网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:19.33

历史数据下载 中国动力(600482) 成交明细

日期:2019-09-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 24.06 0.000 14 32,794 买盘
14:56:54 24.06 0.000 3 7,216 买盘
14:56:50 24.06 0.010 3 7,218 买盘
14:56:44 24.06 0.010 1 2,406 买盘
14:56:42 24.05 -0.010 11 26,455 卖盘
14:56:36 24.06 0.000 5 12,030 买盘
14:56:30 24.05 0.000 1 2,405 卖盘
14:56:26 24.05 0.000 39 93,795 卖盘
14:56:18 24.05 0.010 61 147,880 买盘
14:56:12 24.04 0.000 18 43,282 卖盘
14:56:08 24.04 -0.010 19 45,676 卖盘
14:56:01 24.05 0.010 15 36,075 买盘
14:55:54 24.05 0.000 5 12,025 买盘
14:55:50 24.05 0.010 19 45,695 买盘
14:55:44 24.04 -0.010 5 12,020 卖盘
14:55:42 24.05 0.010 5 12,023 买盘
14:55:38 24.04 0.000 7 16,826 买盘
14:55:32 24.04 0.000 17 40,868 卖盘
14:55:20 24.04 0.010 17 40,868 卖盘
14:55:14 24.03 -0.010 14 33,643 卖盘
14:55:12 24.04 -0.010 1 2,404 卖盘
14:55:06 24.05 0.000 7 16,835 买盘
14:54:54 24.05 0.000 2 4,810 买盘
14:54:49 24.05 0.000 10 24,050 买盘
14:54:48 24.05 0.000 8 18,062 卖盘
14:54:42 24.05 0.000 8 19,240 卖盘
14:54:38 24.05 -0.010 41 98,605 卖盘
14:54:30 24.06 0.000 3 7,218 买盘
14:54:26 24.06 0.010 9 21,654 买盘
14:54:19 24.05 -0.010 8 19,240 卖盘
14:54:06 24.05 -0.010 46 110,644 卖盘
14:54:00 24.05 -0.010 4 9,620 卖盘
14:53:56 24.06 0.010 8 19,248 买盘
14:53:48 24.05 -0.010 9 21,645 卖盘
14:53:38 24.06 0.010 10 24,060 买盘
14:53:32 24.05 0.000 7 16,835 卖盘
14:53:24 24.05 -0.010 12 28,870 卖盘
14:53:13 24.06 -0.010 29 69,774 卖盘
14:53:06 24.07 0.010 2 4,814 买盘
14:53:00 24.06 0.000 10 24,060 卖盘
14:52:49 24.06 -0.010 4 9,624 卖盘
14:52:48 24.07 0.010 3 7,221 买盘
14:52:42 24.06 0.000 9 21,654 卖盘
14:52:36 24.06 -0.010 2 4,812 卖盘
14:52:30 24.07 0.010 18 43,326 买盘
14:52:24 24.06 0.000 3 7,218 买盘
14:52:12 24.06 0.000 14 33,684 买盘
14:52:00 24.06 0.000 12 28,872 买盘
14:51:42 24.06 0.000 4 9,624 买盘
14:51:36 24.06 0.000 10 24,060 买盘
14:51:32 24.06 0.000 15 36,090 卖盘
14:51:19 24.06 0.000 5 12,030 卖盘
14:51:14 24.06 0.000 8 19,248 卖盘
14:51:06 24.06 0.010 19 45,714 买盘
14:50:54 24.06 0.000 8 19,248 买盘
14:50:49 24.06 0.000 3 7,218 卖盘
14:50:44 24.06 0.000 3 7,218 卖盘
14:50:42 24.06 0.000 1 2,406 卖盘
14:50:36 24.06 0.000 13 31,278 买盘
14:50:32 24.06 0.000 10 24,060 买盘
14:50:26 24.06 0.010 9 21,654 买盘
14:50:19 24.05 -0.010 0 1,178 卖盘
14:50:12 24.06 0.000 11 26,466 买盘
14:50:06 24.06 0.000 16 38,497 卖盘
14:50:01 24.06 0.000 33 79,398 买盘
14:49:38 24.06 -0.010 44 105,864 卖盘
14:49:26 24.07 0.010 10 24,070 买盘
14:49:18 24.06 0.010 6 14,436 卖盘
14:49:12 24.05 -0.010 16 38,480 卖盘
14:49:06 24.07 0.000 59 142,003 卖盘
14:49:00 24.07 -0.010 4 9,628 卖盘
14:48:54 24.07 -0.010 4 9,628 卖盘
14:48:49 24.08 0.010 36 86,672 买盘
14:48:44 24.07 -0.010 16 38,512 卖盘
14:48:42 24.08 0.000 52 125,214 买盘
14:48:36 24.08 0.000 24 57,792 买盘
14:48:32 24.08 0.000 1 2,408 买盘
14:48:24 24.07 0.000 21 50,547 买盘
14:48:08 24.07 0.000 1 2,407 买盘
14:48:00 24.07 0.000 37 89,027 买盘
14:47:54 24.07 0.000 3 7,221 买盘
14:47:49 24.07 0.000 13 31,291 买盘
14:47:48 24.07 0.000 7 16,849 买盘
14:47:38 24.07 0.000 1 2,407 买盘
14:47:18 24.07 0.010 12 28,884 买盘
14:47:00 24.06 -0.010 6 14,436 卖盘
14:46:44 24.07 0.010 15 36,105 买盘
14:46:42 24.06 -0.010 11 26,466 卖盘
14:46:24 24.07 0.020 22 52,954 买盘
14:46:06 24.05 -0.020 10 24,050 卖盘
14:46:00 24.06 0.010 7 16,842 卖盘
14:45:54 24.05 -0.020 1 2,405 卖盘
14:45:48 24.07 0.000 1 2,407 买盘
14:45:42 24.07 0.000 2 4,814 买盘
14:45:36 24.07 0.000 12 28,884 买盘
14:45:30 24.07 0.000 9 21,663 买盘
14:45:26 24.07 0.000 30 72,210 买盘
14:45:14 24.07 0.000 3 7,221 买盘
14:45:06 24.07 0.000 5 12,035 买盘
14:44:54 24.07 0.020 5 12,035 买盘
14:44:32 24.05 -0.030 12 28,860 卖盘
14:44:12 24.08 0.030 5 12,040 买盘
14:44:06 24.05 -0.010 1 2,405 中性盘
14:44:00 24.06 0.010 13 31,273 买盘
14:43:54 24.06 0.000 18 43,309 卖盘
14:43:49 24.06 0.010 2 4,812 卖盘
14:43:44 24.07 0.020 10 24,070 买盘
14:43:42 24.05 -0.020 30 72,150 卖盘
14:43:36 24.07 -0.010 1 2,407 买盘
14:43:06 24.08 0.030 62 149,168 买盘
14:43:00 24.05 0.010 5 12,025 买盘
14:42:56 24.04 0.000 35 84,140 买盘
14:42:49 24.04 0.000 8 19,232 买盘
14:42:48 24.04 0.000 2 4,808 买盘
14:42:36 24.03 0.010 99 237,897 买盘
14:42:32 24.02 -0.010 4 9,608 卖盘
14:42:24 24.03 0.000 80 192,233 买盘
14:42:19 24.03 0.010 19 45,657 买盘
14:42:14 24.03 0.000 27 64,880 买盘
14:42:12 24.03 0.010 39 93,717 买盘
14:42:06 24.02 0.000 47 112,894 买盘
14:42:01 24.02 0.010 12 28,824 买盘
14:41:49 24.01 -0.010 3 7,203 卖盘
14:41:48 24.02 0.010 11 26,422 买盘
14:41:42 24.01 0.000 40 96,078 卖盘
14:41:36 24.01 0.000 2 4,803 卖盘
14:41:30 24.01 0.000 10 24,010 卖盘
14:41:01 24.01 -0.010 20 48,020 卖盘
14:40:48 24.02 0.000 5 12,010 买盘
14:40:42 24.02 0.000 12 28,824 买盘
14:40:36 24.02 0.000 3 7,206 买盘
14:40:30 24.02 0.000 46 110,492 买盘
14:40:18 24.02 0.010 10 24,020 买盘
14:40:00 24.01 0.000 100 240,100 卖盘
14:39:48 24.01 -0.010 4 9,604 卖盘
14:39:43 24.02 0.010 8 19,216 买盘
14:39:12 24.02 0.010 20 48,040 买盘
14:39:00 24.02 0.010 1 2,402 买盘
14:38:43 24.01 0.000 4 9,604 买盘
14:38:24 24.00 -0.020 2 4,800 卖盘
14:38:18 24.02 0.010 11 26,416 买盘
14:38:12 24.01 0.000 13 31,213 买盘
14:38:06 24.01 0.000 9 21,609 买盘
14:37:24 24.01 0.000 2 4,802 卖盘
14:37:12 24.01 0.010 5 12,005 买盘
14:37:07 24.00 0.000 66 158,400 卖盘
14:37:00 24.01 0.000 9 21,609 买盘
14:36:49 24.01 0.000 20 48,020 买盘
14:36:47 24.01 0.000 2 4,802 买盘
14:36:37 24.01 0.010 16 38,416 买盘
14:36:30 24.00 0.000 39 93,600 卖盘
14:36:26 24.00 0.000 2 4,800 卖盘
14:36:18 24.00 -0.010 28 67,220 卖盘
14:36:13 24.01 0.000 5 12,005 买盘
14:35:55 24.01 0.000 30 72,030 买盘
14:35:43 24.01 -0.010 4 9,601 买盘
14:35:36 24.02 0.020 7 16,813 买盘
14:35:25 24.00 -0.010 10 24,000 卖盘
14:35:11 24.01 0.000 55 132,055 卖盘
14:35:01 24.01 0.000 4 9,604 卖盘
14:34:49 24.01 0.000 2 4,802 卖盘
14:34:30 24.01 0.000 2 4,802 卖盘
14:34:23 24.01 0.000 6 14,406 卖盘
14:33:59 24.01 -0.010 2 4,803 卖盘
14:33:55 24.02 0.000 17 40,834 卖盘
14:33:49 24.02 0.000 12 28,824 卖盘
14:33:48 24.02 0.010 48 115,296 买盘
14:33:34 24.01 0.000 2 4,802 卖盘
14:33:24 24.01 -0.010 1 2,401 卖盘
14:33:20 24.02 0.010 16 38,432 买盘
14:33:10 24.01 0.000 4 9,604 卖盘
14:33:07 24.01 0.000 5 12,005 卖盘
14:32:56 24.01 -0.010 5 12,005 卖盘
14:32:40 24.02 0.010 10 24,020 买盘
14:32:22 24.01 0.010 2 4,802 卖盘
14:32:04 24.00 0.000 2 4,800 卖盘
14:31:52 24.00 -0.020 1 2,400 卖盘
14:31:34 24.02 0.020 16 38,432 买盘
14:31:25 24.00 -0.010 55 132,020 卖盘
14:31:16 24.01 0.000 14 33,614 买盘
14:31:13 24.01 0.000 5 12,005 买盘
14:31:04 24.01 0.010 1 2,401 买盘
14:30:58 24.00 0.000 1 2,400 卖盘
14:30:50 24.00 -0.010 74 177,666 卖盘
14:30:38 24.01 -0.010 1 2,401 卖盘
14:29:40 24.02 0.010 6 14,407 买盘
14:28:40 24.01 0.000 2 4,802 卖盘
14:28:26 24.01 0.000 1 2,401 卖盘
14:28:08 24.01 -0.010 7 16,807 卖盘
14:28:02 24.02 0.010 12 28,817 买盘
14:27:56 24.01 0.000 1 2,401 卖盘
14:27:52 24.01 0.000 3 7,203 卖盘
14:27:44 24.01 0.000 11 26,411 卖盘
14:27:40 24.01 0.000 21 50,421 卖盘
14:27:34 24.01 0.000 1 2,401 卖盘
14:27:28 24.01 0.010 2 4,802 卖盘
14:27:22 24.00 -0.020 3 7,201 卖盘
14:27:10 24.02 0.020 10 24,020 买盘
14:27:04 24.00 0.000 11 26,400 卖盘
14:26:52 24.00 0.010 22 51,984 买盘
14:26:44 23.99 0.000 10 23,990 卖盘
14:26:34 24.00 0.010 14 33,599 买盘
14:26:32 23.99 -0.010 28 67,172 卖盘
14:26:22 24.00 0.000 92 221,616 卖盘
14:26:16 24.00 0.000 10 24,000 卖盘
14:26:10 24.00 -0.010 1 2,400 卖盘
14:26:04 24.00 0.000 25 59,184 买盘
14:25:56 24.00 0.010 10 24,000 买盘
14:25:50 23.99 0.000 15 35,985 卖盘
14:25:44 23.99 0.000 7 16,793 卖盘
14:25:38 23.99 -0.010 2 4,799 卖盘
14:25:26 24.00 0.000 2 4,800 买盘
14:25:20 24.00 -0.010 60 144,825 卖盘
14:25:04 24.01 0.000 2 4,802 买盘
14:24:56 24.01 0.000 25 60,025 卖盘
14:24:40 24.01 0.000 5 12,005 卖盘
14:24:32 24.01 -0.010 5 12,005 卖盘
14:24:26 24.02 0.000 6 14,412 买盘
14:24:22 24.02 0.000 5 12,010 买盘
14:24:16 24.02 0.000 2 4,804 买盘
14:24:08 24.02 -0.010 13 31,226 卖盘
14:23:52 24.03 0.000 4 9,612 买盘
14:23:44 24.03 0.010 5 12,015 买盘
14:23:32 24.02 0.000 1 2,402 卖盘
14:23:14 24.02 0.000 8 19,216 卖盘
14:23:04 24.02 -0.010 19 45,638 中性盘
14:23:02 24.03 0.000 10 24,030 买盘
14:21:40 24.03 0.020 1 2,403 卖盘
14:21:34 24.01 0.000 1 2,377 卖盘
14:21:32 24.01 0.000 2 4,802 卖盘
14:21:14 24.01 0.000 16 38,416 卖盘
14:21:08 24.01 -0.020 1 2,401 卖盘
14:21:02 24.03 0.000 33 79,266 买盘
14:20:56 24.03 0.000 27 64,881 卖盘
14:20:46 24.03 0.000 10 24,030 卖盘
14:20:26 24.03 0.000 1 2,403 卖盘
14:20:22 24.03 0.000 20 48,060 卖盘
14:20:04 24.03 0.000 1 2,403 卖盘
14:19:56 24.03 0.000 2 4,806 卖盘
14:19:38 24.03 0.010 39 93,717 买盘
14:19:28 24.02 0.000 18 43,236 买盘
14:19:14 24.00 -0.020 4 9,600 卖盘
14:19:04 24.02 0.000 19 45,638 卖盘
14:19:02 24.02 0.000 1 2,402 卖盘
14:18:50 24.02 0.000 2 4,804 卖盘
14:18:28 24.02 -0.010 1 2,402 卖盘
14:18:10 24.03 0.000 3 7,209 买盘
14:18:04 24.03 0.010 6 14,418 买盘
14:18:02 24.02 -0.010 1 2,402 卖盘
14:17:56 24.02 0.000 1 2,402 卖盘
14:17:46 24.02 0.010 51 122,502 买盘
14:17:34 24.01 0.020 3 7,203 买盘
14:17:32 23.99 -0.020 3 7,201 卖盘
14:17:26 24.01 0.010 3 7,203 买盘
14:17:14 24.00 0.010 20 48,000 买盘
14:17:10 23.99 -0.010 6 14,398 卖盘
14:17:04 24.00 0.000 2 4,799 买盘
14:16:56 24.00 0.000 13 31,200 买盘
14:16:52 24.00 0.000 2 4,800 买盘
14:16:40 24.00 0.010 6 14,400 买盘
14:16:34 23.99 0.000 1 2,399 卖盘
14:16:32 23.99 -0.010 19 45,581 卖盘
14:16:26 24.00 0.010 2 4,800 买盘
14:16:16 23.99 -0.010 2 4,798 卖盘
14:15:58 24.00 0.000 19 45,600 卖盘
14:15:34 24.00 0.000 1 2,400 卖盘
14:15:04 24.00 0.010 1 2,400 中性盘
14:14:56 23.99 -0.040 4 9,596 卖盘
14:14:52 24.03 0.030 11 26,433 买盘
14:14:38 24.00 -0.030 1 2,400 卖盘
14:14:32 24.03 0.030 5 12,013 买盘
14:14:26 24.00 -0.020 3 7,200 买盘
14:14:20 24.02 0.020 7 16,814 买盘
14:14:04 23.99 -0.010 5 11,998 卖盘
14:13:58 24.00 0.010 6 14,400 买盘
14:13:40 23.99 -0.010 1 2,399 卖盘
14:13:34 24.00 0.000 20 48,000 买盘
14:13:32 24.00 0.000 1 2,400 买盘
14:13:28 24.00 -0.020 182 436,908 卖盘
14:13:20 24.00 -0.020 4 9,600 卖盘
14:13:14 24.02 0.020 1 2,402 买盘
14:13:10 24.00 -0.020 3 7,200 卖盘
14:12:58 24.02 0.010 5 12,010 买盘
14:12:52 24.01 0.000 2 4,802 卖盘
14:12:44 24.02 0.010 10 24,020 买盘
14:12:40 24.01 -0.010 77 184,877 卖盘
14:12:28 24.02 0.010 4 9,608 买盘
14:12:20 24.01 0.000 2 4,802 卖盘
14:12:12 24.01 -0.010 1 2,401 卖盘
14:12:04 24.02 0.000 40 96,080 买盘
14:11:58 24.02 0.000 12 28,824 卖盘
14:11:50 24.02 -0.010 12 28,824 卖盘
14:11:44 24.03 0.010 58 139,323 买盘
14:11:36 24.03 0.000 1 2,403 买盘
14:11:32 24.03 -0.010 10 24,030 卖盘
14:11:14 24.04 0.020 5 12,020 买盘
14:11:10 24.02 -0.020 12 28,824 卖盘
14:11:08 24.04 0.000 41 98,564 卖盘
14:11:02 24.04 -0.010 2 4,809 卖盘
14:10:58 24.05 0.000 20 48,100 卖盘
14:10:50 24.05 0.000 1 2,405 卖盘
14:10:44 24.05 0.000 6 14,440 卖盘
14:10:20 24.05 -0.030 2 4,810 卖盘
14:10:14 24.08 0.030 7 16,856 买盘
14:10:12 24.05 -0.020 50 120,304 卖盘
14:10:06 24.07 0.020 20 48,140 买盘
14:09:52 24.05 0.000 2 4,810 卖盘
14:09:44 24.05 -0.010 1 2,405 卖盘
14:09:29 24.06 0.000 1 2,406 买盘
14:09:26 24.06 0.000 8 19,248 买盘
14:09:20 24.05 0.010 1 2,405 买盘
14:09:14 24.05 0.010 6 14,430 买盘
14:09:00 24.04 0.000 2 4,808 卖盘
14:08:56 24.04 0.010 20 48,080 买盘
14:08:44 24.04 0.010 5 12,020 买盘
14:08:36 24.03 0.010 32 76,896 买盘
14:08:26 24.02 0.000 2 4,804 卖盘
14:08:20 24.02 -0.010 1 2,402 卖盘
14:08:17 24.03 0.010 5 12,015 买盘
14:07:50 24.02 -0.010 26 62,452 卖盘
14:07:48 24.03 0.010 5 12,015 买盘
14:07:36 24.02 0.000 2 4,804 卖盘
14:07:20 24.02 -0.010 1 2,402 卖盘
14:07:17 24.03 0.000 9 21,627 买盘
14:07:06 24.03 0.010 1 2,403 买盘
14:06:50 24.02 -0.010 1 2,402 卖盘
14:06:48 24.03 0.020 6 14,418 买盘
14:06:24 24.01 0.000 1 2,401 卖盘
14:06:20 24.01 0.000 1 2,401 卖盘
14:06:17 24.01 0.000 3 7,203 卖盘
14:05:59 24.01 -0.010 33 79,246 卖盘
14:05:53 24.02 0.000 1 2,402 卖盘
14:05:26 24.02 -0.010 3 7,206 卖盘
14:05:17 24.03 0.000 4 9,612 买盘
14:05:12 24.03 0.010 5 12,015 买盘
14:05:06 24.02 0.000 5 12,010 卖盘
14:04:56 24.02 0.000 1 2,402 卖盘
14:04:50 24.02 -0.010 3 7,206 卖盘
14:04:38 24.03 0.020 2 4,806 买盘
14:04:26 24.01 -0.010 2 4,802 卖盘
14:04:17 24.02 0.010 15 36,030 买盘
14:04:06 24.02 0.000 6 14,412 卖盘
14:03:59 24.02 0.000 19 45,638 卖盘
14:03:56 24.02 0.000 3 7,206 卖盘
14:03:49 24.02 0.000 2 4,804 卖盘
14:03:38 24.02 0.000 2 4,804 卖盘
14:03:29 24.03 0.010 8 19,224 买盘
14:03:26 24.02 -0.010 1 2,402 卖盘
14:03:06 24.03 0.020 2 4,806 买盘
14:02:59 24.01 0.000 7 16,819 卖盘
14:02:53 24.01 -0.030 1 2,401 卖盘
14:02:41 24.04 0.030 3 7,206 买盘
14:02:36 24.01 0.000 2 4,802 卖盘
14:02:29 24.01 0.000 1 2,401 卖盘
14:02:00 24.01 0.000 14 33,642 卖盘
14:01:56 24.01 0.000 15 36,015 卖盘
14:01:48 24.01 0.000 26 62,466 卖盘
14:01:41 24.01 0.000 17 40,817 卖盘
14:01:32 24.01 -0.050 1 2,401 卖盘
14:01:24 24.05 0.040 7 16,835 买盘
14:01:01 24.01 -0.040 2 4,802 卖盘
14:00:56 24.05 0.010 1 2,405 买盘
14:00:48 24.04 0.000 13 31,252 买盘
14:00:41 24.03 0.030 9 21,627 买盘
14:00:36 24.00 0.000 6 14,400 卖盘
14:00:29 24.01 0.010 7 16,807 买盘
14:00:06 24.00 -0.010 1 2,400 卖盘
13:59:59 24.01 0.000 24 57,624 买盘
13:59:49 24.01 0.000 1 2,401 买盘
13:59:48 24.01 0.000 2 4,802 买盘
13:59:36 24.01 0.000 15 36,014 买盘
13:59:19 24.01 0.010 10 24,010 买盘
13:59:06 24.00 -0.010 1 2,400 卖盘
13:58:49 24.01 0.010 10 24,010 买盘
13:58:47 24.00 0.000 13 31,200 买盘
13:58:43 24.00 0.010 37 88,800 买盘
13:58:36 23.99 -0.010 1 2,399 卖盘
13:58:13 24.00 0.020 1 2,400 买盘
13:58:07 23.98 0.000 1 2,398 卖盘
13:57:36 24.00 0.020 3 7,200 买盘
13:57:31 23.98 -0.010 1 2,398 卖盘
13:57:13 23.99 -0.010 1 2,399 买盘
13:57:06 23.99 0.000 18 43,182 卖盘
13:56:41 23.99 -0.010 1 2,399 卖盘
13:56:11 24.00 0.010 11 26,399 买盘
13:56:07 23.99 -0.010 10 23,990 卖盘
13:55:56 24.00 0.020 9 21,592 买盘
13:55:41 23.98 0.000 1 2,398 卖盘
13:55:11 23.98 0.000 5 11,994 卖盘
13:55:06 23.98 -0.010 1 2,398 卖盘
13:54:53 23.99 0.000 1 2,399 买盘
13:54:41 23.98 -0.010 1 2,398 卖盘
13:54:36 23.99 0.010 1 2,399 买盘
13:54:29 23.98 0.000 15 35,970 卖盘
13:54:26 23.98 0.000 2 4,796 卖盘
13:54:13 23.98 0.000 1 2,398 卖盘
13:54:07 23.98 -0.010 4 9,592 卖盘
13:53:47 23.99 0.000 4 9,595 买盘
13:53:43 23.99 0.010 6 14,394 买盘
13:53:13 23.98 -0.010 2 4,796 卖盘
13:52:58 23.99 0.010 3 7,197 买盘
13:52:49 23.98 0.000 10 23,980 卖盘
13:52:48 23.98 0.000 3 7,194 卖盘
13:52:18 23.98 -0.010 1 2,398 卖盘
13:52:10 23.99 0.020 5 11,995 买盘
13:52:04 23.97 0.000 2 4,794 卖盘
13:51:56 23.97 -0.020 2 4,794 卖盘
13:51:52 23.99 0.020 1 2,399 买盘
13:51:46 23.97 -0.020 1 2,397 卖盘
13:51:24 23.99 0.020 6 14,394 买盘
13:51:16 23.97 -0.020 1 2,397 卖盘
13:51:08 23.99 0.020 5 11,995 买盘
13:51:02 23.97 -0.020 9 21,573 卖盘
13:50:55 23.99 0.020 10 23,990 买盘
13:50:50 23.97 -0.020 1 2,397 卖盘
13:50:32 23.99 0.020 6 14,394 买盘
13:50:20 23.97 -0.010 1 2,397 卖盘
13:50:16 23.98 0.010 20 47,960 买盘
13:49:52 23.97 -0.010 2 4,794 卖盘
13:49:34 23.98 0.020 30 71,916 买盘
13:49:32 23.96 0.000 5 11,980 卖盘
13:49:22 23.96 0.000 1 2,396 卖盘
13:49:14 23.96 -0.020 30 71,885 卖盘
13:48:56 23.97 0.010 21 50,337 买盘
13:48:52 23.96 -0.020 1 2,396 卖盘
13:48:34 23.98 0.010 2 4,796 买盘
13:48:26 23.97 0.000 33 79,101 买盘
13:48:22 23.97 -0.010 9 21,573 卖盘
13:48:02 23.98 0.010 6 14,387 买盘
13:47:56 23.97 -0.010 16 38,352 卖盘
13:47:32 23.98 0.010 4 9,592 买盘
13:47:28 23.97 0.010 2 4,794 买盘
13:47:22 23.96 -0.010 37 88,654 卖盘
13:47:14 23.97 0.000 2 4,794 卖盘
13:46:56 23.97 -0.010 1 2,397 卖盘
13:46:34 23.98 0.020 10 23,980 买盘
13:46:32 23.96 0.000 9 21,564 卖盘
13:46:26 23.96 -0.020 1 2,396 卖盘
13:46:02 23.98 0.010 28 67,144 买盘
13:45:58 23.97 0.000 1 2,397 卖盘
13:45:52 23.97 0.010 3 7,191 买盘
13:45:44 23.97 0.010 11 26,376 卖盘
13:45:28 23.96 -0.020 1 2,396 卖盘
13:44:58 23.98 0.000 2 4,797 卖盘
13:44:52 23.98 0.000 7 16,786 买盘
13:44:32 23.98 0.020 4 9,592 买盘
13:44:26 23.96 -0.010 17 40,732 卖盘
13:44:04 23.97 0.000 1 2,397 买盘
13:44:02 23.97 0.000 15 35,955 卖盘
13:43:58 23.97 0.000 2 4,794 卖盘
13:43:52 23.97 0.000 2 4,794 卖盘
13:43:32 23.97 0.000 6 14,382 卖盘
13:43:26 23.97 0.010 9 21,573 买盘
13:43:02 23.96 0.000 1 2,396 卖盘
13:42:34 23.96 0.000 1 2,396 卖盘
13:42:28 23.96 0.000 3 7,188 卖盘
13:42:04 23.96 -0.010 1 2,396 卖盘
13:41:52 23.97 0.000 1 2,397 买盘
13:41:46 23.97 0.010 5 11,985 买盘
13:41:40 23.96 0.000 10 23,960 卖盘
13:41:34 23.96 0.000 1 2,396 卖盘
13:41:08 23.96 -0.010 1 2,396 卖盘
13:40:52 23.97 0.000 1 2,397 买盘
13:40:46 23.97 0.010 7 16,779 买盘
13:40:38 23.96 -0.010 1 2,396 卖盘
13:40:32 23.97 0.000 1 2,397 买盘
13:40:16 23.97 0.010 5 11,985 买盘
13:40:08 23.96 0.000 2 4,792 卖盘
13:40:02 23.96 -0.010 2 4,792 卖盘
13:39:58 23.97 0.000 2 4,794 卖盘
13:39:38 23.97 0.000 1 2,397 卖盘
13:39:32 23.97 -0.030 8 19,176 卖盘
13:39:14 23.97 0.000 2 4,794 卖盘
13:39:08 23.97 0.010 1 2,397 卖盘
13:38:50 23.96 -0.020 5 11,980 卖盘
13:38:44 23.98 0.010 101 242,098 买盘
13:38:40 23.97 0.000 1 2,397 卖盘
13:38:22 23.97 0.010 2 4,794 卖盘
13:38:08 23.96 -0.020 202 484,079 卖盘
13:37:58 23.98 0.000 3 7,194 卖盘
13:37:40 23.98 -0.020 1 2,398 卖盘
13:37:26 24.00 0.000 1 2,400 买盘
13:37:20 24.00 0.020 2 4,800 买盘
13:37:14 23.98 0.000 2 4,796 卖盘
13:36:56 23.98 -0.020 22 52,794 卖盘
13:36:44 23.98 -0.020 1 2,398 卖盘
13:36:14 23.98 -0.020 1 2,398 卖盘
13:36:00 24.00 0.000 2 4,800 买盘
13:35:52 24.00 0.020 3 7,200 买盘
13:35:44 23.98 -0.020 1 2,398 卖盘
13:35:26 24.00 0.020 2 4,800 买盘
13:35:20 23.98 -0.020 1 2,398 卖盘
13:34:52 24.00 0.020 10 23,993 买盘
13:34:48 23.98 -0.010 1 2,398 卖盘
13:34:26 23.98 -0.010 7 16,786 卖盘
13:34:20 23.99 0.010 6 14,393 买盘
13:34:06 23.98 -0.020 6 14,388 卖盘
13:33:56 24.00 0.020 1 2,400 买盘
13:33:50 23.98 -0.020 2 4,796 卖盘
13:33:20 23.98 0.000 1 2,398 卖盘
13:32:50 23.98 -0.020 1 2,398 卖盘
13:32:38 24.00 0.000 8 19,200 买盘
13:32:26 24.00 0.020 6 14,400 买盘
13:32:20 23.98 -0.020 1 2,398 卖盘
13:32:12 24.00 0.000 8 19,140 买盘
13:32:06 23.98 -0.020 1 2,398 卖盘
13:32:02 24.00 0.020 3 7,200 买盘
13:31:53 23.98 -0.020 1 2,398 卖盘
13:31:36 24.00 0.030 6 14,400 买盘
13:31:24 23.97 0.000 5 11,997 卖盘
13:30:56 23.97 -0.020 2 4,794 卖盘
13:30:53 23.99 0.010 7 16,793 买盘
13:30:32 23.98 0.000 2 4,796 买盘
13:30:26 23.98 0.000 6 14,388 买盘
13:30:20 23.98 -0.010 3 7,194 卖盘
13:30:14 23.98 0.000 10 23,980 卖盘
13:30:00 23.99 0.010 6 14,393 买盘
13:29:50 23.98 -0.010 32 76,736 卖盘
13:29:29 24.00 0.010 2 4,800 买盘
13:29:26 23.99 -0.010 1 2,399 卖盘
13:29:17 24.00 0.010 1 2,400 买盘
13:28:59 23.99 0.000 1 2,399 卖盘
13:28:53 23.99 0.000 10 23,990 卖盘
13:28:29 23.99 0.000 1 2,399 卖盘
13:28:17 23.99 -0.010 3 7,197 卖盘
13:27:50 24.00 0.000 10 24,000 卖盘
13:27:48 24.00 -0.010 2 4,800 卖盘
13:27:41 24.01 0.010 5 12,005 买盘
13:27:38 24.00 0.000 5 12,000 卖盘
13:27:32 24.00 -0.010 2 4,800 卖盘
13:27:08 24.01 0.010 12 28,812 买盘
13:26:59 24.01 0.000 6 14,406 买盘
13:26:44 24.01 0.010 2 4,802 买盘
13:26:29 24.01 0.010 7 16,807 买盘
13:26:24 24.00 0.020 2 4,800 中性盘
13:26:02 23.98 0.010 8 19,198 中性盘
13:25:36 23.97 -0.030 1 2,397 卖盘
13:25:12 24.00 0.020 2 4,800 卖盘
13:25:07 23.98 0.000 1 2,398 买盘
13:24:59 23.98 0.010 3 7,194 卖盘
13:24:36 23.97 0.000 1 2,397 卖盘
13:24:11 23.97 -0.040 17 40,753 卖盘
13:24:06 24.01 0.010 10 24,000 买盘
13:23:56 24.00 0.050 3 7,200 买盘
13:23:50 23.95 -0.050 32 76,698 卖盘
13:23:44 24.00 -0.010 36 86,409 卖盘
13:23:41 24.01 0.000 13 31,213 卖盘
13:23:36 24.01 0.000 1 2,401 卖盘
13:23:32 24.01 0.000 37 88,837 卖盘
13:23:17 24.01 0.000 18 44,346 卖盘
13:23:07 24.01 0.000 17 40,817 卖盘
13:22:53 24.01 0.000 16 38,416 卖盘
13:22:29 24.01 -0.010 16 38,419 卖盘
13:22:19 24.02 0.000 10 24,036 卖盘
13:22:11 24.02 0.010 5 12,010 卖盘
13:21:53 24.01 -0.040 16 38,438 卖盘
13:21:37 24.05 -0.010 6 14,430 买盘
13:21:17 24.06 0.000 5 12,030 买盘
13:21:05 24.06 0.000 20 48,120 买盘
13:20:38 24.06 0.000 27 64,962 买盘
13:20:14 24.06 0.000 6 14,433 买盘
13:20:10 24.06 0.080 57 137,054 中性盘
13:20:04 24.00 -0.080 8 19,218 卖盘
13:19:50 24.08 0.010 10 24,078 买盘
13:19:32 24.07 -0.010 7 16,849 中性盘
13:19:24 24.08 0.020 11 26,480 买盘
13:18:58 24.06 -0.010 57 137,142 买盘
13:18:50 24.08 -0.010 38 91,507 卖盘
13:18:44 24.08 0.010 94 226,300 买盘
13:18:26 24.07 -0.010 16 38,512 买盘
13:18:20 24.08 0.020 116 279,209 买盘
13:18:14 24.02 0.000 50 120,100 买盘
13:18:12 24.02 0.010 16 38,431 买盘
13:17:50 24.01 0.010 28 67,212 买盘
13:17:44 24.00 0.010 52 124,798 买盘
13:17:40 23.99 0.010 49 117,522 买盘
13:17:34 23.98 0.010 2 4,796 买盘
13:17:26 23.97 0.000 2 4,794 卖盘
13:17:16 23.97 0.000 2 4,794 卖盘
13:17:08 23.97 -0.010 2 4,794 卖盘
13:16:56 23.98 0.010 6 14,388 买盘
13:16:28 23.97 -0.010 2 4,794 卖盘
13:16:08 23.98 0.000 5 11,990 买盘
13:15:56 23.98 0.010 9 21,582 买盘
13:15:38 23.97 0.000 2 4,794 卖盘
13:14:44 23.97 -0.010 2 4,794 卖盘
13:14:32 23.98 0.000 1 2,398 买盘
13:14:26 23.98 0.000 5 11,990 买盘
13:14:02 23.98 0.010 1 2,398 买盘
13:13:31 23.97 0.010 23 55,131 买盘
13:13:28 23.96 0.000 17 40,746 卖盘
13:13:20 23.96 0.000 31 74,276 卖盘
13:12:22 23.96 0.000 1 2,396 卖盘
13:12:08 23.96 -0.010 3 7,188 卖盘
13:11:56 23.97 0.000 6 14,382 买盘
13:11:40 23.97 0.000 1 2,397 买盘
13:11:14 23.96 0.000 2 4,792 卖盘
13:11:04 23.96 -0.010 10 23,960 卖盘
13:10:52 23.97 0.000 1 2,397 卖盘
13:10:34 23.98 0.000 41 98,318 卖盘
13:10:32 23.98 -0.010 10 23,980 卖盘
13:10:26 23.99 0.000 1 2,399 买盘
13:10:14 23.99 -0.010 3 7,197 卖盘
13:09:44 24.00 0.000 8 19,200 买盘
13:09:26 24.00 0.000 6 14,400 卖盘
13:09:20 24.00 0.000 6 14,400 卖盘
13:09:14 24.00 0.000 10 24,000 卖盘
13:09:08 24.00 0.000 62 148,800 卖盘
13:08:40 24.00 0.000 5 12,000 卖盘
13:08:38 24.00 0.000 1 2,400 卖盘
13:08:32 24.00 0.000 13 31,200 卖盘
13:08:14 24.00 -0.010 2 4,800 卖盘
13:07:56 24.01 0.000 57 135,729 卖盘
13:07:44 24.01 0.000 3 7,203 卖盘
13:07:38 24.01 0.000 8 19,208 卖盘
13:06:46 24.01 -0.010 2 4,802 卖盘
13:06:34 24.02 0.010 10 24,015 买盘
13:06:28 24.01 0.000 2 4,802 卖盘
13:06:22 24.01 -0.010 6 14,406 卖盘
13:06:10 24.02 0.000 40 96,080 卖盘
13:05:56 24.02 0.000 10 24,020 卖盘
13:05:44 24.02 0.000 7 16,814 卖盘
13:05:28 24.02 0.010 7 16,814 买盘
13:05:02 24.01 0.000 1 2,401 卖盘
13:04:52 24.01 0.000 2 4,802 卖盘
13:04:38 24.01 0.000 4 9,604 卖盘
13:04:04 24.01 -0.010 2 4,802 卖盘
13:04:02 24.02 0.000 1 2,402 买盘
13:03:52 24.02 -0.010 2 4,804 卖盘
13:03:46 24.03 0.000 7 16,821 买盘
13:03:34 24.03 -0.030 18 43,831 卖盘
13:01:40 24.06 0.030 5 12,029 买盘
13:01:34 24.03 0.000 2 4,806 卖盘
13:01:14 24.03 -0.030 2 4,806 卖盘
13:01:04 24.06 -0.010 5 12,030 买盘
13:00:28 24.07 0.010 3 7,221 买盘
13:00:10 24.06 0.000 72 173,232 买盘
13:00:04 24.05 0.020 46 110,600 买盘
13:00:02 24.03 0.010 10 23,453 买盘
11:29:55 24.02 0.000 11 26,423 卖盘
11:29:28 24.02 -0.010 1 2,402 卖盘
11:29:19 24.03 0.010 1 2,403 买盘
11:29:13 24.02 -0.010 20 48,040 卖盘
11:28:58 24.03 0.010 2 4,806 买盘
11:28:49 24.02 -0.010 8 19,216 卖盘
11:28:40 24.03 0.000 6 14,418 买盘
11:28:37 24.03 0.010 24 57,672 买盘
11:28:10 24.03 0.000 1 2,403 买盘
11:27:52 24.03 0.020 2 4,806 买盘
11:27:22 24.01 -0.020 5 12,005 卖盘
11:26:55 24.03 0.000 3 7,209 买盘
11:26:10 24.03 0.000 7 16,821 买盘
11:25:55 24.03 0.000 2 4,806 买盘
11:24:55 24.03 0.020 2 4,806 买盘
11:24:40 24.01 0.000 1 2,401 卖盘
11:24:31 24.01 -0.020 10 24,010 卖盘
11:23:52 24.03 0.020 2 4,806 买盘
11:23:31 24.01 -0.020 2 4,802 卖盘
11:23:25 24.03 0.000 3 7,205 买盘
11:23:13 24.03 0.010 8 19,217 买盘
11:22:58 24.02 0.010 2 4,804 买盘
11:22:52 24.01 0.000 5 12,005 卖盘
11:22:43 24.01 -0.010 20 48,020 卖盘
11:22:16 24.02 0.000 2 4,804 买盘
11:21:58 24.02 0.000 1 2,402 买盘
11:21:52 24.02 0.010 3 7,206 买盘
11:21:37 24.01 -0.020 4 9,604 卖盘
11:21:29 24.01 0.000 1 2,401 卖盘
11:21:04 24.01 -0.020 1 2,401 卖盘
11:20:52 24.03 0.000 2 4,806 买盘
11:20:43 24.03 0.020 7 16,816 买盘
11:20:36 24.01 -0.010 18 43,225 卖盘
11:20:19 24.02 0.000 1 2,402 卖盘
11:20:07 24.02 -0.010 4 9,608 卖盘
11:19:58 24.03 0.010 2 4,806 买盘
11:19:52 24.02 0.000 1 2,402 买盘
11:19:44 24.02 0.000 5 12,010 买盘
11:19:34 24.02 0.000 6 14,412 买盘
11:19:31 24.02 -0.010 11 26,422 卖盘
11:19:16 24.03 0.000 5 12,015 买盘
11:18:54 24.03 0.000 2 4,806 买盘
11:18:49 24.03 0.000 1 2,403 买盘
11:18:43 24.03 0.000 8 19,224 买盘
11:18:34 24.03 0.000 1 2,403 买盘
11:18:28 24.03 0.000 80 192,240 卖盘
11:18:13 24.03 -0.010 13 31,239 卖盘
11:17:55 24.04 0.010 2 4,808 买盘
11:17:44 24.03 0.000 1 2,403 卖盘
11:17:25 24.03 -0.010 100 240,300 卖盘
11:17:15 24.04 0.000 29 69,716 买盘
11:16:55 24.04 0.000 2 4,808 买盘
11:16:44 24.04 0.010 5 12,020 买盘
11:16:34 24.03 -0.010 20 48,060 卖盘
11:15:55 24.04 0.010 3 7,212 买盘
11:15:14 24.03 -0.010 2 4,806 卖盘
11:15:04 24.04 0.000 17 40,868 卖盘
11:15:01 24.04 0.000 2 4,808 卖盘
11:14:56 24.04 0.000 18 43,274 卖盘
11:14:49 24.04 -0.010 2 4,808 卖盘
11:14:44 24.04 0.000 5 12,020 卖盘
11:14:40 24.04 0.000 2 4,808 卖盘
11:14:34 24.04 0.000 7 16,829 卖盘
11:14:28 24.04 -0.020 20 48,080 卖盘
11:13:55 24.06 0.000 2 4,812 买盘
11:13:49 24.06 0.000 6 14,434 买盘
11:13:07 24.06 0.000 1 2,406 买盘
11:13:01 24.06 0.000 1 2,406 买盘
11:12:52 24.06 0.000 2 4,812 买盘
11:12:13 24.06 0.000 1 2,406 买盘
11:11:50 24.06 0.000 2 4,812 买盘
11:11:20 24.06 0.000 1 2,406 买盘
11:11:13 24.06 0.030 7 16,842 买盘
11:11:07 24.03 0.000 1 2,403 卖盘
11:10:58 24.03 -0.030 1 2,403 卖盘
11:10:52 24.06 0.030 2 4,812 买盘
11:10:46 24.03 -0.030 10 24,030 卖盘
11:10:43 24.06 0.000 5 12,030 买盘
11:10:14 24.06 0.000 5 12,030 买盘
11:10:06 24.06 0.000 2 4,812 买盘
11:10:01 24.06 0.000 1 2,406 买盘
11:09:55 24.06 -0.020 3 7,218 买盘
11:09:02 24.08 0.000 5 12,040 买盘
11:08:52 24.08 0.010 2 4,816 买盘
11:08:34 24.07 0.050 5 12,035 买盘
11:07:55 24.03 0.000 2 4,806 买盘
11:07:46 24.03 -0.010 34 81,727 卖盘
11:07:34 24.04 -0.030 1 2,404 卖盘
11:07:10 24.07 -0.010 5 12,035 买盘
11:06:49 24.08 0.000 2 4,816 买盘
11:06:32 24.08 0.040 6 14,446 买盘
11:06:25 24.04 0.000 14 33,656 买盘
11:06:19 24.04 0.000 6 14,424 买盘
11:06:16 24.04 0.000 38 91,352 卖盘
11:06:10 24.04 -0.040 3 7,214 卖盘
11:06:04 24.08 0.000 5 12,037 买盘
11:05:56 24.08 0.040 2 4,816 买盘
11:05:31 24.04 -0.050 16 38,474 卖盘
11:04:52 24.09 0.040 2 4,818 中性盘
11:04:44 24.04 0.000 27 64,908 卖盘
11:04:34 24.04 -0.040 1 2,404 卖盘
11:04:22 24.08 0.000 4 9,632 买盘
11:04:07 24.08 0.000 5 12,040 买盘
11:03:52 24.08 0.050 3 7,224 买盘
11:03:46 24.03 -0.010 2 4,806 卖盘
11:03:40 24.04 0.000 1 2,404 卖盘
11:03:34 24.04 -0.020 16 38,492 卖盘
11:03:30 24.06 0.000 3 7,218 卖盘
11:03:20 24.06 0.000 12 28,872 买盘
11:03:16 24.06 -0.020 6 14,436 买盘
11:02:58 24.08 0.000 6 14,448 买盘
11:02:50 24.12 0.090 2 4,823 买盘
11:02:46 24.03 -0.050 16 38,508 卖盘
11:02:37 24.08 -0.040 11 26,488 卖盘
11:02:25 24.12 0.000 15 36,180 买盘
11:02:16 24.12 0.000 10 24,120 买盘
11:02:11 24.12 0.000 4 9,648 买盘
11:01:55 24.12 0.000 5 12,060 买盘
11:01:49 24.11 0.020 82 197,639 买盘
11:01:46 24.09 0.040 120 288,936 买盘
11:01:34 24.05 0.000 13 31,265 卖盘
11:01:20 24.05 0.000 9 21,645 买盘
11:01:14 24.05 0.000 1 2,405 卖盘
11:01:02 24.05 0.000 3 7,215 卖盘
11:00:52 24.05 -0.010 15 36,079 卖盘
11:00:46 24.06 0.010 6 14,436 买盘
11:00:40 24.05 0.000 8 19,240 买盘
11:00:13 24.05 0.020 3 7,215 买盘
10:59:50 24.05 0.020 2 4,810 买盘
10:59:34 24.03 0.000 16 38,448 买盘
10:59:20 24.03 0.000 2 4,806 买盘
10:58:49 24.03 0.000 2 4,806 买盘
10:58:28 24.03 0.010 1 2,403 买盘
10:58:08 24.02 0.000 17 40,834 买盘
10:57:44 24.02 0.000 1 2,402 买盘
10:57:37 24.02 -0.010 2 4,804 卖盘
10:57:24 24.05 0.000 2 4,810 买盘
10:56:49 24.05 0.000 12 28,840 买盘
10:56:22 24.05 0.000 10 24,050 卖盘
10:56:14 24.05 -0.010 8 19,240 卖盘
10:56:10 24.06 0.010 8 19,242 买盘
10:56:03 24.05 -0.020 1 2,405 卖盘
10:55:44 24.07 0.000 9 21,663 买盘
10:55:40 24.07 0.000 20 48,140 买盘
10:55:04 24.07 0.000 7 16,849 买盘
10:54:50 24.07 0.000 3 7,221 买盘
10:54:46 24.07 0.000 2 4,814 买盘
10:54:40 24.07 0.000 1 2,407 买盘
10:54:22 24.07 0.020 1 2,407 买盘
10:54:16 24.05 0.010 58 138,360 买盘
10:54:10 24.04 0.000 4 9,616 卖盘
10:54:00 24.04 -0.010 2 4,808 卖盘
10:53:54 24.05 0.000 10 24,050 买盘
10:53:50 24.05 0.000 2 4,810 买盘
10:53:46 24.05 0.000 7 16,835 买盘
10:53:20 24.05 0.000 5 12,025 买盘
10:53:10 24.05 0.000 2 4,810 买盘
10:53:08 24.05 0.000 1 2,405 买盘
10:52:52 24.05 0.010 6 14,430 买盘
10:52:46 24.04 0.010 84 201,936 买盘
10:52:34 24.03 0.000 13 31,239 卖盘
10:52:13 24.03 0.000 6 14,418 买盘
10:52:04 24.03 0.020 6 14,418 买盘
10:51:50 24.03 0.000 3 7,209 买盘
10:51:46 24.03 -0.010 7 16,821 买盘
10:51:10 24.04 0.000 7 16,828 买盘
10:51:08 24.04 0.000 1 2,404 买盘
10:50:58 24.04 0.000 4 9,616 买盘
10:50:50 24.04 0.000 2 4,808 买盘
10:50:46 24.04 0.030 6 14,424 买盘
10:50:25 24.04 0.000 30 72,120 卖盘
10:50:14 24.04 -0.010 10 24,040 卖盘
10:50:04 24.05 0.000 1 2,405 买盘
10:50:02 24.05 0.000 6 14,430 买盘
10:49:55 24.05 0.000 6 14,430 买盘
10:49:49 24.05 0.000 3 7,215 买盘
10:49:46 24.05 0.000 2 4,810 买盘
10:49:31 24.05 0.000 6 14,430 买盘
10:49:18 24.05 0.020 5 12,025 买盘
10:49:04 24.03 0.000 10 24,046 卖盘
10:49:02 24.03 0.000 25 60,085 卖盘
10:48:50 24.03 -0.010 1 2,403 卖盘
10:48:46 24.04 0.010 2 4,808 买盘
10:48:40 24.03 0.000 49 117,747 买盘
10:48:32 24.03 0.010 5 12,015 买盘
10:48:25 24.02 -0.020 104 249,925 卖盘
10:48:16 24.04 -0.010 2 4,808 卖盘
10:48:10 24.05 0.000 24 57,720 买盘
10:48:08 24.05 0.000 14 33,670 买盘
10:47:58 24.05 0.000 18 43,290 买盘
10:47:48 24.05 0.010 2 4,809 买盘
10:47:40 24.04 0.000 7 16,828 买盘
10:47:33 24.04 0.000 5 12,020 买盘
10:47:26 24.04 0.000 6 14,422 买盘
10:47:22 24.04 -0.010 10 24,040 卖盘
10:47:10 24.05 0.000 7 16,835 买盘
10:47:04 24.05 0.020 20 48,100 买盘
10:46:55 24.03 -0.020 10 24,035 卖盘
10:46:52 24.05 0.000 5 12,025 买盘
10:46:40 24.05 0.020 7 16,835 买盘
10:46:38 24.03 0.000 16 38,446 买盘
10:46:28 24.03 0.000 7 16,821 买盘
10:46:04 24.03 0.000 6 14,418 买盘
10:46:02 24.03 0.000 103 247,509 卖盘
10:45:44 24.03 0.000 8 19,222 买盘
10:45:40 24.03 0.000 3 7,209 买盘
10:45:32 24.03 0.000 1 2,403 买盘
10:45:22 24.03 0.000 6 14,418 买盘
10:45:04 24.03 0.020 5 12,015 买盘
10:44:55 24.03 0.020 5 12,015 买盘
10:44:52 24.01 -0.020 36 87,580 卖盘
10:44:46 24.03 0.000 3 7,209 买盘
10:44:40 24.03 0.000 7 16,821 买盘
10:44:38 24.03 -0.010 1 2,403 买盘
10:44:22 24.04 0.020 5 12,018 买盘
10:44:04 24.02 0.000 11 26,422 卖盘
10:43:50 24.04 0.020 20 48,046 买盘
10:43:40 24.03 0.010 2 4,806 中性盘
10:43:38 24.02 -0.020 67 160,948 卖盘
10:43:32 24.04 -0.020 18 43,272 卖盘
10:43:28 24.06 0.020 1 2,406 买盘
10:43:20 24.04 0.000 1 2,404 卖盘
10:43:11 24.04 0.000 1 2,404 卖盘
10:42:55 24.02 0.000 7 16,826 卖盘
10:42:44 24.04 -0.040 2 4,808 买盘
10:42:40 24.08 0.060 30 72,222 买盘
10:42:34 24.02 -0.060 10 24,020 卖盘
10:42:32 24.08 0.000 3 7,218 买盘
10:42:28 24.08 0.000 32 76,960 买盘
10:42:20 24.07 -0.010 18 43,343 卖盘
10:42:14 24.11 0.030 1 2,411 买盘
10:42:10 24.08 -0.040 32 77,066 卖盘
10:42:04 24.12 0.040 6 14,472 买盘
10:42:02 24.08 -0.040 57 137,274 卖盘
10:41:56 24.12 0.040 63 151,893 买盘
10:41:50 24.08 -0.010 2 4,816 卖盘
10:41:44 24.09 0.010 1 2,409 买盘
10:41:40 24.08 0.000 10 24,080 卖盘
10:41:38 24.08 0.050 142 341,767 买盘
10:41:32 24.03 -0.030 2 4,806 卖盘
10:41:14 24.06 0.030 6 14,436 买盘
10:41:02 24.03 0.020 2 4,806 买盘
10:40:58 24.01 -0.050 16 38,416 卖盘
10:40:50 24.06 0.030 9 21,646 买盘
10:40:44 24.06 0.050 2 4,812 买盘
10:40:32 24.01 -0.040 52 125,087 卖盘
10:40:28 24.05 -0.020 6 14,430 买盘
10:40:20 24.01 -0.050 1 2,401 卖盘
10:40:16 24.06 -0.010 4 9,624 买盘
10:40:04 24.06 0.000 100 240,572 买盘
10:40:02 24.06 0.040 1 2,406 买盘
10:39:49 24.07 -0.010 3 7,220 买盘
10:39:44 24.08 0.000 10 24,080 买盘
10:39:40 24.08 0.020 8 19,254 买盘
10:39:34 24.06 -0.020 19 45,742 卖盘
10:39:32 24.08 -0.010 67 161,336 卖盘
10:39:26 24.09 0.000 6 14,454 买盘
10:39:22 24.09 0.010 2 4,818 买盘
10:39:14 24.08 0.000 2 4,816 卖盘
10:39:10 24.08 0.000 1 2,408 买盘
10:39:06 24.08 0.020 12 28,896 买盘
10:38:50 24.06 0.000 29 69,764 买盘
10:38:44 24.06 0.010 6 14,436 买盘
10:38:40 24.05 0.000 65 156,325 卖盘
10:38:38 24.05 0.050 186 446,868 买盘
10:38:32 24.00 -0.010 5 12,000 卖盘
10:38:26 24.00 0.000 11 26,398 买盘
10:37:52 24.00 0.000 7 16,800 买盘
10:37:44 24.00 0.020 1 2,400 买盘
10:37:40 23.98 0.000 6 14,388 买盘
10:37:34 23.98 0.000 10 23,980 买盘
10:37:32 23.98 -0.020 9 21,592 中性盘
10:37:26 23.98 -0.010 126 302,162 卖盘
10:37:20 23.97 0.000 4 9,588 卖盘
10:37:16 23.97 0.020 26 62,317 买盘
10:37:04 23.95 0.020 5 11,975 买盘
10:37:02 23.93 -0.020 15 35,895 卖盘
10:36:50 23.93 0.000 57 136,401 买盘
10:36:44 23.93 0.000 12 28,696 买盘
10:36:38 23.93 0.000 4 9,568 买盘
10:36:08 23.93 0.000 6 14,358 买盘
10:35:50 23.91 -0.020 1 2,391 卖盘
10:35:40 23.93 0.000 12 28,696 买盘
10:35:38 23.93 0.000 13 31,109 买盘
10:35:04 23.93 0.000 2 4,786 卖盘
10:34:56 23.93 -0.020 2 4,786 卖盘
10:34:44 23.95 0.000 2 4,790 买盘
10:34:41 23.95 0.020 1 2,395 买盘
10:34:25 23.93 0.020 5 11,965 买盘
10:34:16 23.91 -0.020 1 2,391 卖盘
10:34:08 23.93 0.020 6 14,357 买盘
10:33:56 23.91 -0.020 1 2,391 卖盘
10:33:50 23.93 0.000 5 11,965 买盘
10:33:44 23.93 -0.020 3 7,179 买盘
10:33:34 23.95 0.000 18 43,110 卖盘
10:33:32 23.95 0.030 121 289,782 买盘
10:33:28 23.92 0.020 4 9,568 买盘
10:33:20 23.95 0.030 9 21,551 买盘
10:33:14 23.92 0.020 5 11,960 买盘
10:33:04 23.90 0.000 16 38,240 卖盘
10:32:56 23.90 -0.010 17 40,635 卖盘
10:32:50 23.90 -0.020 1 2,390 卖盘
10:32:44 23.92 0.000 2 4,784 买盘
10:32:38 23.92 0.020 6 14,352 买盘
10:32:28 23.90 -0.020 15 35,850 卖盘
10:32:08 23.92 0.000 5 11,960 买盘
10:31:40 23.92 0.020 2 4,784 买盘
10:31:34 23.90 -0.020 10 23,900 卖盘
10:31:28 23.92 0.020 5 11,960 买盘
10:31:22 23.90 -0.020 1 2,390 卖盘
10:31:10 23.92 0.000 1 2,392 买盘
10:31:04 23.92 0.040 9 21,524 买盘
10:30:44 23.88 0.000 2 4,776 买盘
10:30:40 23.88 0.000 10 23,886 卖盘
10:30:29 23.85 -0.030 21 50,121 卖盘
10:30:20 23.88 -0.020 4 9,552 卖盘
10:30:16 23.90 0.050 38 90,820 卖盘
10:30:10 23.85 -0.030 16 38,164 卖盘
10:30:04 23.90 0.000 3 7,170 买盘
10:30:01 23.90 0.000 35 83,650 卖盘
10:29:56 23.90 -0.020 35 83,656 卖盘
10:29:50 23.92 0.000 10 23,920 卖盘
10:29:44 23.92 -0.020 20 47,852 卖盘
10:29:40 23.94 0.010 55 131,622 买盘
10:29:24 23.94 0.010 23 55,060 买盘
10:28:56 23.93 -0.010 1 2,393 买盘
10:28:44 23.94 0.020 9 21,540 买盘
10:28:26 23.92 -0.010 3 7,176 卖盘
10:28:19 23.93 0.030 10 23,930 买盘
10:28:04 23.90 -0.040 3 7,170 卖盘
10:27:58 23.94 0.000 5 11,970 买盘
10:27:46 23.94 0.010 1 2,394 买盘
10:27:40 23.93 0.030 3 7,179 买盘
10:27:31 23.90 0.010 11 26,290 买盘
10:27:16 23.89 0.030 1 2,389 买盘
10:27:10 23.86 0.000 15 35,790 买盘
10:27:04 23.86 -0.030 1 2,386 卖盘
10:27:01 23.89 0.000 2 4,778 买盘
10:26:58 23.89 0.000 12 28,668 买盘
10:26:40 23.89 0.000 2 4,778 买盘
10:26:37 23.89 0.030 2 4,778 买盘
10:25:46 23.86 0.000 4 9,544 买盘
10:25:40 23.86 -0.030 1 2,386 买盘
10:25:37 23.89 0.040 2 4,775 买盘
10:25:30 23.86 -0.020 30 71,600 卖盘
10:24:49 23.88 0.000 1 2,388 卖盘
10:24:40 23.88 -0.010 5 11,940 买盘
10:24:34 23.89 0.010 30 71,645 买盘
10:24:26 23.88 0.000 1 2,388 买盘
10:24:19 23.88 0.000 4 9,552 买盘
10:24:01 23.88 0.000 17 40,557 卖盘
10:23:58 23.88 0.020 2 4,774 买盘
10:23:49 23.86 -0.020 1 2,386 卖盘
10:23:36 23.85 -0.030 2 4,770 卖盘
10:23:32 23.88 0.000 24 57,272 买盘
10:23:26 23.85 -0.030 2 4,770 卖盘
10:23:22 23.88 0.030 3 7,158 买盘
10:23:16 23.85 0.000 1 2,385 卖盘
10:23:10 23.85 0.000 1 2,385 卖盘
10:23:08 23.85 -0.030 17 40,590 卖盘
10:23:01 23.88 0.000 1 2,388 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019