.020 | 249 | 584,306 | 卖盘 |
| 14:31:43 | 23.48 | 0.000 | 47 | 110,381 | 卖盘 |
| 14:31:37 | 23.49 | 0.010 | 1 | 2,349 | 买盘 |
| 14:31:31 | 23.46 | -0.010 | 196 | 460,181 | 卖盘 |
| 14:31:28 | 23.47 | -0.010 | 215 | 504,442 | 买盘 |
| 14:31:21 | 23.47 | 0.000 | 18 | 42,246 | 买盘 |
| 14:31:16 | 23.48 | 0.010 | 5 | 11,737 | 买盘 |
| 14:31:11 | 23.47 | 0.000 | 12 | 28,164 | 买盘 |
| 14:31:07 | 23.47 | 0.000 | 3 | 7,041 | 卖盘 |
| 14:31:01 | 23.46 | -0.020 | 45 | 105,571 | 卖盘 |
| 14:30:57 | 23.48 | 0.010 | 15 | 35,215 | 买盘 |
| 14:30:51 | 23.46 | 0.000 | 53 | 124,392 | 卖盘 |
| 14:30:49 | 23.46 | 0.000 | 23 | 53,973 | 卖盘 |
| 14:30:43 | 23.46 | -0.010 | 122 | 286,230 | 卖盘 |
| 14:30:37 | 23.47 | -0.010 | 16 | 37,552 | 卖盘 |
| 14:30:31 | 23.48 | -0.010 | 203 | 477,530 | 卖盘 |
| 14:30:27 | 23.49 | -0.010 | 52 | 122,184 | 卖盘 |
| 14:30:21 | 23.50 | 0.000 | 59 | 138,602 | 买盘 |
| 14:30:19 | 23.50 | 0.010 | 6 | 14,100 | 买盘 |
| 14:30:13 | 23.50 | -0.010 | 73 | 171,594 | 卖盘 |
| 14:30:07 | 23.52 | 0.000 | 33 | 77,587 | 买盘 |
| 14:30:01 | 23.52 | 0.000 | 214 | 502,987 | 买盘 |
| 14:29:51 | 23.53 | 0.010 | 30 | 70,570 | 买盘 |
| 14:29:49 | 23.52 | -0.010 | 18 | 42,340 | 卖盘 |
| 14:29:43 | 23.53 | 0.000 | 12 | 28,226 | 买盘 |
| 14:29:37 | 23.53 | 0.000 | 1 | 2,353 | 买盘 |
| 14:29:31 | 23.53 | 0.000 | 49 | 115,297 | 卖盘 |
| 14:29:27 | 23.53 | 0.000 | 35 | 82,360 | 卖盘 |
| 14:29:21 | 23.53 | 0.000 | 41 | 96,479 | 卖盘 |
| 14:29:20 | 23.53 | 0.010 | 39 | 91,737 | 买盘 |
| 14:29:13 | 23.52 | -0.010 | 8 | 18,816 | 卖盘 |
| 14:29:09 | 23.53 | -0.010 | 15 | 35,292 | 卖盘 |
| 14:29:01 | 23.52 | -0.010 | 10 | 23,520 | 卖盘 |
| 14:28:57 | 23.53 | 0.000 | 15 | 35,295 | 买盘 |
| 14:28:53 | 23.53 | 0.000 | 13 | 30,595 | 卖盘 |
| 14:28:45 | 23.53 | 0.000 | 23 | 54,149 | 卖盘 |
| 14:28:37 | 23.54 | -0.010 | 46 | 108,245 | 中性盘 |
| 14:28:31 | 23.55 | 0.000 | 60 | 141,319 | 卖盘 |
| 14:28:27 | 23.55 | -0.010 | 12 | 28,260 | 卖盘 |
| 14:28:23 | 23.56 | -0.010 | 181 | 426,436 | 卖盘 |
| 14:28:19 | 23.57 | 0.010 | 16 | 37,706 | 买盘 |
| 14:28:11 | 23.56 | -0.010 | 120 | 282,720 | 卖盘 |
| 14:28:07 | 23.57 | 0.010 | 54 | 127,262 | 买盘 |
| 14:28:02 | 23.56 | 0.000 | 74 | 174,378 | 卖盘 |
| 14:27:57 | 23.56 | -0.010 | 50 | 117,820 | 卖盘 |
| 14:27:53 | 23.57 | 0.000 | 25 | 58,925 | 买盘 |
| 14:27:49 | 23.57 | 0.000 | 13 | 30,638 | 买盘 |
| 14:27:43 | 23.57 | 0.000 | 13 | 30,641 | 买盘 |
| 14:27:37 | 23.57 | 0.010 | 5 | 11,785 | 买盘 |
| 14:27:32 | 23.57 | 0.000 | 31 | 73,062 | 买盘 |
| 14:27:27 | 23.57 | 0.010 | 93 | 219,112 | 买盘 |
| 14:27:21 | 23.56 | -0.010 | 110 | 259,161 | 卖盘 |
| 14:27:19 | 23.57 | 0.010 | 8 | 18,855 | 买盘 |
| 14:27:13 | 23.56 | -0.010 | 51 | 120,196 | 卖盘 |
| 14:27:08 | 23.57 | 0.000 | 20 | 47,140 | 买盘 |
| 14:27:01 | 23.57 | 0.010 | 22 | 51,842 | 买盘 |
| 14:26:57 | 23.56 | 0.000 | 64 | 150,797 | 卖盘 |
| 14:26:55 | 23.56 | 0.000 | 16 | 37,696 | 卖盘 |
| 14:26:46 | 23.56 | 0.010 | 189 | 445,278 | 买盘 |
| 14:26:42 | 23.56 | 0.000 | 299 | 704,444 | 买盘 |
| 14:26:37 | 23.56 | 0.000 | 28 | 65,952 | 买盘 |
| 14:26:33 | 23.56 | -0.010 | 56 | 131,941 | 卖盘 |
| 14:26:28 | 23.57 | 0.010 | 31 | 73,066 | 买盘 |
| 14:26:21 | 23.56 | 0.000 | 69 | 162,594 | 卖盘 |
| 14:26:19 | 23.56 | 0.000 | 6 | 14,136 | 卖盘 |
| 14:26:12 | 23.56 | 0.000 | 9 | 21,182 | 卖盘 |
| 14:26:08 | 23.56 | 0.040 | 64 | 150,768 | 买盘 |
| 14:26:04 | 23.52 | -0.040 | 20 | 47,085 | 卖盘 |
| 14:25:58 | 23.52 | -0.040 | 89 | 209,385 | 卖盘 |
| 14:25:54 | 23.55 | 0.000 | 22 | 51,766 | 买盘 |
| 14:25:46 | 23.50 | -0.010 | 22 | 51,715 | 中性盘 |
| 14:25:43 | 23.51 | 0.010 | 324 | 761,413 | 买盘 |
| 14:25:36 | 23.49 | 0.000 | 54 | 126,010 | 买盘 |
| 14:25:32 | 23.48 | 0.010 | 87 | 204,321 | 卖盘 |
| 14:25:26 | 23.49 | 0.020 | 296 | 695,015 | 买盘 |
| 14:25:22 | 23.47 | 0.000 | 8 | 18,777 | 卖盘 |
| 14:25:19 | 23.47 | 0.010 | 401 | 940,916 | 买盘 |
| 14:25:14 | 23.46 | 0.000 | 5 | 11,730 | 买盘 |
| 14:25:08 | 23.46 | 0.000 | 23 | 53,958 | 买盘 |
| 14:25:02 | 23.46 | -0.010 | 10 | 23,460 | 卖盘 |
| 14:24:57 | 23.47 | 0.010 | 46 | 107,924 | 买盘 |
| 14:24:52 | 23.46 | -0.010 | 30 | 70,394 | 卖盘 |
| 14:24:46 | 23.46 | -0.010 | 3 | 7,038 | 卖盘 |
| 14:24:43 | 23.47 | 0.010 | 15 | 35,205 | 买盘 |
| 14:24:37 | 23.47 | 0.000 | 24 | 56,312 | 买盘 |
| 14:24:32 | 23.47 | 0.000 | 12 | 28,164 | 买盘 |
| 14:24:26 | 23.46 | 0.000 | 44 | 103,245 | 卖盘 |
| 14:24:21 | 23.46 | -0.010 | 67 | 157,192 | 卖盘 |
| 14:24:20 | 23.47 | 0.010 | 4 | 9,388 | 买盘 |
| 14:24:14 | 23.46 | -0.010 | 1 | 2,346 | 卖盘 |
| 14:24:07 | 23.45 | -0.020 | 32 | 75,051 | 卖盘 |
| 14:24:04 | 23.47 | 0.000 | 10 | 23,466 | 买盘 |
| 14:23:56 | 23.48 | 0.010 | 27 | 63,354 | 买盘 |
| 14:23:52 | 23.47 | 0.000 | 82 | 192,454 | 卖盘 |
| 14:23:49 | 23.47 | 0.000 | 1 | 2,347 | 卖盘 |
| 14:23:45 | 23.47 | 0.010 | 207 | 485,717 | 买盘 |
| 14:23:36 | 23.46 | 0.000 | 56 | 131,454 | 卖盘 |
| 14:23:32 | 23.45 | -0.010 | 55 | 128,975 | 卖盘 |
| 14:23:26 | 23.46 | 0.000 | 16 | 37,536 | 买盘 |
| 14:23:22 | 23.46 | 0.000 | 17 | 39,882 | 买盘 |
| 14:23:16 | 23.47 | 0.000 | 81 | 190,107 | 买盘 |
| 14:23:12 | 23.47 | 0.000 | 5 | 11,735 | 买盘 |
| 14:23:08 | 23.47 | 0.000 | 9 | 21,120 | 买盘 |
| 14:23:02 | 23.47 | 0.000 | 65 | 152,544 | 卖盘 |
| 14:22:57 | 23.47 | 0.000 | 10 | 23,470 | 卖盘 |
| 14:22:52 | 23.47 | 0.010 | 54 | 126,738 | 买盘 |
| 14:22:46 | 23.47 | 0.010 | 65 | 152,555 | 买盘 |
| 14:22:44 | 23.46 | -0.010 | 24 | 56,319 | 卖盘 |
| 14:22:38 | 23.47 | -0.010 | 26 | 61,022 | 卖盘 |
| 14:22:32 | 23.47 | 0.000 | 9 | 21,129 | 卖盘 |
| 14:22:26 | 23.48 | 0.010 | 6 | 14,088 | 买盘 |
| 14:22:22 | 23.47 | 0.010 | 149 | 349,563 | 买盘 |
| 14:22:16 | 23.46 | 0.000 | 102 | 239,292 | 买盘 |
| 14:22:14 | 23.46 | 0.010 | 47 | 110,244 | 买盘 |
| 14:22:08 | 23.45 | -0.010 | 70 | 164,198 | 卖盘 |
| 14:22:02 | 23.46 | 0.010 | 19 | 44,569 | 买盘 |
| 14:21:56 | 23.45 | -0.010 | 104 | 243,888 | 卖盘 |
| 14:21:52 | 23.46 | 0.000 | 93 | 218,251 | 卖盘 |
| 14:21:46 | 23.47 | 0.000 | 9 | 21,129 | 买盘 |
| 14:21:44 | 23.47 | 0.020 | 57 | 133,705 | 买盘 |
| 14:21:38 | 23.45 | -0.020 | 86 | 201,797 | 卖盘 |
| 14:21:32 | 23.47 | 0.020 | 461 | 1,081,667 | 买盘 |
| 14:21:26 | 23.45 | -0.020 | 122 | 286,113 | 卖盘 |
| 14:21:21 | 23.47 | 0.000 | 19 | 44,581 | 买盘 |
| 14:21:16 | 23.46 | -0.010 | 43 | 100,884 | 卖盘 |
| 14:21:14 | 23.47 | 0.010 | 98 | 230,003 | 买盘 |
| 14:21:08 | 23.47 | -0.010 | 68 | 159,608 | 卖盘 |
| 14:21:02 | 23.48 | 0.000 | 1 | 2,348 | 买盘 |
| 14:20:56 | 23.48 | -0.010 | 199 | 468,098 | 卖盘 |
| 14:20:46 | 23.50 | 0.000 | 98 | 230,230 | 买盘 |
| 14:20:44 | 23.50 | 0.000 | 48 | 112,790 | 买盘 |
| 14:20:38 | 23.50 | 0.000 | 5 | 11,750 | 买盘 |
| 14:20:32 | 23.51 | 0.000 | 14 | 32,914 | 买盘 |
| 14:20:26 | 23.52 | 0.010 | 114 | 268,079 | 买盘 |
| 14:20:21 | 23.51 | 0.000 | 14 | 32,922 | 卖盘 |
| 14:20:20 | 23.51 | 0.000 | 27 | 63,499 | 卖盘 |
| 14:20:14 | 23.51 | -0.010 | 9 | 21,164 | 卖盘 |
| 14:20:08 | 23.53 | 0.000 | 5 | 11,765 | 卖盘 |
| 14:20:02 | 23.51 | -0.020 | 82 | 192,843 | 卖盘 |
| 14:19:56 | 23.53 | 0.000 | 88 | 207,011 | 买盘 |
| 14:19:52 | 23.53 | 0.010 | 18 | 42,338 | 买盘 |
| 14:19:50 | 23.52 | 0.000 | 73 | 171,699 | 卖盘 |
| 14:19:44 | 23.52 | 0.010 | 3 | 7,056 | 卖盘 |
| 14:19:38 | 23.52 | 0.000 | 41 | 96,432 | 买盘 |
| 14:19:32 | 23.52 | 0.000 | 28 | 65,852 | 买盘 |
| 14:19:26 | 23.52 | 0.000 | 175 | 411,600 | 买盘 |
| 14:19:21 | 23.52 | 0.010 | 53 | 124,656 | 买盘 |
| 14:19:16 | 23.52 | 0.000 | 49 | 115,215 | 买盘 |
| 14:19:14 | 23.52 | 0.000 | 13 | 30,573 | 买盘 |
| 14:19:08 | 23.52 | 0.010 | 368 | 865,398 | 买盘 |
| 14:19:02 | 23.52 | 0.010 | 4 | 9,406 | 买盘 |
| 14:18:56 | 23.51 | -0.010 | 18 | 42,318 | 卖盘 |
| 14:18:52 | 23.52 | 0.010 | 24 | 56,439 | 买盘 |
| 14:18:50 | 23.51 | -0.010 | 8 | 18,810 | 卖盘 |
| 14:18:44 | 23.51 | -0.010 | 8 | 18,808 | 买盘 |
| 14:18:38 | 23.51 | -0.010 | 93 | 218,656 | 卖盘 |
| 14:18:32 | 23.51 | 0.000 | 1 | 2,351 | 卖盘 |
| 14:18:26 | 23.51 | 0.010 | 82 | 192,656 | 买盘 |
| 14:18:21 | 23.50 | 0.010 | 14 | 32,890 | 中性盘 |
| 14:18:16 | 23.50 | 0.000 | 11 | 25,850 | 买盘 |
| 14:18:14 | 23.50 | 0.000 | 13 | 30,550 | 买盘 |
| 14:18:08 | 23.50 | 0.000 | 64 | 150,405 | 卖盘 |
| 14:18:02 | 23.50 | -0.010 | 176 | 413,601 | 卖盘 |
| 14:17:56 | 23.50 | -0.010 | 22 | 51,707 | 卖盘 |
| 14:17:52 | 23.51 | 0.000 | 15 | 35,265 | 买盘 |
| 14:17:50 | 23.51 | 0.000 | 22 | 51,723 | 卖盘 |
| 14:17:44 | 23.52 | 0.000 | 242 | 569,192 | 卖盘 |
| 14:17:38 | 23.52 | 0.000 | 5 | 11,760 | 买盘 |
| 14:17:32 | 23.50 | -0.010 | 49 | 115,207 | 卖盘 |
| 14:17:26 | 23.51 | -0.010 | 25 | 58,790 | 卖盘 |
| 14:17:21 | 23.52 | 0.010 | 63 | 148,174 | 买盘 |
| 14:17:16 | 23.52 | 0.000 | 149 | 350,367 | 买盘 |
| 14:17:14 | 23.52 | 0.000 | 19 | 44,683 | 买盘 |
| 14:17:08 | 23.52 | 0.000 | 6 | 14,107 | 买盘 |
| 14:17:02 | 23.52 | 0.000 | 8 | 18,816 | 买盘 |
| 14:16:56 | 23.52 | 0.000 | 12 | 28,224 | 买盘 |
| 14:16:52 | 23.52 | -0.010 | 39 | 91,738 | 卖盘 |
| 14:16:50 | 23.53 | 0.000 | 13 | 30,589 | 买盘 |
| 14:16:44 | 23.54 | 0.000 | 100 | 235,338 | 买盘 |
| 14:16:38 | 23.54 | 0.000 | 137 | 322,437 | 卖盘 |
| 14:16:32 | 23.54 | 0.000 | 137 | 322,498 | 卖盘 |
| 14:16:26 | 23.54 | 0.000 | 234 | 550,836 | 买盘 |
| 14:16:21 | 23.54 | 0.000 | 39 | 91,803 | 买盘 |
| 14:16:16 | 23.54 | 0.000 | 90 | 211,796 | 买盘 |
| 14:16:14 | 23.54 | 0.010 | 10 | 23,540 | 买盘 |
| 14:16:08 | 23.54 | 0.000 | 2 | 4,708 | 买盘 |
| 14:16:02 | 23.55 | 0.000 | 44 | 103,620 | 买盘 |
| 14:15:56 | 23.55 | -0.010 | 108 | 254,442 | 卖盘 |
| 14:15:52 | 23.56 | 0.000 | 77 | 181,345 | 买盘 |
| 14:15:50 | 23.56 | 0.000 | 153 | 360,455 | 买盘 |
| 14:15:44 | 23.56 | 0.010 | 16 | 37,691 | 买盘 |
| 14:15:38 | 23.55 | 0.000 | 83 | 195,470 | 卖盘 |
| 14:15:32 | 23.56 | 0.020 | 84 | 197,802 | 买盘 |
| 14:15:26 | 23.55 | 0.010 | 3 | 7,065 | 买盘 |
| 14:15:21 | 23.54 | -0.010 | 42 | 98,868 | 卖盘 |
| 14:15:16 | 23.53 | -0.010 | 217 | 510,879 | 卖盘 |
| 14:15:14 | 23.54 | 0.000 | 78 | 183,612 | 卖盘 |
| 14:15:08 | 23.54 | 0.010 | 2 | 4,708 | 买盘 |
| 14:15:02 | 23.52 | -0.010 | 38 | 89,403 | 卖盘 |
| 14:14:56 | 23.53 | 0.010 | 157 | 369,421 | 买盘 |
| 14:14:50 | 23.52 | -0.010 | 21 | 49,403 | 卖盘 |
| 14:14:44 | 23.53 | 0.010 | 61 | 143,479 | 买盘 |
| 14:14:38 | 23.52 | 0.000 | 28 | 65,830 | 买盘 |
| 14:14:32 | 23.50 | -0.020 | 154 | 362,048 | 卖盘 |
| 14:14:26 | 23.51 | 0.020 | 116 | 272,598 | 买盘 |
| 14:14:21 | 23.49 | -0.010 | 231 | 542,670 | 卖盘 |
| 14:14:16 | 23.50 | 0.000 | 65 | 152,790 | 卖盘 |
| 14:14:14 | 23.50 | 0.000 | 215 | 505,250 | 买盘 |
| 14:14:08 | 23.50 | 0.000 | 112 | 263,164 | 买盘 |
| 14:14:02 | 23.50 | 0.000 | 54 | 126,900 | 买盘 |
| 14:13:56 | 23.50 | 0.010 | 52 | 122,164 | 买盘 |
| 14:13:52 | 23.49 | 0.000 | 234 | 549,508 | 卖盘 |
| 14:13:50 | 23.49 | 0.000 | 28 | 65,793 | 卖盘 |
| 14:13:44 | 23.50 | 0.000 | 22 | 51,700 | 买盘 |
| 14:13:38 | 23.50 | 0.000 | 27 | 63,450 | 买盘 |
| 14:13:32 | 23.50 | 0.000 | 52 | 122,200 | 买盘 |
| 14:13:26 | 23.51 | 0.000 | 20 | 47,020 | 买盘 |
| 14:13:21 | 23.51 | 0.000 | 18 | 42,318 | 买盘 |
| 14:13:16 | 23.51 | 0.000 | 41 | 96,377 | 买盘 |
| 14:13:14 | 23.51 | 0.000 | 27 | 63,476 | 买盘 |
| 14:13:08 | 23.51 | 0.000 | 85 | 199,809 | 买盘 |
| 14:13:02 | 23.50 | -0.010 | 224 | 526,445 | 卖盘 |
| 14:12:56 | 23.51 | 0.020 | 49 | 115,123 | 买盘 |
| 14:12:52 | 23.49 | 0.000 | 168 | 394,645 | 买盘 |
| 14:12:50 | 23.49 | 0.000 | 38 | 89,255 | 买盘 |
| 14:12:44 | 23.49 | -0.010 | 24 | 56,376 | 中性盘 |
| 14:12:38 | 23.49 | 0.000 | 95 | 223,115 | 买盘 |
| 14:12:32 | 23.49 | -0.020 | 152 | 357,071 | 卖盘 |
| 14:12:26 | 23.50 | 0.000 | 26 | 61,100 | 卖盘 |
| 14:12:21 | 23.50 | 0.000 | 41 | 96,350 | 卖盘 |
| 14:12:16 | 23.49 | -0.010 | 58 | 136,260 | 卖盘 |
| 14:12:14 | 23.50 | 0.000 | 1 | 2,350 | 买盘 |
| 14:12:08 | 23.50 | -0.010 | 19 | 44,650 | 卖盘 |
| 14:12:02 | 23.50 | -0.010 | 3 | 7,050 | 买盘 |
| 14:11:56 | 23.51 | 0.040 | 52 | 122,231 | 买盘 |
| 14:11:52 | 23.47 | -0.020 | 300 | 704,432 | 卖盘 |
| 14:11:50 | 23.49 | 0.020 | 104 | 244,096 | 中性盘 |
| 14:11:44 | 23.50 | 0.000 | 87 | 204,407 | 买盘 |
| 14:11:38 | 23.50 | 0.030 | 71 | 166,850 | 买盘 |
| 14:11:32 | 23.47 | 0.000 | 80 | 187,834 | 卖盘 |
| 14:11:26 | 23.48 | 0.010 | 17 | 39,936 | 卖盘 |
| 14:11:21 | 23.47 | 0.000 | 13 | 30,511 | 买盘 |
| 14:11:16 | 23.47 | 0.000 | 132 | 309,804 | 买盘 |
| 14:11:14 | 23.47 | 0.000 | 27 | 63,369 | 买盘 |
| 14:11:08 | 23.51 | 0.000 | 65 | 152,820 | 卖盘 |
| 14:11:02 | 23.51 | 0.000 | 12 | 28,210 | 买盘 |
| 14:10:56 | 23.51 | 0.000 | 4 | 9,404 | 买盘 |
| 14:10:52 | 23.51 | 0.010 | 129 | 303,068 | 买盘 |
| 14:10:44 | 23.50 | 0.000 | 7 | 16,455 | 卖盘 |
| 14:10:38 | 23.48 | 0.000 | 19 | 44,596 | 买盘 |
| 14:10:32 | 23.47 | -0.030 | 107 | 251,229 | 卖盘 |
| 14:10:26 | 23.50 | 0.020 | 111 | 260,800 | 买盘 |
| 14:10:21 | 23.48 | 0.000 | 75 | 176,100 | 卖盘 |
| 14:10:20 | 23.48 | 0.010 | 7 | 16,436 | 买盘 |
| 14:10:14 | 23.47 | -0.010 | 58 | 136,126 | 卖盘 |
| 14:10:08 | 23.47 | 0.010 | 240 | 563,558 | 买盘 |
| 14:10:02 | 23.47 | 0.000 | 27 | 63,358 | 买盘 |
| 14:09:56 | 23.47 | 0.010 | 5 | 11,735 | 买盘 |
| 14:09:52 | 23.46 | -0.010 | 33 | 77,387 | 中性盘 |
| 14:09:50 | 23.47 | 0.010 | 6 | 14,080 | 买盘 |
| 14:09:44 | 23.47 | 0.060 | 33 | 77,363 | 中性盘 |
| 14:09:32 | 23.41 | -0.080 | 286 | 670,247 | 卖盘 |
| 14:09:26 | 23.41 | -0.010 | 37 | 86,727 | 卖盘 |
| 14:09:21 | 23.42 | 0.020 | 11 | 25,762 | 卖盘 |
| 14:09:14 | 23.40 | -0.020 | 164 | 384,023 | 卖盘 |
| 14:09:08 | 23.41 | 0.000 | 46 | 107,686 | 买盘 |
| 14:09:02 | 23.41 | -0.060 | 109 | 255,430 | 卖盘 |
| 14:08:56 | 23.42 | -0.040 | 42 | 98,427 | 卖盘 |
| 14:08:52 | 23.46 | 0.000 | 40 | 93,840 | 卖盘 |
| 14:08:50 | 23.46 | 0.040 | 21 | 49,266 | 买盘 |
| 14:08:44 | 23.39 | -0.020 | 45 | 105,327 | 卖盘 |
| 14:08:38 | 23.40 | 0.000 | 57 | 133,464 | 卖盘 |
| 14:08:32 | 23.46 | 0.080 | 2 | 4,692 | 买盘 |
| 14:08:26 | 23.46 | 0.070 | 2 | 4,692 | 买盘 |
| 14:08:21 | 23.39 | 0.010 | 86 | 201,169 | 卖盘 |
| 14:08:16 | 23.46 | 0.060 | 3 | 7,038 | 买盘 |
| 14:08:14 | 23.40 | 0.000 | 24 | 56,160 | 买盘 |
| 14:08:08 | 23.40 | 0.000 | 110 | 257,453 | 卖盘 |
| 14:08:02 | 23.40 | -0.030 | 106 | 248,137 | 卖盘 |
| 14:07:56 | 23.41 | -0.010 | 120 | 281,107 | 卖盘 |
| 14:07:52 | 23.42 | -0.020 | 24 | 56,219 | 卖盘 |
| 14:07:44 | 23.47 | 0.010 | 42 | 98,545 | 买盘 |
| 14:07:38 | 23.47 | 0.000 | 12 | 28,164 | 买盘 |
| 14:07:32 | 23.47 | -0.030 | 68 | 159,707 | 卖盘 |
| 14:07:26 | 23.50 | -0.010 | 230 | 540,505 | 卖盘 |
| 14:07:21 | 23.51 | -0.010 | 105 | 246,920 | 中性盘 |
| 14:07:16 | 23.52 | 0.000 | 21 | 49,358 | 买盘 |
| 14:07:14 | 23.52 | 0.000 | 42 | 98,784 | 买盘 |
| 14:07:08 | 23.53 | -0.020 | 35 | 82,408 | 卖盘 |
| 14:07:02 | 23.57 | 0.020 | 118 | 277,968 | 买盘 |
| 14:06:56 | 23.57 | 0.020 | 209 | 492,392 | 买盘 |
| 14:06:52 | 23.55 | -0.010 | 227 | 534,314 | 卖盘 |
| 14:06:50 | 23.56 | 0.010 | 34 | 80,104 | 买盘 |
| 14:06:44 | 23.56 | 0.010 | 45 | 106,012 | 买盘 |
| 14:06:38 | 23.56 | 0.000 | 67 | 157,836 | 买盘 |
| 14:06:32 | 23.55 | -0.010 | 52 | 122,509 | 卖盘 |
| 14:06:26 | 23.56 | 0.040 | 12 | 28,262 | 买盘 |
| 14:06:22 | 23.52 | -0.030 | 113 | 265,801 | 卖盘 |
| 14:06:16 | 23.55 | 0.050 | 2 | 4,710 | 卖盘 |
| 14:06:14 | 23.50 | 0.010 | 122 | 286,700 | 卖盘 |
| 14:06:08 | 23.49 | -0.010 | 148 | 347,779 | 卖盘 |
| 14:06:02 | 23.50 | 0.010 | 54 | 126,886 | 买盘 |
| 14:05:56 | 23.48 | -0.010 | 7 | 16,438 | 中性盘 |
| 14:05:52 | 23.49 | -0.040 | 2 | 4,698 | 买盘 |
| 14:05:50 | 23.53 | 0.040 | 95 | 223,351 | 买盘 |
| 14:05:44 | 23.50 | 0.010 | 587 | 1,379,358 | 买盘 |
| 14:05:38 | 23.40 | -0.070 | 13 | 30,446 | 卖盘 |
| 14:05:32 | 23.47 | 0.040 | 174 | 408,425 | 买盘 |
| 14:05:26 | 23.47 | 0.050 | 164 | 384,344 | 买盘 |
| 14:05:21 | 23.42 | 0.000 | 180 | 421,097 | 卖盘 |
| 14:05:16 | 23.40 | 0.000 | 110 | 257,390 | 买盘 |
| 14:05:14 | 23.40 | 0.000 | 246 | 575,640 | 买盘 |
| 14:05:08 | 23.37 | -0.060 | 107 | 250,516 | 卖盘 |
| 14:05:02 | 23.43 | 0.030 | 158 | 369,963 | 买盘 |
| 14:04:56 | 23.40 | 0.040 | 204 | 477,068 | 买盘 |
| 14:04:52 | 23.36 | 0.000 | 45 | 105,143 | 卖盘 |
| 14:04:50 | 23.36 | -0.040 | 207 | 483,279 | 卖盘 |
| 14:04:44 | 23.36 | 0.010 | 35 | 81,793 | 卖盘 |
| 14:04:38 | 23.37 | 0.000 | 68 | 158,900 | 买盘 |
| 14:04:32 | 23.37 | 0.000 | 38 | 88,758 | 买盘 |
| 14:04:26 | 23.37 | 0.030 | 149 | 347,837 | 买盘 |
| 14:04:21 | 23.34 | -0.030 | 6 | 14,004 | 卖盘 |
| 14:04:16 | 23.32 | 0.000 | 97 | 226,168 | 买盘 |
| 14:04:14 | 23.32 | -0.030 | 71 | 165,591 | 卖盘 |
| 14:04:08 | 23.32 | 0.030 | 60 | 139,859 | 买盘 |
| 14:04:02 | 23.31 | 0.020 | 238 | 554,334 | 买盘 |
| 14:03:56 | 23.29 | 0.000 | 222 | 517,160 | 卖盘 |
| 14:03:52 | 23.29 | -0.020 | 348 | 810,872 | 卖盘 |
| 14:03:50 | 23.31 | 0.020 | 348 | 810,758 | 买盘 |
| 14:03:44 | 23.28 | -0.010 | 229 | 533,427 | 卖盘 |
| 14:03:38 | 23.30 | 0.000 | 42 | 97,855 | 买盘 |
| 14:03:32 | 23.30 | 0.000 | 32 | 74,560 | 买盘 |
| 14:03:26 | 23.30 | 0.000 | 67 | 156,111 | 买盘 |
| 14:03:21 | 23.30 | -0.010 | 184 | 428,765 | 卖盘 |
| 14:03:16 | 23.31 | 0.010 | 188 | 438,066 | 买盘 |
| 14:03:14 | 23.30 | -0.010 | 109 | 253,978 | 卖盘 |
| 14:03:08 | 23.31 | -0.020 | 452 | 1,054,347 | 卖盘 |
| 14:03:02 | 23.33 | -0.010 | 437 | 1,020,280 | 卖盘 |
| 14:02:56 | 23.35 | -0.020 | 142 | 331,564 | 卖盘 |
| 14:02:52 | 23.37 | 0.000 | 10 | 23,370 | 买盘 |
| 14:02:50 | 23.37 | -0.010 | 1 | 2,337 | 买盘 |
| 14:02:44 | 23.35 | -0.020 | 277 | 646,863 | 卖盘 |
| 14:02:38 | 23.38 | 0.000 | 180 | 420,840 | 卖盘 |
| 14:02:32 | 23.38 | 0.000 | 145 | 339,010 | 卖盘 |
| 14:02:26 | 23.38 | 0.030 | 178 | 415,975 | 买盘 |
| 14:02:21 | 23.35 | 0.000 | 163 | 380,857 | 卖盘 |
| 14:02:16 | 23.37 | 0.020 | 7 | 16,359 | 中性盘 |
| 14:02:14 | 23.35 | -0.030 | 111 | 259,307 | 卖盘 |
| 14:02:08 | 23.35 | -0.030 | 66 | 154,232 | 卖盘 |
| 14:02:02 | 23.36 | -0.010 | 30 | 70,085 | 卖盘 |
| 14:01:56 | 23.37 | -0.020 | 103 | 240,807 | 卖盘 |
| 14:01:52 | 23.39 | -0.010 | 149 | 348,615 | 卖盘 |
| 14:01:50 | 23.40 | 0.000 | 94 | 219,960 | 卖盘 |
| 14:01:44 | 23.41 | -0.010 | 453 | 1,060,829 | 卖盘 |
| 14:01:38 | 23.43 | 0.010 | 76 | 178,002 | 买盘 |
| 14:01:32 | 23.43 | -0.010 | 117 | 274,131 | 卖盘 |
| 14:01:26 | 23.44 | 0.010 | 13 | 30,462 | 买盘 |
| 14:01:21 | 23.43 | -0.010 | 51 | 119,498 | 卖盘 |
| 14:01:16 | 23.44 | 0.000 | 1 | 2,344 | 买盘 |
| 14:01:14 | 23.44 | 0.000 | 289 | 677,136 | 买盘 |
| 14:01:08 | 23.44 | 0.000 | 5 | 11,721 | 卖盘 |
| 14:01:02 | 23.44 | -0.010 | 79 | 185,193 | 卖盘 |
| 14:00:56 | 23.45 | -0.010 | 13 | 30,493 | 卖盘 |
| 14:00:52 | 23.46 | 0.010 | 15 | 35,185 | 买盘 |
| 14:00:50 | 23.45 | -0.010 | 11 | 25,798 | 卖盘 |
| 14:00:45 | 23.46 | 0.010 | 175 | 410,450 | 买盘 |
| 14:00:38 | 23.47 | -0.010 | 73 | 171,331 | 卖盘 |
| 14:00:32 | 23.48 | 0.000 | 20 | 46,958 | 买盘 |
| 14:00:26 | 23.47 | -0.020 | 220 | 516,471 | 卖盘 |
| 14:00:21 | 23.49 | -0.010 | 51 | 119,799 | 卖盘 |
| 14:00:16 | 23.49 | 0.000 | 28 | 65,772 | 买盘 |
| 14:00:14 | 23.49 | 0.000 | 8 | 18,792 | 买盘 |
| 14:00:08 | 23.49 | 0.000 | 24 | 56,360 | 买盘 |
| 14:00:02 | 23.50 | 0.010 | 52 | 122,150 | 买盘 |
| 13:59:56 | 23.49 | 0.000 | 31 | 72,830 | 卖盘 |
| 13:59:52 | 23.49 | -0.010 | 22 | 51,693 | 买盘 |
| 13:59:50 | 23.50 | 0.000 | 12 | 28,197 | 买盘 |
| 13:59:44 | 23.50 | 0.000 | 25 | 58,745 | 买盘 |
| 13:59:38 | 23.49 | -0.010 | 6 | 14,095 | 卖盘 |
| 13:59:34 | 23.50 | 0.010 | 19 | 44,639 | 买盘 |
| 13:59:26 | 23.49 | -0.010 | 52 | 122,176 | 卖盘 |
| 13:59:16 | 23.48 | 0.010 | 24 | 56,368 | 卖盘 |
| 13:59:14 | 23.47 | -0.010 | 44 | 103,315 | 卖盘 |
| 13:59:08 | 23.49 | 0.000 | 1 | 2,349 | 买盘 |
| 13:59:02 | 23.47 | -0.020 | 162 | 380,305 | 卖盘 |
| 13:58:56 | 23.48 | 0.000 | 13 | 30,527 | 卖盘 |
| 13:58:52 | 23.48 | 0.000 | 206 | 483,690 | 卖盘 |
| 13:58:50 | 23.48 | 0.000 | 52 | 122,146 | 卖盘 |
| 13:58:44 | 23.49 | 0.010 | 11 | 25,839 | 买盘 |
| 13:58:38 | 23.48 | 0.000 | 6 | 14,090 | 卖盘 |
| 13:58:32 | 23.48 | 0.000 | 433 | 1,016,858 | 买盘 |
| 13:58:26 | 23.48 | 0.000 | 109 | 255,932 | 买盘 |
| 13:58:21 | 23.48 | 0.000 | 70 | 164,355 | 买盘 |
| 13:58:16 | 23.48 | 0.000 | 7 | 16,436 | 买盘 |
| 13:58:14 | 23.48 | 0.000 | 3 | 7,044 | 买盘 |
| 13:58:08 | 23.47 | -0.010 | 32 | 75,110 | 卖盘 |
| 13:58:02 | 23.48 | 0.000 | 18 | 42,254 | 买盘 |
| 13:57:56 | 23.48 | 0.010 | 11 | 25,828 | 买盘 |
| 13:57:52 | 23.47 | 0.000 | 2 | 4,694 | 卖盘 |
| 13:57:44 | 23.47 | 0.000 | 9 | 21,123 | 卖盘 |
| 13:57:38 | 23.47 | 0.000 | 25 | 58,675 | 买盘 |
| 13:57:32 | 23.47 | 0.000 | 32 | 75,103 | 买盘 |
| 13:57:26 | 23.47 | 0.000 | 90 | 211,225 | 买盘 |
| 13:57:21 | 23.47 | -0.010 | 146 | 342,756 | 卖盘 |
| 13:57:16 | 23.48 | 0.000 | 23 | 54,002 | 买盘 |
| 13:57:14 | 23.48 | 0.000 | 101 | 237,048 | 买盘 |
| 13:57:08 | 23.47 | 0.000 | 27 | 63,349 | 买盘 |
| 13:57:02 | 23.47 | -0.010 | 170 | 398,990 | 卖盘 |
| 13:56:56 | 23.47 | 0.000 | 119 | 279,408 | 卖盘 |
| 13:56:52 | 23.47 | 0.000 | 70 | 164,290 | 卖盘 |
| 13:56:50 | 23.47 | 0.000 | 82 | 192,456 | 卖盘 |
| 13:56:44 | 23.47 | 0.000 | 20 | 46,922 | 买盘 |
| 13:56:40 | 23.47 | 0.010 | 7 | 16,429 | 买盘 |
| 13:56:32 | 23.47 | 0.000 | 8 | 18,776 | 卖盘 |
| 13:56:26 | 23.46 | 0.000 | 65 | 152,522 | 卖盘 |
| 13:56:21 | 23.46 | 0.010 | 48 | 112,518 | 买盘 |
| 13:56:16 | 23.44 | -0.020 | 62 | 145,377 | 卖盘 |
| 13:56:14 | 23.46 | 0.010 | 88 | 206,362 | 买盘 |
| 13:56:08 | 23.45 | 0.000 | 175 | 410,359 | 买盘 |
| 13:56:02 | 23.44 | -0.010 | 85 | 199,299 | 卖盘 |
| 13:55:56 | 23.45 | 0.000 | 37 | 86,765 | 买盘 |
| 13:55:52 | 23.45 | 0.000 | 97 | 227,425 | 买盘 |
| 13:55:50 | 23.45 | 0.000 | 19 | 44,537 | 买盘 |
| 13:55:44 | 23.45 | 0.000 | 20 | 46,893 | 买盘 |
| 13:55:38 | 23.45 | 0.000 | 14 | 32,830 | 买盘 |
| 13:55:32 | 23.45 | -0.010 | 103 | 241,545 | 卖盘 |
| 13:55:26 | 23.46 | 0.000 | 23 | 53,958 | 买盘 |
| 13:55:16 | 23.45 | 0.010 | 10 | 23,450 | 买盘 |
| 13:55:14 | 23.44 | 0.000 | 25 | 58,600 | 买盘 |
| 13:55:08 | 23.44 | -0.020 | 71 | 166,452 | 卖盘 |
| 13:55:02 | 23.45 | -0.020 | 12 | 28,150 | 卖盘 |
| 13:54:56 | 23.45 | -0.010 | 215 | 504,271 | 卖盘 |
| 13:54:52 | 23.46 | -0.010 | 92 | 215,840 | 卖盘 |
| 13:54:50 | 23.47 | 0.000 | 25 | 58,670 | 买盘 |
| 13:54:44 | 23.47 | 0.010 | 10 | 23,470 | 买盘 |
| 13:54:38 | 23.45 | 0.000 | 35 | 82,119 | 卖盘 |
| 13:54:32 | 23.45 | 0.000 | 208 | 487,760 | 卖盘 |
| 13:54:26 | 23.46 | 0.010 | 61 | 143,130 | 卖盘 |
| 13:54:21 | 23.45 | -0.010 | 168 | 394,045 | 卖盘 |
| 13:54:16 | 23.46 | 0.010 | 65 | 152,490 | 买盘 |
| 13:54:14 | 23.45 | -0.010 | 24 | 56,280 | 卖盘 |
| 13:54:08 | 23.45 | 0.000 | 22 | 51,590 | 卖盘 |
| 13:54:02 | 23.44 | -0.010 | 14 | 32,824 | 中性盘 |
| 13:53:56 | 23.44 | 0.030 | 10 | 23,440 | 买盘 |
| 13:53:52 | 23.41 | -0.040 | 47 | 110,063 | 卖盘 |
| 13:53:44 | 23.45 | 0.030 | 70 | 163,952 | 买盘 |
| 13:53:40 | 23.42 | -0.050 | 183 | 429,084 | 卖盘 |
| 13:53:32 | 23.45 | -0.020 | 35 | 82,109 | 卖盘 |
| 13:53:26 | 23.48 | 0.000 | 29 | 68,092 | 卖盘 |
| 13:53:21 | 23.48 | 0.000 | 8 | 18,784 | 卖盘 |
| 13:53:16 | 23.49 | 0.030 | 14 | 32,877 | 买盘 |
| 13:53:14 | 23.46 | -0.020 | 90 | 211,144 | 卖盘 |
| 13:53:08 | 23.46 | 0.000 | 33 | 77,436 | 卖盘 |
| 13:53:02 | 23.48 | 0.020 | 4 | 9,392 | 买盘 |
| 13:52:56 | 23.48 | -0.010 | 66 | 154,945 | 卖盘 |
| 13:52:52 | 23.49 | 0.000 | 49 | 115,067 | 买盘 |
| 13:52:50 | 23.49 | 0.010 | 11 | 25,839 | 买盘 |
| 13:52:45 | 23.48 | -0.010 | 49 | 115,070 | 卖盘 |
| 13:52:38 | 23.48 | 0.000 | 26 | 61,048 | 卖盘 |
| 13:52:32 | 23.48 | 0.020 | 17 | 39,911 | 中性盘 |
| 13:52:26 | 23.48 | 0.020 | 26 | 61,028 | 买盘 |
| 13:52:21 | 23.46 | -0.010 | 89 | 208,875 | 卖盘 |
| 13:52:16 | 23.48 | 0.020 | 23 | 53,985 | 买盘 |
| 13:52:14 | 23.46 | -0.010 | 30 | 70,399 | 卖盘 |
| 13:52:08 | 23.46 | 0.000 | 8 | 18,768 | 卖盘 |
| 13:52:02 | 23.45 | -0.030 | 173 | 405,917 | 卖盘 |
| 13:51:56 | 23.45 | -0.020 | 72 | 168,987 | 卖盘 |
| 13:51:52 | 23.47 | 0.010 | 341 | 800,184 | 买盘 |
| 13:51:50 | 23.46 | -0.010 | 18 | 42,232 | 卖盘 |
| 13:51:44 | 23.47 | 0.000 | 81 | 190,035 | 买盘 |
| 13:51:38 | 23.47 | 0.000 | 5 | 11,735 | 买盘 |
| 13:51:32 | 23.47 | 0.000 | 111 | 260,602 | 卖盘 |
| 13:51:26 | 23.48 | 0.000 | 56 | 131,488 | 卖盘 |
| 13:51:21 | 23.48 | 0.000 | 59 | 138,541 | 卖盘 |
| 13:51:16 | 23.49 | 0.010 | 73 | 171,464 | 买盘 |
| 13:51:14 | 23.48 | -0.010 | 60 | 140,909 | 卖盘 |
| 13:51:08 | 23.48 | 0.000 | 27 | 63,396 | 卖盘 |
| 13:51:02 | 23.48 | 0.000 | 37 | 86,903 | 卖盘 |
| 13:50:56 | 23.49 | 0.000 | 25 | 58,725 | 卖盘 |
| 13:50:52 | 23.49 | 0.000 | 13 | 30,537 | 卖盘 |
| 13:50:50 | 23.49 | 0.010 | 2 | 4,698 | 买盘 |
| 13:50:44 | 23.49 | 0.010 | 33 | 77,487 | 买盘 |
| 13:50:38 | 23.49 | 0.010 | 36 | 84,527 | 买盘 |
| 13:50:32 | 23.48 | 0.000 | 247 | 579,962 | 卖盘 |
| 13:50:28 | 23.48 | 0.000 | 10 | 23,482 | 卖盘 |
| 13:50:21 | 23.48 | -0.010 | 34 | 79,832 | 卖盘 |
| 13:50:16 | 23.48 | 0.000 | 19 | 44,612 | 买盘 |
| 13:50:14 | 23.48 | 0.000 | 81 | 190,087 | 买盘 |
| 13:50:08 | 23.48 | 0.020 | 71 | 166,692 | 买盘 |
| 13:50:02 | 23.46 | 0.000 | 14 | 32,844 | 卖盘 |
| 13:49:56 | 23.45 | 0.000 | 82 | 192,289 | 买盘 |
| 13:49:52 | 23.45 | 0.000 | 73 | 171,190 | 卖盘 |
| 13:49:50 | 23.45 | 0.000 | 10 | 23,450 | 卖盘 |
| 13:49:44 | 23.46 | 0.040 | 35 | 82,096 | 买盘 |
| 13:49:38 | 23.42 | 0.000 | 118 | 276,394 | 卖盘 |
| 13:49:32 | 23.42 | 0.000 | 128 | 299,776 | 卖盘 |
| 13:49:26 | 23.40 | 0.000 | 17 | 39,777 | 买盘 |
| 13:49:21 | 23.40 | 0.010 | 5 | 11,700 | 买盘 |
| 13:49:16 | 23.37 | 0.000 | 15 | 35,055 | 卖盘 |
| 13:49:14 | 23.37 | -0.010 | 216 | 504,792 | 卖盘 |
| 13:49:08 | 23.37 | 0.000 | 48 | 112,176 | 买盘 |
| 13:49:03 | 23.37 | 0.010 | 59 | 137,854 | 买盘 |
| 13:48:56 | 23.36 | 0.010 | 3 | 7,008 | 买盘 |
| 13:48:52 | 23.35 | 0.000 | 224 | 523,069 | 卖盘 |
| 13:48:50 | 23.35 | 0.010 | 244 | 569,694 | 买盘 |
| 13:48:45 | 23.34 | 0.010 | 1 | 2,334 | 买盘 |
| 13:48:38 | 23.34 | 0.000 | 66 | 153,933 | 买盘 |
| 13:48:32 | 23.33 | 0.000 | 39 | 90,993 | 卖盘 |
| 13:48:26 | 23.33 | -0.020 | 36 | 83,997 | 中性盘 |
| 13:48:21 | 23.35 | 0.040 | 5 | 11,675 | 买盘 |
| 13:48:16 | 23.31 | 0.000 | 108 | 251,677 | 买盘 |
| 13:48:14 | 23.31 | 0.000 | 221 | 515,107 | 买盘 |
| 13:48:08 | 23.31 | 0.000 | 35 | 81,569 | 买盘 |
| 13:48:02 | 23.31 | -0.040 | 16 | 37,317 | 卖盘 |
| 13:47:56 | 23.32 | 0.000 | 91 | 212,210 | 买盘 |
| 13:47:52 | 23.32 | 0.010 | 190 | 442,852 | 买盘 |
| 13:47:50 | 23.31 | -0.010 | 127 | 296,081 | 卖盘 |
| 13:47:44 | 23.32 | 0.000 | 215 | 501,369 | 买盘 |
| 13:47:38 | 23.31 | -0.010 | 126 | 293,727 | 卖盘 |
| 13:47:32 | 23.32 | 0.000 | 103 | 240,211 | 买盘 |
| 13:47:26 | 23.32 | 0.010 | 27 | 62,972 | 卖盘 |
| 13:47:21 | 23.31 | -0.010 | 199 | 464,077 | 卖盘 |
| 13:47:16 | 23.32 | 0.000 | 72 | 167,909 | 买盘 |
| 13:47:14 | 23.32 | 0.010 | 17 | 39,643 | 买盘 |
| 13:47:08 | 23.32 | -0.010 | 514 | 1,197,592 | 买盘 |
| 13:47:02 | 23.30 | -0.050 | 468 | 1,090,727 | 卖盘 |
| 13:46:56 | 23.33 | -0.020 | 22 | 51,330 | 中性盘 |
| 13:46:52 | 23.35 | 0.000 | 77 | 179,646 | 买盘 |
| 13:46:50 | 23.35 | 0.000 | 36 | 84,081 | 买盘 |
| 13:46:44 | 23.35 | 0.000 | 19 | 44,371 | 卖盘 |
| 13:46:38 | 23.35 | -0.020 | 129 | 301,244 | 卖盘 |
| 13:46:32 | 23.35 | -0.020 | 177 | 413,384 | 卖盘 |
| 13:46:26 | 23.36 | -0.010 | 21 | 49,058 | 卖盘 |
| 13:46:21 | 23.37 | 0.000 | 47 | 109,796 | 买盘 |
| 13:46:16 | 23.38 | 0.030 | 2 | 4,676 | 买盘 |
| 13:46:14 | 23.35 | 0.000 | 455 | 1,062,341 | 买盘 |
| 13:46:08 | 23.35 | -0.030 | 656 | 1,532,318 | 卖盘 |
| 13:46:02 | 23.36 | -0.010 | 177 | 413,562 | 卖盘 |
| 13:45:56 | 23.36 | 0.000 | 313 | 731,314 | 卖盘 |
| 13:45:52 | 23.36 | -0.010 | 69 | 161,231 | 卖盘 |
| 13:45:50 | 23.37 | 0.000 | 21 | 49,071 | 买盘 |
| 13:45:44 | 23.37 | 0.000 | 109 | 254,634 | 卖盘 |
| 13:45:38 | 23.37 | -0.010 | 115 | 268,665 | 中性盘 |
| 13:45:32 | 23.36 | -0.020 | 134 | 313,051 | 卖盘 |
| 13:45:26 | 23.40 | 0.000 | 51 | 119,340 | 买盘 |
| 13:45:21 | 23.40 | 0.020 | 44 | 102,960 | 买盘 |
| 13:45:16 | 23.40 | -0.020 | 96 | 224,640 | 卖盘 |
| 13:45:14 | 23.42 | 0.020 | 86 | 201,313 | 买盘 |
| 13:45:08 | 23.40 | -0.040 | 123 | 288,238 | 卖盘 |
| 13:45:02 | 23.44 | 0.000 | 53 | 124,184 | 卖盘 |
| 13:44:56 | 23.44 | -0.010 | 26 | 60,949 | 卖盘 |
| 13:44:52 | 23.45 | -0.010 | 164 | 384,601 | 卖盘 |
| 13:44:50 | 23.46 | 0.000 | 68 | 159,548 | 卖盘 |
| 13:44:44 | 23.47 | 0.000 | 54 | 126,738 | 卖盘 |
| 13:44:38 | 23.47 | -0.010 | 38 | 89,204 | 卖盘 |
| 13:44:32 | 23.47 | -0.030 | 127 | 298,225 | 卖盘 |
| 13:44:26 | 23.50 | 0.000 | 89 | 209,130 | 买盘 |
| 13:44:21 | 23.50 | 0.000 | 21 | 49,350 | 买盘 |
| 13:44:16 | 23.50 | -0.010 | 55 | 129,297 | 卖盘 |
| 13:44:14 | 23.51 | 0.010 | 4 | 9,404 | 卖盘 |
| 13:44:08 | 23.50 | -0.010 | 4 | 9,399 | 中性盘 |
| 13:44:02 | 23.49 | -0.020 | 100 | 234,997 | 卖盘 |
| 13:43:56 | 23.51 | 0.000 | 125 | 293,873 | 卖盘 |
| 13:43:52 | 23.51 | 0.000 | 76 | 178,735 | 卖盘 |
| 13:43:50 | 23.51 | 0.000 | 81 | 190,396 | 卖盘 |
| 13:43:44 | 23.50 | -0.020 | 268 | 630,139 | 卖盘 |
| 13:43:38 | 23.51 | -0.020 | 12 | 28,212 | 中性盘 |
| 13:43:32 | 23.51 | 0.000 | 131 | 308,132 | 卖盘 |
| 13:43:26 | 23.52 | -0.010 | 52 | 122,340 | 卖盘 |
| 13:43:21 | 23.53 | 0.000 | 108 | 254,094 | 买盘 |
| 13:43:16 | 23.53 | -0.010 | 269 | 633,224 | 中性盘 |
| 13:43:14 | 23.54 | -0.010 | 113 | 265,975 | 卖盘 |
| 13:43:08 | 23.54 | 0.000 | 51 | 120,054 | 买盘 |
| 13:43:02 | 23.54 | -0.010 | 20 | 47,095 | 卖盘 |
| 13:42:56 | 23.53 | -0.010 | 49 | 115,316 | 卖盘 |
| 13:42:52 | 23.54 | -0.010 | 161 | 379,140 | 中性盘 |
| 13:42:50 | 23.55 | 0.000 | 85 | 200,110 | 买盘 |
| 13:42:44 | 23.55 | 0.000 | 101 | 237,855 | 卖盘 |
| 13:42:38 | 23.55 | 0.000 | 51 | 120,089 | 买盘 |
| 13:42:32 | 23.54 | 0.010 | 7 | 16,478 | 买盘 |
| 13:42:26 | 23.51 | 0.020 | 34 | 79,968 | 中性盘 |
| 13:42:21 | 23.49 | -0.010 | 228 | 535,859 | 卖盘 |
| 13:42:20 | 23.50 | 0.000 | 62 | 145,760 | 卖盘 |
| 13:42:14 | 23.49 | 0.000 | 226 | 531,044 | 买盘 |
| 13:42:08 | 23.48 | -0.010 | 14 | 32,885 | 卖盘 |
| 13:42:01 | 23.49 | 0.020 | 47 | 110,364 | 买盘 |
| 13:41:56 | 23.49 | 0.010 | 14 | 32,886 | 买盘 |
| 13:41:52 | 23.48 | -0.010 | 36 | 84,528 | 中性盘 |
| 13:41:50 | 23.49 | 0.010 | 42 | 98,658 | 买盘 |
| 13:41:44 | 23.46 | 0.010 | 283 | 664,071 | 买盘 |
| 13:41:38 | 23.44 | 0.000 | 55 | 128,932 | 买盘 |
| 13:41:32 | 23.44 | 0.000 | 82 | 192,208 | 买盘 |
| 13:41:26 | 23.44 | 0.000 | 61 | 142,974 | 买盘 |
| 13:41:21 | 23.44 | 0.000 | 129 | 302,288 | 卖盘 |
| 13:41:16 | 23.44 | 0.000 | 21 | 49,224 | 卖盘 |
| 13:41:14 | 23.44 | 0.000 | 260 | 609,375 | 买盘 |
| 13:41:07 | 23.44 | 0.000 | 13 | 30,482 | 卖盘 |
| 13:41:02 | 23.44 | 0.010 | 78 | 182,691 | 买盘 |
| 13:40:56 | 23.44 | 0.000 | 40 | 93,753 | 买盘 |
| 13:40:52 | 23.44 | -0.010 | 52 | 121,854 | 中性盘 |
| 13:40:50 | 23.45 | 0.010 | 26 | 60,947 | 买盘 |
| 13:40:44 | 23.44 | 0.000 | 77 | 180,468 | 卖盘 |
| 13:40:38 | 23.45 | 0.000 | 4 | 9,380 | 买盘 |
| 13:40:31 | 23.44 | -0.010 | 81 | 189,920 | 卖盘 |
| 13:40:26 | 23.45 | -0.010 | 24 | 56,286 | 卖盘 |
| 13:40:21 | 23.46 | 0.010 | 10 | 23,455 | 买盘 |
| 13:40:19 | 23.45 | -0.010 | 24 | 56,289 | 卖盘 |
| 13:40:14 | 23.46 | 0.010 | 92 | 215,782 | 买盘 |
| 13:40:08 | 23.46 | 0.000 | 47 | 110,262 | 买盘 |
| 13:40:02 | 23.46 | 0.010 | 45 | 105,547 | 买盘 |
| 13:39:57 | 23.45 | -0.010 | 119 | 279,251 | 卖盘 |
| 13:39:51 | 23.46 | 0.000 | 120 | 281,568 | 买盘 |
| 13:39:49 | 23.46 | -0.010 | 94 | 220,603 | 卖盘 |
| 13:39:44 | 23.47 | 0.010 | 12 | 28,164 | 买盘 |
| 13:39:37 | 23.45 | -0.030 | 62 | 145,475 | 卖盘 |
| 13:39:31 | 23.46 | -0.010 | 123 | 288,647 | 卖盘 |
| 13:39:27 | 23.47 | -0.010 | 10 | 23,471 | 卖盘 |
| 13:39:21 | 23.47 | 0.020 | 69 | 161,937 | 买盘 |
| 13:39:19 | 23.45 | -0.020 | 69 | 161,894 | 卖盘 |
| 13:39:13 | 23.47 | -0.010 | 206 | 483,595 | 卖盘 |
| 13:39:07 | 23.47 | -0.010 | 133 | 312,107 | 卖盘 |
| 13:39:02 | 23.45 | 0.000 | 10 | 23,452 | 卖盘 |
| 13:38:56 | 23.45 | 0.000 | 27 | 63,315 | 买盘 |
| 13:38:51 | 23.45 | 0.000 | 169 | 396,303 | 买盘 |
| 13:38:50 | 23.45 | 0.010 | 188 | 440,769 | 买盘 |
| 13:38:43 | 23.44 | 0.000 | 1 | 2,344 | 卖盘 |
| 13:38:37 | 23.42 | 0.000 | 16 | 37,472 | 卖盘 |
| 13:38:32 | 23.39 | -0.030 | 371 | 868,526 | 卖盘 |
| 13:38:26 | 23.42 | 0.000 | 12 | 28,104 | 买盘 |
| 13:38:21 | 23.42 | 0.020 | 167 | 390,874 | 买盘 |
| 13:38:20 | 23.40 | 0.000 | 52 | 121,680 | 卖盘 |
| 13:38:13 | 23.40 | 0.010 | 77 | 180,180 | 买盘 |
| 13:38:07 | 23.40 | 0.020 | 115 | 269,039 | 买盘 |
| 13:38:01 | 23.38 | 0.000 | 65 | 151,985 | 卖盘 |
| 13:37:56 | 23.38 | 0.000 | 10 | 23,380 | 卖盘 |
| 13:37:51 | 23.38 | 0.000 | 111 | 259,822 | 买盘 |
| 13:37:49 | 23.38 | 0.010 | 91 | 212,678 | 买盘 |
| 13:37:44 | 23.38 | 0.000 | 41 | 95,858 | 买盘 |
| 13:37:37 | 23.38 | 0.030 | 5 | 11,690 | 买盘 |
| 13:37:31 | 23.35 | 0.000 | 224 | 522,591 | 卖盘 |
| 13:37:27 | 23.35 | -0.020 | 46 | 107,495 | 卖盘 |
| 13:37:21 | 23.35 | 0.020 | 164 | 382,957 | 买盘 |
| 13:37:19 | 23.33 | -0.020 | 231 | 539,108 | 卖盘 |
| 13:37:13 | 23.35 | 0.030 | 152 | 354,780 | 买盘 |
| 13:37:07 | 23.34 | -0.010 | 28 | 65,370 | 卖盘 |
| 13:37:01 | 23.33 | -0.010 | 51 | 118,999 | 卖盘 |
| 13:36:56 | 23.34 | -0.010 | 33 | 77,024 | 中性盘 |
| 13:36:51 | 23.35 | -0.020 | 253 | 590,477 | 卖盘 |
| 13:36:49 | 23.37 | 0.000 | 49 | 114,450 | 买盘 |
| 13:36:43 | 23.35 | 0.000 | 37 | 86,397 | 买盘 |
| 13:36:37 | 23.39 | 0.000 | 85 | 198,815 | 买盘 |
| 13:36:31 | 23.40 | 0.010 | 636 | 1,485,932 | 买盘 |
| 13:36:27 | 23.39 | 0.000 | 43 | 100,581 | 卖盘 |
| 13:36:21 | 23.39 | 0.000 | 51 | 119,289 | 买盘 |
| 13:36:19 | 23.39 | -0.010 | 76 | 177,764 | 卖盘 |
| 13:36:14 | 23.40 | 0.000 | 26 | 60,840 | 买盘 |
| 13:36:07 | 23.40 | -0.020 | 33 | 77,237 | 卖盘 |
| 13:36:01 | 23.40 | -0.030 | 141 | 330,047 | 卖盘 |
| 13:35:58 | 23.43 | 0.000 | 233 | 545,787 | 买盘 |
| 13:35:51 | 23.43 | 0.000 | 70 | 164,072 | 买盘 |
| 13:35:50 | 23.43 | -0.010 | 62 | 145,288 | 卖盘 |
| 13:35:43 | 23.44 | 0.000 | 54 | 126,576 | 买盘 |
| 13:35:37 | 23.45 | 0.000 | 138 | 323,544 | 买盘 |
| 13:35:31 | 23.45 | 0.000 | 5 | 11,729 | 卖盘 |
| 13:35:28 | 23.45 | -0.020 | 56 | 131,321 | 卖盘 |
| 13:35:21 | 23.45 | 0.000 | 103 | 241,512 | 买盘 |
| 13:35:20 | 23.45 | 0.010 | 33 | 77,382 | 买盘 |
| 13:35:13 | 23.44 | -0.010 | 156 | 365,809 | 中性盘 |
| 13:35:07 | 23.45 | 0.000 | 90 | 211,035 | 买盘 |
| 13:35:02 | 23.45 | 0.000 | 12 | 28,140 | 买盘 |
| 13:34:58 | 23.45 | 0.020 | 84 | 196,978 | 买盘 |
| 13:34:51 | 23.44 | 0.040 | 198 | 463,526 | 买盘 |
| 13:34:46 | 23.43 | 0.010 | 1 | 2,343 | 中性盘 |
| 13:34:43 | 23.42 | -0.020 | 38 | 89,040 | 卖盘 |
| 13:34:36 | 23.41 | 0.000 | 10 | 23,410 | 买盘 |
| 13:34:32 | 23.42 | 0.000 | 4 | 9,368 | 买盘 |
| 13:34:28 | 23.42 | 0.050 | 7 | 16,379 | 中性盘 |
| 13:34:21 | 23.37 | -0.010 | 160 | 374,196 | 卖盘 |
| 13:34:16 | 23.38 | 0.010 | 221 | 516,219 | 买盘 |
| 13:34:12 | 23.37 | 0.000 | 486 | 1,135,782 | 买盘 |
| 13:34:08 | 23.38 | 0.000 | 41 | 95,496 | 卖盘 |
| 13:34:02 | 23.38 | 0.000 | 56 | 130,937 | 卖盘 |
| 13:33:58 | 23.38 | 0.000 | 5 | 11,690 | 卖盘 |
| 13:33:51 | 23.37 | 0.000 | 320 | 747,914 | 卖盘 |
| 13:33:48 | 23.37 | -0.010 | 311 | 727,115 | 卖盘 |
| 13:33:44 | 23.38 | 0.010 | 84 | 196,387 | 买盘 |
| 13:33:36 | 23.38 | 0.010 | 55 | 128,546 | 买盘 |
| 13:33:33 | 23.37 | 0.000 | 5 | 11,685 | 买盘 |
| 13:33:27 | 23.36 | 0.000 | 187 | 436,861 | 买盘 |
| 13:33:21 | 23.36 | 0.010 | 45 | 105,120 | 买盘 |
| 13:33:20 | 23.35 | -0.010 | 261 | 609,569 | 卖盘 |
| 13:33:14 | 23.35 | 0.000 | 203 | 473,884 | 买盘 |
| 13:33:08 | 23.35 | 0.000 | 303 | 707,406 | 买盘 |
| 13:33:01 | 23.35 | 0.010 | 40 | 93,360 | 买盘 |
| 13:32:56 | 23.34 | 0.000 | 133 | 310,367 | 买盘 |
| 13:32:52 | 23.34 | 0.000 | 40 | 93,336 | 买盘 |
| 13:32:48 | 23.34 | 0.010 | 94 | 219,342 | 买盘 |
| 13:32:44 | 23.33 | -0.010 | 183 | 426,981 | 卖盘 |
| 13:32:36 | 23.33 | -0.020 | 120 | 279,998 | 卖盘 |
