网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

福能股份 (600483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:10

历史数据下载 福能股份(600483) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 10.70 0.000 62 66,341 买盘
14:56:51 10.70 0.010 219 234,330 买盘
14:56:47 10.69 0.000 8 8,552 卖盘
14:56:41 10.69 0.000 15 16,035 卖盘
14:56:39 10.69 0.000 11 11,759 卖盘
14:56:33 10.70 0.000 1 1,070 买盘
14:56:29 10.70 0.000 68 72,758 买盘
14:56:21 10.70 0.000 10 10,700 买盘
14:56:11 10.70 0.010 2 2,140 买盘
14:56:07 10.70 0.010 8 8,560 买盘
14:56:03 10.69 -0.010 6 6,418 卖盘
14:55:57 10.70 0.000 15 16,050 买盘
14:55:51 10.70 0.000 54 57,780 买盘
14:55:47 10.70 0.000 14 14,980 买盘
14:55:41 10.69 -0.010 5 5,345 卖盘
14:55:37 10.69 0.000 4 4,278 卖盘
14:55:33 10.69 -0.010 2 2,138 卖盘
14:55:21 10.71 0.010 1 1,071 卖盘
14:55:17 10.70 -0.010 13 13,919 卖盘
14:55:15 10.71 0.000 8 8,566 买盘
14:55:03 10.70 -0.010 17 18,191 卖盘
14:54:57 10.71 0.010 3 3,212 买盘
14:54:51 10.70 -0.010 19 20,338 卖盘
14:54:47 10.71 0.000 1 1,071 买盘
14:54:41 10.70 0.000 4 4,280 卖盘
14:54:33 10.71 0.010 12 12,848 买盘
14:54:27 10.70 0.000 1 1,070 卖盘
14:54:23 10.70 -0.010 4 4,281 卖盘
14:54:17 10.71 0.010 35 37,465 买盘
14:54:13 10.71 0.010 4 4,284 买盘
14:54:09 10.70 0.000 21 22,489 卖盘
14:54:02 10.69 -0.010 97 103,693 卖盘
14:53:57 10.70 0.000 1 1,070 买盘
14:53:54 10.70 0.000 3 3,210 买盘
14:53:50 10.70 0.000 17 18,190 卖盘
14:53:41 10.70 0.000 53 56,720 卖盘
14:53:39 10.70 -0.010 22 23,542 卖盘
14:53:32 10.71 0.010 2 2,142 买盘
14:53:26 10.70 -0.010 102 109,140 卖盘
14:53:23 10.71 0.000 17 18,207 买盘
14:53:17 10.70 -0.010 2 2,140 卖盘
14:53:11 10.72 0.010 19 20,355 买盘
14:53:08 10.71 0.000 24 25,704 卖盘
14:53:02 10.70 0.000 81 86,782 卖盘
14:52:56 10.71 0.000 2 2,142 卖盘
14:52:52 10.71 -0.010 218 233,480 卖盘
14:52:47 10.72 0.000 1 1,072 买盘
14:52:45 10.72 0.000 134 143,517 买盘
14:52:32 10.72 0.000 2 2,144 买盘
14:52:26 10.72 0.000 8 8,576 卖盘
14:52:21 10.71 -0.010 107 114,602 卖盘
14:52:17 10.72 0.000 34 36,448 买盘
14:52:15 10.72 -0.010 56 60,035 卖盘
14:52:08 10.73 0.000 3 3,219 买盘
14:52:03 10.73 0.000 2 2,146 买盘
14:51:56 10.73 0.000 4 4,292 买盘
14:51:53 10.73 0.000 7 7,511 买盘
14:51:46 10.73 0.000 12 12,874 买盘
14:51:44 10.73 0.000 3 3,219 买盘
14:51:38 10.72 0.000 607 650,706 卖盘
14:51:26 10.73 0.000 18 19,315 卖盘
14:51:23 10.73 -0.010 14 15,025 卖盘
14:51:16 10.73 0.000 13 13,952 卖盘
14:51:14 10.73 -0.010 15 16,095 卖盘
14:51:08 10.74 0.010 7 7,513 买盘
14:51:02 10.73 0.000 20 21,460 卖盘
14:50:57 10.74 0.000 2 2,148 买盘
14:50:51 10.74 0.000 2 2,148 买盘
14:50:47 10.74 0.010 9 9,662 买盘
14:50:44 10.73 0.000 14 15,024 卖盘
14:50:39 10.73 -0.010 18 19,314 卖盘
14:50:34 10.74 0.000 2 2,148 买盘
14:50:27 10.74 0.010 2 2,148 买盘
14:50:16 10.74 0.010 26 27,920 买盘
14:50:11 10.74 0.000 10 10,735 买盘
14:50:09 10.74 0.000 57 61,218 买盘
14:50:03 10.74 0.000 49 52,613 买盘
14:49:56 10.74 0.000 107 114,918 买盘
14:49:52 10.74 0.000 2 2,148 买盘
14:49:46 10.74 0.000 2 2,148 买盘
14:49:41 10.74 0.000 4 4,296 买盘
14:49:39 10.74 0.010 69 74,106 买盘
14:49:33 10.73 0.000 42 45,066 买盘
14:49:29 10.73 0.000 20 21,460 买盘
14:49:23 10.73 0.010 13 13,949 买盘
14:49:16 10.73 0.000 69 74,037 买盘
14:49:11 10.73 0.000 5 5,365 买盘
14:49:05 10.73 0.000 88 94,424 买盘
14:48:56 10.73 0.000 71 76,183 卖盘
14:48:51 10.73 -0.010 214 229,622 卖盘
14:48:47 10.74 0.010 4 4,296 买盘
14:48:41 10.73 -0.010 7 7,513 卖盘
14:48:38 10.74 0.010 40 42,960 买盘
14:48:33 10.73 0.000 312 334,595 买盘
14:48:26 10.73 0.000 12 12,876 买盘
14:48:21 10.73 0.000 1 1,073 买盘
14:48:17 10.73 0.000 3 3,219 买盘
14:48:11 10.73 0.000 9 9,657 买盘
14:48:07 10.73 0.000 6 6,438 买盘
14:48:01 10.74 0.010 5 5,367 买盘
14:47:59 10.73 0.000 51 54,723 卖盘
14:47:51 10.73 0.000 17 18,241 买盘
14:47:47 10.73 0.000 2 2,146 买盘
14:47:41 10.73 0.000 2 2,146 买盘
14:47:37 10.73 0.000 2 2,145 买盘
14:47:31 10.73 0.000 12 12,876 买盘
14:47:26 10.73 0.000 12 12,876 买盘
14:47:21 10.73 0.000 1 1,073 买盘
14:47:16 10.73 0.010 6 6,438 买盘
14:47:11 10.73 0.000 1 1,073 买盘
14:47:07 10.73 0.000 1 1,073 买盘
14:47:02 10.73 0.010 71 76,182 买盘
14:46:59 10.72 -0.010 6 6,433 中性盘
14:46:53 10.73 0.010 3 3,219 买盘
14:46:47 10.72 -0.010 243 260,498 卖盘
14:46:39 10.73 0.010 2 2,146 买盘
14:46:31 10.73 0.000 50 53,650 卖盘
14:46:29 10.73 0.000 24 25,752 卖盘
14:46:23 10.72 -0.010 10 10,720 卖盘
14:46:17 10.73 0.000 5 5,365 买盘
14:46:11 10.73 0.000 7 7,510 买盘
14:46:07 10.73 0.000 131 140,563 买盘
14:46:01 10.73 0.000 4 4,292 买盘
14:45:57 10.73 0.000 2 2,146 买盘
14:45:52 10.73 0.000 3 3,218 买盘
14:45:47 10.72 -0.010 15 16,084 卖盘
14:45:41 10.73 0.000 14 15,022 买盘
14:45:37 10.73 0.000 90 96,570 买盘
14:45:31 10.73 0.000 2 2,146 买盘
14:45:29 10.73 0.010 15 16,095 买盘
14:45:17 10.73 0.010 198 212,261 买盘
14:45:11 10.72 0.000 15 16,080 买盘
14:45:01 10.72 0.000 1 1,072 买盘
14:44:48 10.72 0.000 1 1,072 买盘
14:44:41 10.71 -0.010 8 8,573 卖盘
14:44:37 10.72 0.000 1 1,072 买盘
14:44:31 10.72 0.000 5 5,360 买盘
14:44:29 10.72 0.010 1 1,072 买盘
14:44:17 10.72 0.000 1 1,072 买盘
14:44:11 10.72 0.010 27 28,928 买盘
14:44:07 10.71 0.000 20 21,420 卖盘
14:43:57 10.72 0.000 2 2,144 买盘
14:43:53 10.72 0.000 1 1,072 买盘
14:43:47 10.72 0.000 2 2,144 买盘
14:43:45 10.72 0.010 1 1,072 买盘
14:43:37 10.71 0.000 22 23,562 卖盘
14:43:29 10.71 0.000 1 1,071 卖盘
14:43:23 10.71 0.000 492 526,600 买盘
14:43:11 10.71 0.000 12 12,852 买盘
14:43:07 10.71 0.010 28 29,968 买盘
14:43:01 10.70 0.000 1 1,070 卖盘
14:42:53 10.71 0.010 45 48,151 买盘
14:42:47 10.71 0.010 8 8,568 买盘
14:42:41 10.71 0.000 117 125,315 卖盘
14:42:37 10.71 0.000 63 67,473 卖盘
14:42:35 10.71 0.000 24 25,704 卖盘
14:42:25 10.71 -0.010 4 4,285 卖盘
14:42:11 10.72 0.010 4 4,288 买盘
14:42:07 10.71 -0.010 33 35,343 卖盘
14:42:01 10.72 0.000 1 1,072 买盘
14:41:53 10.72 0.010 8 8,576 买盘
14:41:49 10.71 -0.010 49 52,479 卖盘
14:41:40 10.72 -0.010 138 147,936 卖盘
14:41:35 10.73 0.000 1 1,073 买盘
14:41:29 10.73 0.010 4 4,292 买盘
14:41:19 10.72 -0.010 22 23,584 卖盘
14:41:15 10.73 0.010 1 1,073 买盘
14:40:55 10.72 -0.010 18 19,297 卖盘
14:40:49 10.73 0.000 1 1,073 买盘
14:40:41 10.73 0.010 3 3,219 买盘
14:40:35 10.72 -0.010 8 8,576 卖盘
14:40:29 10.73 0.010 1 1,073 买盘
14:40:25 10.72 0.000 20 21,440 卖盘
14:40:11 10.72 0.000 39 41,808 买盘
14:40:07 10.72 0.000 94 100,768 买盘
14:40:01 10.72 0.000 9 9,641 买盘
14:39:31 10.72 -0.010 56 59,977 中性盘
14:39:16 10.73 0.020 2 2,146 买盘
14:39:11 10.72 0.000 4 4,288 卖盘
14:39:09 10.72 0.000 41 43,952 卖盘
14:39:01 10.69 0.000 336 359,476 卖盘
14:38:57 10.70 0.000 79 84,511 买盘
14:38:53 10.70 0.000 82 87,714 买盘
14:38:47 10.71 0.000 129 138,071 卖盘
14:38:41 10.70 -0.020 516 552,401 卖盘
14:38:37 10.72 -0.010 30 32,160 卖盘
14:38:31 10.73 -0.010 3 3,219 卖盘
14:38:17 10.73 0.000 42 45,106 中性盘
14:38:11 10.73 0.000 27 28,971 买盘
14:38:01 10.72 -0.010 9 9,650 卖盘
14:37:59 10.73 0.000 5 5,365 卖盘
14:37:47 10.73 0.000 2 2,146 卖盘
14:37:41 10.74 0.010 29 31,146 买盘
14:37:31 10.73 0.000 68 72,964 卖盘
14:37:11 10.75 0.010 45 48,333 买盘
14:37:07 10.74 0.000 30 32,212 中性盘
14:37:01 10.73 0.000 19 20,394 卖盘
14:36:59 10.73 0.000 55 59,015 卖盘
14:36:55 10.73 0.000 10 10,730 卖盘
14:36:47 10.73 0.000 4 4,292 卖盘
14:36:41 10.74 -0.010 24 25,777 卖盘
14:36:37 10.75 0.000 4 4,300 买盘
14:36:25 10.75 0.000 33 35,475 买盘
14:36:11 10.75 0.000 31 33,325 买盘
14:36:07 10.75 0.000 80 86,000 买盘
14:36:01 10.75 0.010 14 15,050 买盘
14:35:53 10.74 0.000 205 220,170 卖盘
14:35:47 10.75 0.000 5 5,375 买盘
14:35:41 10.75 -0.010 100 107,500 卖盘
14:35:31 10.76 0.000 69 74,225 卖盘
14:35:23 10.76 0.000 5 5,380 买盘
14:35:17 10.74 -0.020 300 322,300 卖盘
14:35:13 10.76 0.000 43 46,232 卖盘
14:35:01 10.75 -0.020 335 360,453 卖盘
14:34:37 10.77 0.000 55 59,219 买盘
14:34:29 10.77 0.010 20 21,540 买盘
14:34:19 10.76 -0.010 55 59,180 卖盘
14:34:07 10.77 0.000 206 221,662 买盘
14:34:05 10.77 0.000 87 93,699 卖盘
14:33:53 10.77 0.000 3 3,231 卖盘
14:33:31 10.77 -0.010 41 44,157 卖盘
14:33:23 10.78 0.000 3 3,234 买盘
14:33:17 10.78 0.000 16 17,248 卖盘
14:33:11 10.79 0.010 10 10,790 买盘
14:33:07 10.78 -0.010 95 102,410 卖盘
14:33:01 10.78 -0.010 8 8,624 卖盘
14:32:59 10.79 0.000 5 5,395 买盘
14:32:51 10.79 0.000 13 14,027 卖盘
14:32:47 10.79 0.000 17 18,343 买盘
14:32:37 10.79 0.000 9 9,711 买盘
14:32:33 10.79 0.010 8 8,632 买盘
14:32:21 10.78 0.000 14 15,092 买盘
14:32:17 10.78 0.000 3 3,234 买盘
14:32:11 10.78 0.000 72 77,616 买盘
14:32:09 10.78 0.000 29 31,263 卖盘
14:31:53 10.78 0.010 47 50,665 买盘
14:31:47 10.77 0.000 8 8,616 卖盘
14:31:35 10.77 0.000 4 4,308 卖盘
14:31:27 10.79 0.000 295 318,073 买盘
14:31:21 10.79 0.000 27 29,133 买盘
14:31:07 10.79 0.000 21 22,659 卖盘
14:31:05 10.79 0.000 10 10,790 卖盘
14:30:41 10.79 0.000 34 36,686 买盘
14:30:33 10.79 0.000 34 36,661 买盘
14:30:17 10.79 0.000 2 2,158 卖盘
14:30:11 10.80 0.010 23 24,823 买盘
14:30:09 10.79 0.010 18 19,422 卖盘
14:30:05 10.78 -0.010 5 5,395 卖盘
14:29:59 10.79 0.010 1 1,079 买盘
14:29:35 10.78 0.000 1 1,078 卖盘
14:29:29 10.78 -0.010 80 86,265 卖盘
14:29:21 10.79 0.000 1 1,079 卖盘
14:29:17 10.79 -0.010 1 1,079 卖盘
14:28:59 10.80 0.010 4 4,317 买盘
14:28:51 10.79 0.000 32 34,528 卖盘
14:28:41 10.79 0.000 2 2,158 买盘
14:28:37 10.79 0.000 4 4,316 卖盘
14:28:29 10.79 0.000 3 3,237 卖盘
14:28:21 10.79 0.000 1 1,079 卖盘
14:28:17 10.79 0.000 1 1,079 卖盘
14:28:11 10.79 0.000 1 1,079 卖盘
14:28:09 10.79 0.000 1 1,079 卖盘
14:28:05 10.79 -0.010 1 1,079 卖盘
14:27:57 10.80 0.010 36 38,880 买盘
14:27:53 10.79 -0.010 31 33,449 卖盘
14:27:45 10.80 0.000 20 21,600 买盘
14:27:39 10.80 0.000 5 5,400 买盘
14:27:33 10.79 0.000 1 1,079 卖盘
14:27:27 10.79 0.000 30 32,370 卖盘
14:27:17 10.80 0.000 14 15,120 买盘
14:27:11 10.80 0.000 1 1,080 买盘
14:27:09 10.80 0.010 5 5,400 买盘
14:27:05 10.79 0.000 20 21,580 卖盘
14:26:57 10.79 0.000 21 22,659 卖盘
14:26:35 10.79 0.000 6 6,474 买盘
14:26:27 10.79 0.010 4 4,316 买盘
14:26:17 10.78 0.000 81 87,318 买盘
14:26:07 10.78 0.000 5 5,390 买盘
14:25:56 10.78 0.000 53 57,134 卖盘
14:25:36 10.78 -0.010 3 3,234 买盘
14:25:28 10.79 0.010 138 148,649 买盘
14:25:22 10.78 0.000 10 10,780 卖盘
14:25:16 10.78 0.000 7 7,548 卖盘
14:25:11 10.78 0.000 15 16,170 卖盘
14:25:08 10.78 0.000 25 26,950 卖盘
14:25:02 10.79 0.000 29 31,291 卖盘
14:24:56 10.79 -0.010 21 22,659 卖盘
14:24:44 10.80 0.000 24 25,920 买盘
14:24:32 10.80 0.000 119 128,520 卖盘
14:24:26 10.80 0.000 24 25,920 卖盘
14:24:24 10.80 0.000 3 3,240 卖盘
14:24:16 10.80 0.000 13 14,040 卖盘
14:24:02 10.80 -0.010 87 93,992 卖盘
14:23:56 10.81 0.000 67 72,427 卖盘
14:23:52 10.81 0.000 156 168,636 卖盘
14:23:47 10.81 -0.010 4 4,324 卖盘
14:23:33 10.82 0.000 42 45,444 卖盘
14:23:28 10.82 -0.010 100 108,200 卖盘
14:23:15 10.83 0.000 5 5,415 买盘
14:23:05 10.83 0.000 2 2,166 买盘
14:22:56 10.83 0.000 2 2,166 买盘
14:22:53 10.83 0.000 51 55,233 卖盘
14:21:41 10.83 0.000 40 43,320 买盘
14:21:23 10.83 0.010 15 16,245 卖盘
14:21:17 10.82 0.000 19 20,558 买盘
14:21:15 10.82 0.000 9 9,738 买盘
14:21:08 10.82 -0.010 31 33,572 卖盘
14:20:52 10.83 0.000 66 71,478 买盘
14:20:47 10.83 0.010 77 83,372 买盘
14:20:41 10.82 0.000 75 81,150 买盘
14:20:33 10.82 0.010 38 41,116 买盘
14:20:09 10.81 -0.010 62 67,022 卖盘
14:20:03 10.81 0.000 66 71,346 买盘
14:19:51 10.81 0.000 5 5,405 买盘
14:19:41 10.81 0.000 1 1,081 买盘
14:19:39 10.81 0.000 2 2,162 买盘
14:19:34 10.81 0.000 5 5,405 买盘
14:19:29 10.81 0.010 21 22,701 买盘
14:19:17 10.80 0.000 3 3,240 卖盘
14:19:11 10.80 0.000 10 10,800 卖盘
14:19:08 10.80 0.000 1 1,080 卖盘
14:19:01 10.80 0.000 5 5,400 卖盘
14:18:57 10.80 -0.020 114 123,226 卖盘
14:18:13 10.82 0.010 5 5,410 买盘
14:18:05 10.81 0.000 1 1,081 卖盘
14:17:49 10.81 0.010 4 4,324 买盘
14:17:11 10.80 0.000 4 4,323 卖盘
14:16:29 10.80 -0.010 3 3,240 卖盘
14:16:23 10.81 0.010 20 21,620 买盘
14:16:19 10.80 0.000 5 5,400 卖盘
14:16:10 10.80 0.000 15 16,200 卖盘
14:16:03 10.80 0.000 2 2,160 卖盘
14:15:49 10.80 0.000 17 18,360 卖盘
14:15:17 10.80 0.000 4 4,320 卖盘
14:15:11 10.80 0.000 43 46,127 买盘
14:15:07 10.80 -0.010 15 16,513 卖盘
14:15:01 10.81 0.010 1 1,081 买盘
14:14:43 10.80 0.000 27 29,160 卖盘
14:14:29 10.80 0.000 49 52,920 卖盘
14:14:23 10.80 0.000 9 9,720 卖盘
14:14:17 10.80 0.000 9 9,407 买盘
14:14:13 10.80 0.000 5 5,400 买盘
14:13:57 10.80 0.000 70 75,913 卖盘
14:13:53 10.80 0.000 115 123,887 卖盘
14:13:47 10.80 0.000 18 19,440 卖盘
14:13:39 10.80 0.000 5 5,400 卖盘
14:13:35 10.80 -0.010 9 9,720 卖盘
14:13:17 10.81 0.000 20 21,620 买盘
14:13:13 10.81 0.010 8 8,648 买盘
14:12:59 10.80 0.000 45 48,640 卖盘
14:12:49 10.80 0.000 3 3,240 卖盘
14:12:45 10.80 0.000 2 2,160 卖盘
14:12:40 10.80 0.000 5 5,400 卖盘
14:12:35 10.80 0.000 51 55,080 卖盘
14:12:28 10.80 0.000 3 3,240 卖盘
14:12:23 10.80 -0.010 185 199,984 卖盘
14:12:17 10.82 -0.010 13 14,066 卖盘
14:12:13 10.83 0.000 25 27,075 买盘
14:11:59 10.83 0.010 12 12,996 买盘
14:11:53 10.82 0.000 3 3,246 卖盘
14:11:37 10.82 0.000 5 5,410 卖盘
14:11:17 10.82 0.000 3 3,246 卖盘
14:11:07 10.82 -0.010 78 84,448 卖盘
14:10:47 10.83 0.010 14 15,162 买盘
14:10:43 10.82 -0.010 3 3,246 卖盘
14:10:37 10.83 0.000 1 1,083 买盘
14:10:17 10.83 0.010 42 45,486 买盘
14:09:59 10.82 0.000 3 3,246 卖盘
14:09:55 10.82 0.000 2 2,164 卖盘
14:09:07 10.82 -0.010 6 6,492 卖盘
14:08:59 10.83 0.000 23 24,909 卖盘
14:08:53 10.83 0.010 27 29,241 买盘
14:08:31 10.82 0.000 5 5,410 卖盘
14:08:23 10.82 -0.010 8 8,656 卖盘
14:07:53 10.83 0.000 1 1,083 买盘
14:07:41 10.83 0.000 7 7,581 卖盘
14:06:53 10.83 0.000 50 54,150 卖盘
14:06:47 10.83 0.000 36 38,988 买盘
14:06:41 10.83 0.000 50 54,150 买盘
14:06:17 10.83 0.000 12 12,996 买盘
14:06:05 10.83 0.010 4 4,332 买盘
14:05:41 10.83 0.000 1 1,083 卖盘
14:05:37 10.83 0.000 4 4,332 买盘
14:05:31 10.83 0.000 196 212,268 卖盘
14:05:25 10.83 -0.010 7 7,581 卖盘
14:05:19 10.84 0.010 5 5,420 买盘
14:05:07 10.83 0.000 6 6,498 卖盘
14:05:01 10.83 -0.010 5 5,415 卖盘
14:04:55 10.84 0.000 63 68,292 卖盘
14:04:37 10.84 0.000 1 1,084 卖盘
14:04:31 10.84 -0.010 11 11,924 卖盘
14:04:23 10.85 0.000 30 32,550 买盘
14:04:05 10.85 0.000 5 5,425 买盘
14:03:55 10.85 0.010 5 5,425 买盘
14:03:41 10.84 -0.010 50 54,200 卖盘
14:02:53 10.85 0.000 1 1,085 买盘
14:02:41 10.85 0.010 2 2,170 买盘
14:01:59 10.84 0.000 7 7,588 卖盘
14:01:51 10.85 -0.010 48 52,080 卖盘
14:01:31 10.86 0.000 1 1,086 买盘
14:01:23 10.86 0.000 23 24,978 买盘
14:01:11 10.86 0.000 21 22,806 买盘
14:01:09 10.86 0.000 1 1,086 买盘
14:00:51 10.86 0.000 1 1,086 买盘
14:00:47 10.86 0.000 1 1,086 买盘
14:00:41 10.86 0.000 49 53,214 卖盘
14:00:25 10.86 -0.010 55 59,730 卖盘
14:00:11 10.87 -0.010 11 11,957 卖盘
13:59:52 10.88 0.000 1 1,088 买盘
13:59:47 10.88 0.000 25 27,200 卖盘
13:59:41 10.88 0.000 5 5,440 卖盘
13:59:26 10.88 0.000 91 99,008 卖盘
13:59:23 10.88 0.000 39 42,452 卖盘
13:59:17 10.89 0.000 756 819,698 买盘
13:59:15 10.89 -0.010 2 2,178 买盘
13:58:47 10.90 0.000 2 2,180 买盘
13:58:26 10.90 0.010 120 130,800 买盘
13:58:23 10.89 -0.010 1 1,089 卖盘
13:58:11 10.90 0.000 1 1,090 买盘
13:58:09 10.90 0.020 195 212,500 买盘
13:58:02 10.90 0.020 150 163,480 买盘
13:57:52 10.88 0.000 260 283,228 中性盘
13:57:38 10.88 0.000 100 108,800 卖盘
13:57:33 10.88 0.010 81 88,128 买盘
13:57:10 10.87 0.010 158 171,701 买盘
13:57:02 10.86 0.000 5 5,430 买盘
13:56:52 10.86 -0.010 5 5,431 卖盘
13:56:44 10.87 0.000 25 27,175 买盘
13:56:38 10.87 -0.010 57 61,959 卖盘
13:56:17 10.88 0.000 90 97,919 买盘
13:56:09 10.88 0.010 56 60,928 买盘
13:56:01 10.88 -0.010 126 137,088 卖盘
13:55:56 10.88 0.000 5 5,440 卖盘
13:55:52 10.88 0.000 10 10,880 卖盘
13:55:47 10.88 -0.010 3 3,264 卖盘
13:55:33 10.89 0.010 51 55,539 买盘
13:55:27 10.88 -0.010 25 27,200 卖盘
13:55:03 10.89 0.010 1 1,089 买盘
13:54:52 10.88 -0.010 102 110,976 卖盘
13:54:47 10.89 0.010 1 1,089 买盘
13:54:31 10.88 0.000 28 30,464 买盘
13:54:21 10.87 -0.020 16 17,392 卖盘
13:54:11 10.88 -0.010 130 141,440 卖盘
13:54:05 10.89 0.000 100 108,900 买盘
13:53:47 10.89 0.000 3 3,267 买盘
13:53:41 10.88 0.000 1 1,088 卖盘
13:53:37 10.88 0.000 5 5,440 买盘
13:53:32 10.88 0.000 2 2,176 买盘
13:53:27 10.88 0.010 100 108,800 买盘
13:53:15 10.87 0.000 25 27,175 卖盘
13:53:09 10.87 0.010 29 31,523 买盘
13:52:59 10.86 0.000 32 34,752 买盘
13:52:53 10.86 0.000 1 1,086 买盘
13:52:39 10.86 0.000 2 2,172 买盘
13:52:23 10.86 0.010 2 2,172 买盘
13:52:11 10.85 0.000 10 10,850 买盘
13:52:09 10.85 -0.010 61 66,185 卖盘
13:51:53 10.86 0.000 1 1,086 买盘
13:51:45 10.86 0.000 1 1,086 买盘
13:51:35 10.86 0.010 1 1,086 买盘
13:51:29 10.85 -0.020 2 2,170 卖盘
13:51:11 10.87 0.000 1 1,087 买盘
13:51:05 10.87 0.000 1 1,087 买盘
13:50:47 10.87 0.000 9 9,783 买盘
13:50:45 10.87 0.010 121 131,528 买盘
13:50:33 10.86 0.020 1 1,086 买盘
13:50:17 10.84 -0.020 10 10,847 卖盘
13:50:13 10.86 0.000 152 165,072 买盘
13:50:07 10.86 0.010 1 1,086 买盘
13:50:03 10.85 0.000 1 1,085 卖盘
13:49:59 10.85 0.010 149 161,665 买盘
13:49:51 10.85 0.010 182 197,407 买盘
13:49:47 10.84 0.000 1 1,084 买盘
13:49:45 10.84 0.000 2 2,168 买盘
13:49:39 10.84 -0.010 64 69,376 卖盘
13:49:17 10.85 -0.010 26 28,210 卖盘
13:49:11 10.85 0.000 7 7,595 卖盘
13:49:09 10.85 -0.010 2 2,171 卖盘
13:48:47 10.86 0.000 1 1,086 买盘
13:48:35 10.86 0.010 1 1,086 买盘
13:48:27 10.85 0.000 1 1,085 卖盘
13:48:17 10.85 -0.010 1 1,085 卖盘
13:48:13 10.86 0.000 51 55,386 买盘
13:48:09 10.86 0.000 5 5,426 买盘
13:47:39 10.86 0.000 1 1,086 买盘
13:47:19 10.86 0.000 10 10,860 买盘
13:46:25 10.86 0.010 2 2,172 买盘
13:45:53 10.85 0.000 25 27,125 卖盘
13:45:47 10.85 0.000 44 47,740 买盘
13:45:41 10.85 0.000 7 7,595 买盘
13:45:37 10.85 -0.010 49 53,165 卖盘
13:45:23 10.86 0.000 1 1,086 卖盘
13:45:17 10.86 0.000 59 64,104 卖盘
13:45:11 10.86 0.000 4 4,344 卖盘
13:44:59 10.86 0.010 15 16,290 买盘
13:44:57 10.85 -0.010 5 5,425 卖盘
13:44:46 10.86 0.000 1 1,086 卖盘
13:44:39 10.88 0.020 100 108,772 买盘
13:44:29 10.86 0.000 2 2,172 买盘
13:44:23 10.86 0.010 11 11,946 买盘
13:44:19 10.85 -0.010 7 7,598 卖盘
13:44:17 10.86 0.010 41 44,526 买盘
13:44:11 10.85 0.000 17 18,445 买盘
13:44:07 10.85 0.010 15 16,275 买盘
13:43:23 10.84 0.000 38 41,192 买盘
13:43:19 10.84 0.000 43 46,612 买盘
13:43:13 10.84 0.010 2 2,168 买盘
13:42:53 10.83 0.000 3 3,249 卖盘
13:42:49 10.83 0.000 13 14,079 卖盘
13:42:43 10.83 0.000 2 2,166 卖盘
13:42:41 10.83 0.010 40 43,320 买盘
13:42:31 10.82 0.000 20 21,640 卖盘
13:42:19 10.82 0.000 1 1,082 卖盘
13:42:17 10.82 0.000 9 9,743 卖盘
13:41:19 10.82 -0.010 4 4,328 卖盘
13:41:17 10.83 0.000 8 8,664 买盘
13:40:41 10.83 0.010 9 9,747 买盘
13:40:23 10.82 -0.010 10 10,820 卖盘
13:40:13 10.83 0.000 107 115,881 卖盘
13:40:11 10.83 0.000 23 24,909 卖盘
13:39:13 10.83 0.010 1 1,083 中性盘
13:38:49 10.82 -0.010 9 9,738 卖盘
13:38:43 10.83 0.000 14 15,162 卖盘
13:38:41 10.83 0.000 72 77,976 卖盘
13:38:35 10.83 0.000 32 34,656 卖盘
13:38:23 10.83 0.000 4 4,332 卖盘
13:38:13 10.83 0.000 1 1,083 卖盘
13:38:11 10.83 0.000 41 44,403 卖盘
13:37:53 10.83 -0.010 9 9,747 卖盘
13:37:49 10.84 0.000 1 1,084 买盘
13:37:43 10.84 0.000 25 27,100 卖盘
13:37:41 10.84 -0.010 12 13,008 卖盘
13:36:43 10.85 0.000 5 5,425 买盘
13:35:43 10.85 0.010 5 5,425 买盘
13:35:19 10.84 0.000 1 1,084 卖盘
13:35:13 10.84 0.000 4 4,336 卖盘
13:35:11 10.84 -0.010 3 3,253 卖盘
13:34:55 10.85 0.010 10 10,850 卖盘
13:34:29 10.84 0.000 4 4,336 卖盘
13:34:23 10.86 0.010 9 9,774 买盘
13:34:19 10.85 0.000 1 1,085 卖盘
13:34:13 10.85 -0.010 7 7,595 卖盘
13:33:59 10.86 -0.010 10 10,860 卖盘
13:33:53 10.87 0.000 8 8,694 买盘
13:33:49 10.87 0.010 3 3,261 买盘
13:33:43 10.86 -0.010 4 4,347 中性盘
13:33:29 10.86 0.010 1 1,086 买盘
13:33:13 10.85 0.000 13 14,108 卖盘
13:33:11 10.85 0.000 51 55,335 买盘
13:32:23 10.85 0.000 48 52,080 买盘
13:32:07 10.85 0.010 13 14,105 买盘
13:31:35 10.84 0.000 1 1,084 卖盘
13:31:19 10.84 0.000 13 14,092 卖盘
13:31:13 10.84 0.010 14 15,176 买盘
13:31:04 10.83 0.000 10 10,830 买盘
13:31:00 10.83 0.010 2 2,166 买盘
13:30:52 10.82 0.000 8 8,656 卖盘
13:30:43 10.83 0.000 37 40,068 买盘
13:30:41 10.83 0.000 10 10,830 买盘
13:30:16 10.83 0.010 36 38,988 买盘
13:30:04 10.82 -0.020 8 8,656 卖盘
13:29:58 10.84 0.000 4 4,334 买盘
13:29:53 10.84 0.020 3 3,252 买盘
13:29:46 10.82 0.000 2 2,164 卖盘
13:29:40 10.82 0.000 10 10,820 卖盘
13:29:36 10.82 0.000 87 94,134 卖盘
13:29:30 10.82 -0.010 4 4,331 卖盘
13:29:27 10.83 -0.010 2 2,166 卖盘
13:29:22 10.84 0.010 1 1,084 买盘
13:29:12 10.83 0.010 1 1,083 中性盘
13:29:05 10.82 -0.010 15 16,238 卖盘
13:29:00 10.83 -0.010 5 5,417 卖盘
13:28:53 10.84 0.010 3 3,252 买盘
13:28:36 10.83 -0.010 5 5,415 卖盘
13:28:31 10.84 0.020 2 2,168 买盘
13:28:23 10.82 -0.010 10 10,829 卖盘
13:28:17 10.83 0.000 8 8,664 买盘
13:28:09 10.83 0.000 4 4,332 买盘
13:28:00 10.83 0.000 2 2,166 买盘
13:27:53 10.83 0.000 2 2,166 买盘
13:27:42 10.83 0.000 2 2,166 买盘
13:27:31 10.83 0.010 3 3,249 买盘
13:27:23 10.83 0.000 10 10,830 买盘
13:27:13 10.83 0.000 2 2,166 买盘
13:27:02 10.83 0.000 2 2,166 买盘
13:26:51 10.83 0.000 2 2,166 买盘
13:26:43 10.83 0.000 2 2,166 买盘
13:26:30 10.83 0.000 3 3,248 买盘
13:26:23 10.83 0.010 3 3,249 买盘
13:26:19 10.82 -0.010 9 9,738 卖盘
13:26:13 10.83 0.010 2 2,166 买盘
13:26:11 10.82 -0.010 13 14,068 卖盘
13:26:06 10.83 0.000 35 37,905 买盘
13:26:02 10.83 0.000 2 2,166 买盘
13:25:53 10.83 0.010 2 2,166 买盘
13:25:45 10.82 0.000 8 8,656 卖盘
13:25:41 10.82 0.000 1 1,082 卖盘
13:25:33 10.83 0.010 2 2,166 买盘
13:25:29 10.82 0.000 9 9,738 中性盘
13:25:23 10.82 0.010 11 11,893 中性盘
13:25:19 10.81 -0.010 7 7,567 卖盘
13:25:13 10.82 0.010 3 3,246 买盘
13:25:08 10.81 0.000 4 4,324 卖盘
13:25:05 10.81 0.000 6 6,488 卖盘
13:24:53 10.81 0.000 11 11,894 卖盘
13:24:43 10.82 0.000 33 35,709 卖盘
13:24:41 10.82 -0.010 11 11,902 卖盘
13:24:31 10.83 0.000 4 4,330 买盘
13:24:23 10.83 0.000 3 3,250 卖盘
13:24:19 10.83 -0.010 2 2,166 卖盘
13:24:15 10.84 0.020 1 1,084 买盘
13:24:07 10.82 -0.010 4 4,330 卖盘
13:23:53 10.84 0.010 2 2,168 中性盘
13:23:49 10.83 0.000 11 11,913 卖盘
13:23:43 10.84 0.000 8 8,667 买盘
13:23:41 10.84 0.000 12 13,008 买盘
13:23:31 10.84 0.000 2 2,168 中性盘
13:23:21 10.84 0.000 2 2,168 买盘
13:23:15 10.84 0.000 4 4,336 买盘
13:23:00 10.84 0.000 2 2,168 买盘
13:22:48 10.83 -0.010 1 1,083 卖盘
13:22:43 10.84 0.000 2 2,168 买盘
13:22:31 10.84 0.000 2 2,168 买盘
13:22:23 10.84 0.000 3 3,252 买盘
13:22:15 10.84 0.000 5 5,420 买盘
13:22:01 10.84 0.000 2 2,168 买盘
13:21:53 10.84 0.000 2 2,168 买盘
13:21:43 10.84 0.000 2 2,168 买盘
13:21:31 10.84 0.000 2 2,168 买盘
13:21:21 10.84 0.000 3 3,252 买盘
13:21:13 10.84 0.000 2 2,168 买盘
13:21:05 10.84 0.000 2 2,168 中性盘
13:20:59 10.82 0.000 10 10,821 卖盘
13:20:53 10.84 0.000 73 79,091 买盘
13:20:43 10.84 0.000 2 2,168 买盘
13:20:33 10.84 0.000 3 3,252 买盘
13:20:29 10.84 0.000 2 2,168 买盘
13:20:23 10.84 0.000 3 3,252 买盘
13:20:15 10.84 0.000 2 2,168 买盘
13:20:01 10.84 0.000 2 2,168 买盘
13:19:53 10.84 0.010 2 2,167 买盘
13:19:43 10.83 0.010 1 1,083 买盘
13:19:31 10.82 0.000 3 3,246 买盘
13:19:23 10.83 0.000 2 2,166 买盘
13:19:13 10.83 0.010 2 2,166 买盘
13:19:05 10.82 0.000 3 3,248 卖盘
13:19:01 10.82 -0.010 8 8,656 卖盘
13:18:53 10.84 0.000 5 5,417 买盘
13:18:43 10.84 0.000 1 1,084 买盘
13:18:35 10.84 0.000 1 1,084 卖盘
13:18:29 10.83 0.000 2 2,166 买盘
13:18:23 10.83 0.000 5 5,417 卖盘
13:18:19 10.83 0.000 96 103,968 卖盘
13:18:17 10.83 0.000 9 9,749 卖盘
13:18:04 10.84 0.000 2 2,168 中性盘
13:17:59 10.84 0.000 2 2,168 中性盘
13:17:53 10.84 0.000 2 2,168 买盘
13:17:43 10.84 0.010 2 2,168 买盘
13:17:37 10.83 -0.010 8 8,664 卖盘
13:17:29 10.83 0.020 18 19,494 买盘
13:17:23 10.83 0.000 11 11,903 买盘
13:17:13 10.83 0.000 2 2,166 买盘
13:17:11 10.83 0.020 1 1,083 买盘
13:16:53 10.81 -0.020 23 24,870 卖盘
13:16:49 10.83 0.000 40 43,320 买盘
13:16:41 10.83 0.000 1 1,083 买盘
13:16:31 10.83 0.010 1 1,083 买盘
13:16:23 10.82 0.000 8 8,659 卖盘
13:16:19 10.82 -0.010 8 8,658 卖盘
13:16:13 10.83 0.000 2 2,166 买盘
13:16:01 10.83 0.000 2 2,166 买盘
13:15:53 10.83 0.020 1 1,083 买盘
13:15:31 10.81 -0.010 46 49,771 卖盘
13:15:23 10.82 0.010 12 12,974 买盘
13:15:19 10.81 -0.010 5 5,405 卖盘
13:15:13 10.82 0.010 5 5,407 买盘
13:15:11 10.81 0.000 7 7,567 卖盘
13:15:05 10.81 0.000 56 60,536 买盘
13:14:59 10.80 -0.010 6 6,480 卖盘
13:14:53 10.81 0.010 2 2,162 买盘
13:14:43 10.80 -0.010 25 27,002 卖盘
13:14:31 10.81 0.000 2 2,162 买盘
13:14:23 10.81 0.000 2 2,162 买盘
13:14:13 10.81 0.010 44 47,523 买盘
13:14:11 10.80 0.000 7 7,560 卖盘
13:14:05 10.80 -0.010 3 3,240 卖盘
13:14:01 10.81 0.000 2 2,162 买盘
13:13:53 10.81 0.010 2 2,162 买盘
13:13:43 10.80 0.000 11 11,882 卖盘
13:13:41 10.80 0.000 7 7,560 卖盘
13:13:37 10.80 -0.010 26 28,080 卖盘
13:13:31 10.81 0.000 51 55,116 买盘
13:13:23 10.81 0.010 1 1,081 买盘
13:13:15 10.81 0.000 5 5,402 买盘
13:13:11 10.81 0.000 20 21,620 买盘
13:13:05 10.81 -0.010 79 85,399 卖盘
13:12:59 10.81 0.000 2 2,162 卖盘
13:12:53 10.82 0.010 8 8,650 中性盘
13:12:49 10.81 0.000 1 1,081 卖盘
13:12:43 10.81 -0.010 10 10,812 卖盘
13:12:29 10.81 0.000 1 1,081 卖盘
13:12:23 10.82 0.000 25 27,027 买盘
13:12:19 10.82 0.000 65 70,330 卖盘
13:12:13 10.83 0.000 2 2,166 买盘
13:12:01 10.83 0.000 2 2,166 买盘
13:11:53 10.83 0.000 19 20,572 买盘
13:11:43 10.83 0.000 2 2,166 买盘
13:11:35 10.83 0.000 11 11,913 买盘
13:11:31 10.83 0.000 2 2,166 买盘
13:11:23 10.83 0.000 5 5,415 买盘
13:11:19 10.83 0.000 26 28,158 买盘
13:11:13 10.83 0.000 2 2,166 买盘
13:11:01 10.83 0.000 2 2,166 买盘
13:10:53 10.83 0.000 2 2,166 买盘
13:10:43 10.83 0.010 12 12,992 买盘
13:10:35 10.82 -0.010 1 1,082 卖盘
13:10:31 10.83 0.010 2 2,166 买盘
13:10:23 10.83 0.000 6 6,498 买盘
13:10:13 10.83 0.010 2 2,166 买盘
13:10:11 10.82 0.000 10 10,820 卖盘
13:10:05 10.83 -0.010 1 1,083 卖盘
13:10:01 10.84 0.010 2 2,168 买盘
13:09:53 10.84 0.010 3 3,252 买盘
13:09:43 10.83 -0.010 8 8,667 卖盘
13:09:31 10.84 0.000 2 2,168 买盘
13:09:23 10.84 0.000 3 3,252 买盘
13:09:13 10.85 0.000 3 3,255 买盘
13:09:07 10.85 0.000 2 2,170 买盘
13:09:01 10.85 0.000 2 2,170 买盘
13:08:53 10.85 0.000 3 3,255 买盘
13:08:43 10.85 0.000 3 3,255 买盘
13:08:31 10.85 0.000 2 2,170 买盘
13:08:23 10.85 0.000 3 3,255 买盘
13:08:13 10.85 0.000 3 3,255 买盘
13:08:11 10.85 0.000 1 1,085 买盘
13:08:07 10.85 -0.010 107 116,021 卖盘
13:08:01 10.86 0.000 2 2,172 买盘
13:07:53 10.86 0.010 3 3,258 买盘
13:07:49 10.85 -0.010 5 5,425 卖盘
13:07:47 10.86 0.000 3 3,258 卖盘
13:07:35 10.86 -0.010 2 2,172 卖盘
13:07:29 10.87 -0.020 2 2,174 卖盘
13:07:23 10.89 0.010 3 3,265 买盘
13:06:59 10.88 0.000 2 2,176 卖盘
13:06:53 10.88 0.000 5 5,442 卖盘
13:06:49 10.88 -0.010 1 1,088 卖盘
13:06:43 10.89 0.010 3 3,267 买盘
13:06:23 10.88 0.000 2 2,176 买盘
13:06:19 10.88 0.010 2 2,176 中性盘
13:06:13 10.87 -0.010 32 34,785 卖盘
13:06:11 10.88 0.000 5 5,440 买盘
13:06:01 10.88 0.000 3 3,264 买盘
13:05:53 10.88 0.010 2 2,176 中性盘
13:05:49 10.87 0.000 7 7,614 卖盘
13:05:43 10.88 -0.010 7 7,622 卖盘
13:05:31 10.89 0.000 3 3,267 买盘
13:05:23 10.89 0.010 1 1,089 买盘
13:05:18 10.88 -0.010 1 1,088 卖盘
13:05:13 10.90 0.010 3 3,268 买盘
13:05:05 10.89 0.000 2 2,178 买盘
13:04:48 10.88 0.010 3 3,264 卖盘
13:04:35 10.87 -0.020 36 39,212 卖盘
13:04:28 10.89 -0.010 25 27,225 买盘
13:04:24 10.90 0.000 9 9,810 买盘
13:04:18 10.87 -0.020 39 42,424 卖盘
13:04:16 10.89 0.020 20 21,780 买盘
13:04:10 10.88 0.000 5 5,436 买盘
13:04:04 10.88 0.000 6 6,528 买盘
13:04:00 10.88 0.000 3 3,264 买盘
13:03:54 10.88 -0.020 3 3,264 卖盘
13:03:48 10.88 -0.020 2 2,176 卖盘
13:03:47 10.90 0.010 1 1,090 买盘
13:03:40 10.90 0.020 4 4,358 买盘
13:03:36 10.88 -0.020 4 4,358 卖盘
13:03:28 10.90 0.000 12 13,080 买盘
13:03:24 10.90 0.000 10 10,900 买盘
13:03:19 10.87 -0.020 26 28,320 卖盘
13:03:15 10.89 -0.010 29 31,608 卖盘
13:03:12 10.90 0.010 43 46,858 买盘
13:03:05 10.89 0.000 2 2,178 买盘
13:02:58 10.89 0.010 2 2,178 卖盘
13:02:48 10.90 0.000 49 53,388 买盘
13:02:47 10.90 -0.010 92 100,280 卖盘
13:02:42 10.91 0.010 2 2,182 买盘
13:02:31 10.90 0.000 5 5,450 买盘
13:02:24 10.90 0.000 2 2,180 买盘
13:02:19 10.90 0.010 5 5,450 买盘
13:02:16 10.89 -0.010 10 10,898 卖盘
13:02:10 10.90 0.000 18 19,620 买盘
13:02:00 10.90 0.000 2 2,180 买盘
13:01:40 10.90 0.010 57 62,102 买盘
13:01:33 10.90 0.010 41 44,678 买盘
13:01:28 10.90 0.000 4 4,360 买盘
13:01:23 10.90 0.000 5 5,450 买盘
13:01:19 10.90 0.000 5 5,450 买盘
13:01:15 10.90 0.000 7 7,630 买盘
13:01:10 10.90 0.000 11 11,990 买盘
13:01:05 10.89 0.010 3 3,267 买盘
13:00:55 10.88 -0.010 3 3,264 卖盘
13:00:51 10.89 0.010 2 2,178 中性盘
13:00:41 10.88 -0.020 6 6,528 卖盘
13:00:34 10.88 -0.010 29 31,582 卖盘
13:00:31 10.89 0.000 11 11,982 卖盘
13:00:25 10.90 0.010 15 16,350 买盘
13:00:19 10.90 0.010 33 35,966 买盘
13:00:15 10.89 0.000 74 80,606 卖盘
13:00:09 10.86 -0.030 42 45,722 卖盘
13:00:05 10.89 -0.010 38 41,390 卖盘
11:29:49 10.90 0.010 1 1,090 买盘
11:29:43 10.90 0.000 21 22,890 卖盘
11:29:35 10.90 0.000 1 1,090 卖盘
11:29:29 10.90 0.010 5 5,451 卖盘
11:29:23 10.91 0.010 23 25,082 买盘
11:29:19 10.90 0.000 11 11,983 买盘
11:29:13 10.90 0.000 9 9,810 买盘
11:29:11 10.90 0.000 23 25,058 买盘
11:29:05 10.89 -0.010 65 70,829 卖盘
11:28:59 10.91 0.000 1 1,091 买盘
11:28:43 10.91 0.000 1 1,091 买盘
11:28:37 10.91 0.010 1 1,091 买盘
11:28:29 10.91 0.000 28 30,548 买盘
11:28:19 10.91 0.000 1 1,091 买盘
11:28:04 10.91 0.000 1 1,091 买盘
11:27:58 10.91 0.000 6 6,541 买盘
11:27:55 10.91 0.010 71 77,455 买盘
11:27:48 10.90 0.000 1 1,090 买盘
11:27:43 10.90 0.000 11 11,990 买盘
11:27:40 10.90 0.000 1 1,090 买盘
11:27:34 10.90 0.020 14 15,260 买盘
11:27:29 10.90 0.020 31 33,788 买盘
11:27:24 10.88 -0.020 46 50,134 卖盘
11:27:19 10.90 0.000 1 1,090 买盘
11:27:09 10.90 0.000 2 2,180 买盘
11:27:06 10.90 0.010 3 3,270 买盘
11:26:59 10.89 -0.010 1 1,089 中性盘
11:26:55 10.90 0.000 4 4,360 买盘
11:26:51 10.90 0.020 6 6,540 买盘
11:26:43 10.90 0.000 16 17,428 买盘
11:26:39 10.90 0.000 14 15,260 买盘
11:26:33 10.90 0.000 48 52,298 买盘
11:26:31 10.90 0.000 73 79,531 买盘
11:26:25 10.90 0.000 97 105,730 买盘
11:26:19 10.91 0.010 1 1,091 买盘
11:26:13 10.90 0.000 1 1,090 买盘
11:26:09 10.90 0.000 1 1,090 买盘
11:26:03 10.90 0.000 10 10,900 买盘
11:25:55 10.90 0.000 6 6,540 买盘
11:25:49 10.90 0.000 1 1,090 买盘
11:25:43 10.90 0.000 11 11,990 买盘
11:25:39 10.90 0.000 15 16,350 买盘
11:25:33 10.90 0.000 31 33,790 买盘
11:25:29 10.90 0.000 4 4,360 买盘
11:25:24 10.90 0.000 5 5,450 买盘
11:25:21 10.90 0.000 7 7,630 买盘
11:25:09 10.90 0.000 1 1,090 买盘
11:25:03 10.90 0.000 5 5,450 买盘
11:24:49 10.90 0.010 10 10,900 买盘
11:24:43 10.90 0.000 1 1,090 买盘
11:24:39 10.90 0.000 5 5,450 买盘
11:24:33 10.90 0.000 1 1,090 买盘
11:24:31 10.90 0.000 22 23,980 买盘
11:24:25 10.90 0.000 14 15,260 买盘
11:24:19 10.90 0.020 1 1,090 买盘
11:24:13 10.88 -0.010 8 8,704 卖盘
11:24:09 10.89 -0.010 11 11,984 卖盘
11:24:03 10.90 0.010 22 23,971 买盘
11:24:01 10.89 -0.020 34 37,056 卖盘
11:23:57 10.91 0.010 1 1,091 买盘
11:23:49 10.90 0.000 17 18,530 卖盘
11:23:43 10.91 0.010 29 31,611 买盘
11:23:39 10.90 -0.010 20 21,801 卖盘
11:23:19 10.91 0.010 7 7,631 买盘
11:23:13 10.91 0.010 3 3,271 买盘
11:23:09 10.90 0.000 8 8,722 卖盘
11:23:03 10.90 -0.010 2 2,180 卖盘
11:22:55 10.91 0.010 1 1,091 买盘
11:22:49 10.91 0.000 78 85,091 中性盘
11:22:43 10.91 0.000 10 10,910 卖盘
11:22:39 10.91 -0.010 7 7,638 卖盘
11:22:33 10.91 0.000 270 294,562 买盘
11:22:31 10.91 0.000 47 51,277 买盘
11:22:19 10.91 0.000 2 2,182 买盘
11:22:13 10.91 0.000 1 1,091 买盘
11:22:09 10.91 0.000 1 1,091 买盘
11:21:55 10.91 0.000 1 1,091 买盘
11:21:49 10.91 0.010 1 1,091 买盘
11:21:43 10.91 0.000 1 1,091 买盘
11:21:39 10.91 0.010 2 2,182 买盘
11:21:33 10.91 0.010 83 90,471 买盘
11:21:31 10.90 0.000 13 14,170 卖盘
11:21:27 10.90 -0.010 112 121,974 卖盘
11:21:19 10.91 0.000 1 1,091 买盘
11:21:13 10.91 0.000 1 1,091 买盘
11:21:09 10.91 0.010 1 1,091 买盘
11:21:01 10.90 -0.010 4 4,360 卖盘
11:20:55 10.90 0.000 26 28,340 买盘
11:20:49 10.90 -0.010 42 45,782 卖盘
11:20:39 10.91 0.000 1 1,091 买盘
11:20:33 10.91 0.000 1 1,091 买盘
11:20:25 10.90 -0.010 15 16,350 中性盘
11:20:19 10.90 0.020 13 14,148 买盘
11:20:13 10.90 0.000 10 10,895 买盘
11:20:09 10.90 0.020 21 22,890 买盘
11:20:03 10.88 -0.010 19 20,690 卖盘
11:20:01 10.89 -0.010 13 14,169 卖盘
11:19:57 10.90 0.000 2 2,180 买盘
11:19:49 10.90 0.020 1 1,090 买盘
11:19:43 10.88 -0.020 14 15,236 卖盘
11:19:39 10.90 0.000 5 5,450 买盘
11:19:33 10.90 0.020 16 17,440 买盘
11:19:31 10.88 -0.020 11 11,968 卖盘
11:19:25 10.90 0.000 1 1,090 买盘
11:19:19 10.90 0.010 41 44,690 买盘
11:19:13 10.90 0.000 1 1,090 买盘
11:19:09 10.90 0.000 2 2,180 买盘
11:19:03 10.90 0.010 24 26,158 买盘
11:19:01 10.89 -0.010 5 5,445 卖盘
11:18:57 10.90 0.000 20 21,800 买盘
11:18:49 10.90 0.010 12 13,061 买盘
11:18:43 10.90 0.000 1 1,090 买盘
11:18:39 10.90 0.000 5 5,450 买盘
11:18:33 10.90 0.020 28 30,520 买盘
11:18:29 10.90 0.010 66 71,933 买盘
11:18:25 10.89 0.000 1 1,089 买盘
11:18:19 10.89 0.000 1 1,089 买盘
11:18:11 10.89 0.000 2 2,178 中性盘
11:18:05 10.90 0.000 15 16,336 买盘
11:18:01 10.90 0.020 11 11,983 买盘
11:17:55 10.88 -0.010 11 11,978 中性盘
11:17:49 10.89 0.000 16 17,421 买盘
11:17:43 10.89 0.000 46 50,094 买盘
11:17:41 10.89 -0.010 38 41,382 买盘
11:17:35 10.90 0.000 45 49,026 买盘
11:17:29 10.88 0.000 95 103,421 买盘
11:17:23 10.88 -0.010 2 2,176 卖盘
11:17:13 10.89 0.000 4 4,354 买盘
11:17:11 10.89 0.000 2 2,178 买盘
11:17:05 10.89 -0.010 9 9,809 中性盘
11:16:59 10.89 0.020 30 32,662 中性盘
11:16:53 10.89 0.010 43 46,802 买盘
11:16:49 10.88 -0.010 65 70,780 卖盘
11:16:43 10.89 0.000 4 4,354 买盘
11:16:41 10.89 0.000 12 13,062 买盘
11:16:35 10.90 0.010 2 2,179 买盘
11:16:29 10.90 0.000 6 6,530 买盘
11:16:25 10.90 0.000 2 2,180 买盘
11:16:19 10.90 0.000 1 1,090 买盘
11:16:13 10.90 0.000 1 1,090 买盘
11:16:05 10.90 0.010 8 8,715 买盘
11:15:59 10.89 0.000 53 57,684 买盘
11:15:53 10.89 -0.010 1 1,089 卖盘
11:15:49 10.90 0.000 1 1,090 买盘
11:15:43 10.90 0.000 1 1,090 买盘
11:15:41 10.90 0.010 1 1,090 买盘
11:15:35 10.89 0.000 4 4,356 买盘
11:15:29 10.89 0.020 16 17,417 买盘
11:15:23 10.89 0.010 34 36,966 买盘
11:15:19 10.88 -0.010 1 1,088 中性盘
11:15:13 10.88 0.000 18 19,584 买盘
11:15:11 10.88 0.000 37 40,256 卖盘
11:15:05 10.89 0.000 53 57,717 买盘
11:14:58 10.90 0.000 134 146,027 买盘
11:14:55 10.90 0.020 270 294,300 买盘
11:14:49 10.90 0.000 1 1,090 买盘
11:14:43 10.88 0.000 11 11,968 卖盘
11:14:40 10.88 0.000 32 34,865 卖盘
11:14:33 10.87 -0.020 78 84,955 卖盘
11:14:28 10.89 -0.010 153 166,497 卖盘
11:14:25 10.90 0.000 1 1,090 买盘
11:14:19 10.90 0.000 19 20,710 买盘
11:14:09 10.90 0.020 65 70,837 买盘
11:14:04 10.88 -0.010 2 2,176 卖盘
11:14:01 10.89 -0.010 29 31,609 卖盘
11:13:54 10.90 0.010 21 22,871 买盘
11:13:48 10.88 -0.010 58 63,151 卖盘
11:13:45 10.89 0.010 347 377,878 买盘
11:13:39 10.87 -0.030 4 4,348 卖盘
11:13:35 10.87 -0.030 6 6,530 卖盘
11:13:31 10.90 0.000 19 20,708 买盘
11:13:25 10.90 0.000 2 2,180 买盘
11:13:18 10.90 0.000 6 6,532 买盘
11:13:13 10.90 0.000 26 28,328 买盘
11:13:09 10.90 0.000 14 15,239 买盘
11:13:07 10.90 0.020 26 28,331 买盘
11:13:01 10.88 -0.020 8 8,717 卖盘
11:12:54 10.90 0.000 47 51,209 买盘
11:12:49 10.90 0.000 27 29,431 卖盘
11:12:45 10.90 -0.010 28 30,520 卖盘
11:12:39 10.90 0.000 30 32,701 卖盘
11:12:31 10.90 0.000 3 3,270 卖盘
11:12:25 10.90 0.000 16 17,441 卖盘
11:12:19 10.90 -0.010 19 20,710 中性盘
11:12:13 10.90 -0.010 363 395,670 卖盘
11:12:03 10.91 0.010 1 1,091 买盘
11:11:57 10.90 -0.010 1 1,090 卖盘
11:11:49 10.91 0.010 1 1,091 买盘
11:11:45 10.90 -0.010 22 23,980 卖盘
11:11:39 10.91 0.010 1 1,091 买盘
11:11:31 10.90 -0.010 1 1,090 卖盘
11:11:25 10.91 0.010 4 4,361 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式