日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:53 | 4.60 | 0.010 | 10 | 4,600 | 买盘 |
14:56:31 | 4.59 | 0.000 | 65 | 29,835 | 买盘 |
14:56:25 | 4.59 | 0.000 | 43 | 19,737 | 买盘 |
14:55:29 | 4.59 | 0.010 | 2 | 918 | 买盘 |
14:55:19 | 4.58 | 0.000 | 74 | 33,892 | 买盘 |
14:55:13 | 4.58 | 0.000 | 109 | 49,922 | 买盘 |
14:54:25 | 4.58 | 0.000 | 1 | 458 | 买盘 |
14:54:11 | 4.58 | 0.000 | 2 | 916 | 买盘 |
14:53:41 | 4.58 | 0.010 | 10 | 4,580 | 买盘 |
14:53:11 | 4.58 | 0.000 | 10 | 4,580 | 买盘 |
14:52:59 | 4.58 | 0.010 | 217 | 99,386 | 买盘 |
14:52:53 | 4.57 | 0.000 | 7 | 3,199 | 卖盘 |
14:51:01 | 4.57 | 0.000 | 32 | 14,624 | 卖盘 |
14:50:05 | 4.57 | 0.000 | 1 | 457 | 卖盘 |
14:49:17 | 4.57 | 0.000 | 1 | 457 | 卖盘 |
14:48:31 | 4.57 | -0.010 | 23 | 10,511 | 卖盘 |
14:48:17 | 4.58 | 0.010 | 54 | 24,732 | 买盘 |
14:47:53 | 4.57 | 0.000 | 5 | 2,285 | 卖盘 |
14:47:17 | 4.57 | 0.000 | 1 | 457 | 卖盘 |
14:47:07 | 4.57 | 0.000 | 1 | 457 | 卖盘 |
14:46:29 | 4.57 | -0.010 | 2 | 914 | 卖盘 |
14:46:19 | 4.58 | 0.000 | 130 | 59,540 | 买盘 |
14:45:59 | 4.58 | 0.000 | 55 | 25,190 | 买盘 |
14:44:41 | 4.58 | 0.000 | 51 | 23,358 | 买盘 |
14:44:29 | 4.58 | 0.010 | 200 | 91,600 | 买盘 |
14:43:01 | 4.57 | 0.000 | 20 | 9,140 | 卖盘 |
14:42:59 | 4.57 | 0.000 | 3 | 1,371 | 卖盘 |
14:41:47 | 4.57 | 0.000 | 1 | 457 | 卖盘 |
14:40:41 | 4.57 | 0.000 | 15 | 6,855 | 买盘 |
14:40:31 | 4.57 | 0.010 | 1 | 457 | 买盘 |
14:37:53 | 4.56 | -0.020 | 25 | 11,418 | 卖盘 |
14:37:11 | 4.58 | 0.010 | 6 | 2,743 | 买盘 |
14:37:06 | 4.57 | 0.000 | 4 | 1,828 | 卖盘 |
14:36:48 | 4.57 | 0.000 | 10 | 4,570 | 卖盘 |
14:36:05 | 4.57 | 0.000 | 101 | 46,157 | 买盘 |
14:34:05 | 4.57 | 0.000 | 20 | 9,140 | 买盘 |
14:33:59 | 4.57 | 0.000 | 52 | 23,764 | 买盘 |
14:33:55 | 4.57 | 0.000 | 39 | 17,823 | 买盘 |
14:33:49 | 4.57 | 0.010 | 30 | 13,710 | 买盘 |
14:33:36 | 4.56 | -0.010 | 7 | 3,192 | 卖盘 |
14:30:24 | 4.57 | 0.000 | 23 | 10,511 | 买盘 |
14:29:35 | 4.57 | 0.000 | 2 | 914 | 买盘 |
14:28:43 | 4.57 | 0.000 | 65 | 29,705 | 买盘 |
14:28:30 | 4.57 | 0.000 | 1 | 457 | 买盘 |
14:28:17 | 4.58 | 0.000 | 4 | 1,832 | 买盘 |
14:26:35 | 4.58 | 0.010 | 30 | 13,740 | 买盘 |
14:25:43 | 4.57 | -0.010 | 1 | 457 | 卖盘 |
14:25:06 | 4.58 | 0.000 | 30 | 13,740 | 买盘 |
14:24:30 | 4.58 | 0.000 | 10 | 4,580 | 买盘 |
14:21:29 | 4.58 | 0.000 | 72 | 32,976 | 买盘 |
14:21:00 | 4.58 | -0.010 | 45 | 20,610 | 卖盘 |
14:19:36 | 4.59 | 0.010 | 2 | 918 | 买盘 |
14:16:11 | 4.58 | 0.000 | 5 | 2,290 | 卖盘 |
14:14:30 | 4.58 | 0.000 | 43 | 19,694 | 买盘 |
14:13:21 | 4.58 | 0.010 | 34 | 15,572 | 买盘 |
14:11:12 | 4.57 | 0.000 | 10 | 4,570 | 卖盘 |
14:10:10 | 4.57 | 0.000 | 5 | 2,285 | 卖盘 |
14:09:33 | 4.57 | -0.010 | 1 | 457 | 卖盘 |
14:09:03 | 4.58 | 0.000 | 5 | 2,290 | 买盘 |
14:07:40 | 4.58 | 0.000 | 10 | 4,580 | 买盘 |
14:07:24 | 4.58 | 0.010 | 54 | 24,732 | 买盘 |
14:06:43 | 4.57 | 0.000 | 1 | 457 | 卖盘 |
14:06:24 | 4.57 | -0.010 | 18 | 8,226 | 卖盘 |
14:06:10 | 4.58 | 0.000 | 12 | 5,496 | 买盘 |
14:05:58 | 4.58 | 0.000 | 1 | 458 | 买盘 |
14:05:36 | 4.58 | 0.000 | 3 | 1,374 | 买盘 |
14:05:30 | 4.58 | 0.000 | 2 | 916 | 买盘 |
14:05:00 | 4.58 | 0.000 | 20 | 9,160 | 买盘 |
14:03:24 | 4.58 | 0.000 | 25 | 11,450 | 买盘 |
14:02:36 | 4.58 | 0.010 | 55 | 25,190 | 买盘 |
14:02:06 | 4.57 | 0.000 | 2 | 914 | 卖盘 |
14:01:06 | 4.57 | -0.010 | 1 | 457 | 卖盘 |
14:00:15 | 4.58 | 0.010 | 8 | 3,664 | 买盘 |
13:58:06 | 4.57 | 0.010 | 49 | 22,393 | 买盘 |
13:55:15 | 4.56 | 0.000 | 5 | 2,280 | 卖盘 |
13:55:06 | 4.56 | 0.000 | 111 | 50,616 | 卖盘 |
13:54:48 | 4.56 | 0.000 | 5 | 2,280 | 卖盘 |
13:54:21 | 4.56 | -0.010 | 12 | 5,472 | 卖盘 |
13:53:18 | 4.57 | 0.000 | 4 | 1,828 | 卖盘 |
13:53:06 | 4.57 | 0.000 | 7 | 3,199 | 买盘 |
13:53:03 | 4.57 | 0.000 | 3 | 1,371 | 买盘 |
13:53:00 | 4.57 | 0.000 | 2 | 914 | 买盘 |
13:52:48 | 4.57 | 0.000 | 2 | 914 | 买盘 |
13:52:45 | 4.57 | 0.010 | 102 | 46,614 | 买盘 |
13:52:30 | 4.56 | 0.000 | 1 | 456 | 卖盘 |
13:50:48 | 4.56 | 0.000 | 3 | 1,368 | 卖盘 |
13:47:43 | 4.56 | 0.000 | 10 | 4,560 | 卖盘 |
13:45:24 | 4.56 | -0.010 | 1 | 456 | 卖盘 |
13:45:03 | 4.57 | 0.000 | 10 | 4,570 | 卖盘 |
13:41:23 | 4.57 | 0.000 | 56 | 25,592 | 买盘 |
13:41:13 | 4.57 | 0.000 | 2 | 914 | 买盘 |
13:41:09 | 4.57 | 0.000 | 1 | 457 | 买盘 |
13:40:51 | 4.57 | 0.000 | 2 | 914 | 买盘 |
13:40:43 | 4.57 | 0.000 | 2 | 914 | 买盘 |
13:40:11 | 4.57 | 0.000 | 3 | 1,371 | 买盘 |
13:39:03 | 4.57 | 0.000 | 22 | 10,054 | 卖盘 |
13:38:21 | 4.57 | 0.000 | 62 | 28,334 | 卖盘 |
13:38:06 | 4.57 | -0.010 | 10 | 4,570 | 卖盘 |
13:37:24 | 4.58 | 0.010 | 3 | 1,374 | 买盘 |
13:36:43 | 4.57 | -0.010 | 19 | 8,683 | 卖盘 |
13:34:33 | 4.58 | 0.000 | 90 | 41,220 | 卖盘 |
13:34:06 | 4.58 | -0.010 | 4 | 1,832 | 卖盘 |
13:32:31 | 4.59 | 0.000 | 28 | 12,852 | 卖盘 |
13:31:43 | 4.59 | 0.000 | 3 | 1,377 | 卖盘 |
13:30:51 | 4.59 | 0.000 | 4 | 1,836 | 卖盘 |
13:30:39 | 4.59 | -0.010 | 1 | 459 | 卖盘 |
13:29:35 | 4.60 | 0.010 | 1 | 460 | 买盘 |
13:29:24 | 4.59 | 0.000 | 5 | 2,295 | 买盘 |
13:27:31 | 4.59 | 0.000 | 98 | 44,982 | 卖盘 |
13:26:47 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
13:26:41 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
13:26:35 | 4.59 | 0.000 | 16 | 7,344 | 卖盘 |
13:26:29 | 4.59 | 0.000 | 3 | 1,377 | 买盘 |
13:26:11 | 4.59 | 0.000 | 35 | 16,065 | 买盘 |
13:26:05 | 4.59 | 0.000 | 10 | 4,590 | 买盘 |
13:24:43 | 4.59 | 0.000 | 75 | 34,425 | 买盘 |
13:23:41 | 4.59 | 0.000 | 1 | 459 | 买盘 |
13:23:23 | 4.59 | 0.000 | 1 | 459 | 买盘 |
13:23:11 | 4.60 | 0.010 | 12 | 5,520 | 买盘 |
13:20:35 | 4.59 | 0.000 | 9 | 4,131 | 买盘 |
13:20:29 | 4.59 | 0.000 | 1 | 459 | 买盘 |
13:19:59 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
13:19:53 | 4.59 | 0.000 | 61 | 27,999 | 卖盘 |
13:17:11 | 4.59 | 0.000 | 2 | 918 | 卖盘 |
13:17:06 | 4.59 | 0.000 | 12 | 5,508 | 卖盘 |
13:16:59 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
13:15:53 | 4.59 | 0.000 | 5 | 2,295 | 卖盘 |
13:15:47 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
13:14:30 | 4.60 | 0.010 | 1 | 460 | 买盘 |
13:14:23 | 4.59 | 0.000 | 3 | 1,377 | 卖盘 |
13:13:35 | 4.59 | 0.000 | 20 | 9,180 | 卖盘 |
13:13:17 | 4.59 | 0.000 | 22 | 10,098 | 卖盘 |
13:12:46 | 4.59 | 0.000 | 1 | 459 | 卖盘 |
13:12:41 | 4.59 | 0.000 | 8 | 3,672 | 卖盘 |
13:12:18 | 4.59 | -0.020 | 3 | 1,377 | 卖盘 |
13:11:31 | 4.61 | 0.000 | 2 | 922 | 买盘 |
13:11:16 | 4.61 | 0.000 | 3 | 1,381 | 买盘 |
13:11:09 | 4.61 | 0.010 | 96 | 44,256 | 买盘 |
13:10:48 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
13:09:39 | 4.61 | 0.010 | 2 | 922 | 买盘 |
13:08:06 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:07:01 | 4.60 | 0.000 | 50 | 23,000 | 卖盘 |
13:06:54 | 4.60 | 0.000 | 11 | 5,060 | 卖盘 |
13:02:36 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
13:01:55 | 4.60 | -0.010 | 1 | 460 | 卖盘 |
13:00:15 | 4.61 | 0.000 | 20 | 9,220 | 买盘 |
13:00:07 | 4.61 | 0.000 | 86 | 39,644 | 买盘 |
11:28:59 | 4.61 | 0.010 | 71 | 32,731 | 买盘 |
11:27:20 | 4.60 | -0.010 | 5 | 2,300 | 卖盘 |
11:24:20 | 4.61 | 0.000 | 26 | 11,986 | 买盘 |
11:23:57 | 4.61 | 0.010 | 3 | 1,383 | 买盘 |
11:23:23 | 4.60 | 0.000 | 18 | 8,280 | 卖盘 |
11:23:19 | 4.60 | 0.000 | 47 | 21,620 | 买盘 |
11:22:29 | 4.60 | 0.000 | 1 | 460 | 买盘 |
11:22:03 | 4.60 | 0.000 | 1 | 460 | 买盘 |
11:21:29 | 4.60 | 0.000 | 1 | 460 | 买盘 |
11:21:05 | 4.60 | 0.000 | 27 | 12,420 | 买盘 |
11:20:11 | 4.60 | 0.000 | 23 | 10,580 | 卖盘 |
11:19:39 | 4.60 | 0.000 | 4 | 1,840 | 买盘 |
11:19:17 | 4.60 | 0.000 | 15 | 6,900 | 卖盘 |
11:19:14 | 4.60 | 0.000 | 3 | 1,380 | 卖盘 |
11:18:21 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
11:18:11 | 4.60 | 0.000 | 1 | 460 | 卖盘 |
11:17:59 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
11:17:39 | 4.60 | 0.000 | 2 | 920 | 卖盘 |
11:17:29 | 4.60 | 0.000 | 30 | 13,800 | 买盘 |
11:16:29 | 4.60 | 0.000 | 54 | 24,840 | 买盘 |
11:16:03 | 4.60 | 0.010 | 1 | 460 | 买盘 |
11:15:59 | 4.59 | -0.010 | 2 | 918 | 卖盘 |
11:15:53 | 4.60 | 0.000 | 35 | 16,100 | 卖盘 |
11:15:41 | 4.60 | 0.000 | 23 | 10,580 | 卖盘 |
11:15:15 | 4.60 | -0.010 | 20 | 9,200 | 卖盘 |
11:15:05 | 4.61 | 0.010 | 4 | 1,844 | 买盘 |
11:14:41 | 4.60 | -0.010 | 2 | 920 | 买盘 |
11:14:11 | 4.61 | 0.000 | 1 | 461 | 卖盘 |
11:14:08 | 4.61 | 0.000 | 33 | 15,223 | 卖盘 |
11:14:03 | 4.61 | 0.000 | 6 | 2,766 | 卖盘 |
11:13:59 | 4.61 | -0.010 | 11 | 5,071 | 卖盘 |
11:13:45 | 4.62 | 0.000 | 4 | 1,848 | 卖盘 |
11:13:38 | 4.62 | 0.000 | 116 | 53,592 | 买盘 |
11:13:29 | 4.62 | 0.000 | 30 | 13,860 | 买盘 |
11:13:17 | 4.62 | -0.010 | 25 | 11,550 | 卖盘 |
11:13:11 | 4.63 | 0.000 | 8 | 3,704 | 卖盘 |
11:13:08 | 4.63 | 0.000 | 178 | 82,434 | 卖盘 |
11:12:47 | 4.62 | 0.000 | 11 | 5,082 | 买盘 |
11:12:41 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
11:12:33 | 4.62 | 0.000 | 58 | 26,766 | 买盘 |
11:12:03 | 4.62 | 0.010 | 8 | 3,696 | 买盘 |
11:11:35 | 4.61 | 0.000 | 10 | 4,610 | 卖盘 |
11:11:20 | 4.61 | 0.010 | 57 | 26,276 | 买盘 |
11:11:11 | 4.60 | -0.010 | 10 | 4,600 | 卖盘 |
11:11:01 | 4.61 | 0.010 | 110 | 50,710 | 买盘 |
11:10:57 | 4.60 | 0.000 | 13 | 5,980 | 买盘 |
11:10:38 | 4.60 | -0.010 | 89 | 40,940 | 卖盘 |
11:10:23 | 4.61 | -0.010 | 14 | 6,454 | 买盘 |
11:10:17 | 4.62 | 0.000 | 3 | 1,386 | 卖盘 |
11:10:11 | 4.62 | -0.010 | 47 | 21,714 | 卖盘 |
11:10:05 | 4.63 | 0.000 | 40 | 18,500 | 买盘 |
11:09:51 | 4.62 | 0.000 | 71 | 32,802 | 卖盘 |
11:09:47 | 4.62 | 0.000 | 88 | 40,656 | 买盘 |
11:09:38 | 4.62 | 0.000 | 24 | 11,088 | 买盘 |
11:09:33 | 4.62 | 0.000 | 3 | 1,386 | 买盘 |
11:09:23 | 4.62 | 0.000 | 50 | 23,100 | 买盘 |
11:09:17 | 4.61 | -0.010 | 101 | 46,561 | 中性盘 |
11:09:11 | 4.62 | -0.020 | 20 | 9,240 | 中性盘 |
11:09:03 | 4.61 | 0.000 | 29 | 13,369 | 买盘 |
11:08:59 | 4.61 | 0.000 | 2 | 922 | 买盘 |
11:08:51 | 4.61 | 0.010 | 41 | 18,890 | 买盘 |
11:08:47 | 4.60 | 0.000 | 121 | 55,660 | 买盘 |
11:08:41 | 4.59 | 0.000 | 3 | 1,377 | 买盘 |
11:08:38 | 4.59 | 0.000 | 40 | 18,360 | 买盘 |
11:08:33 | 4.58 | 0.000 | 232 | 106,256 | 买盘 |
11:08:26 | 4.56 | 0.010 | 2,942 | 1,341,552 | 买盘 |
11:07:15 | 4.55 | 0.000 | 32 | 14,560 | 卖盘 |
11:06:15 | 4.55 | 0.000 | 10 | 4,550 | 卖盘 |
11:05:41 | 4.55 | 0.000 | 11 | 5,005 | 卖盘 |
11:05:21 | 4.55 | 0.000 | 4 | 1,820 | 卖盘 |
11:05:11 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
11:05:07 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
11:04:59 | 4.55 | 0.000 | 4 | 1,820 | 卖盘 |
11:04:33 | 4.55 | -0.010 | 9 | 4,095 | 卖盘 |
11:04:27 | 4.56 | 0.010 | 2 | 912 | 买盘 |
11:03:37 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
11:01:57 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
11:00:47 | 4.56 | 0.000 | 69 | 31,464 | 买盘 |
11:00:14 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
10:59:59 | 4.56 | 0.000 | 10 | 4,560 | 买盘 |
10:59:41 | 4.56 | 0.000 | 2 | 912 | 买盘 |
10:58:35 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
10:56:55 | 4.56 | 0.010 | 12 | 5,472 | 买盘 |
10:55:03 | 4.55 | 0.000 | 24 | 10,920 | 买盘 |
10:54:49 | 4.55 | 0.000 | 2 | 910 | 买盘 |
10:54:41 | 4.55 | 0.000 | 3 | 1,365 | 买盘 |
10:54:38 | 4.55 | -0.010 | 21 | 9,555 | 卖盘 |
10:53:33 | 4.55 | 0.000 | 7 | 3,185 | 卖盘 |
10:53:13 | 4.55 | -0.010 | 37 | 16,835 | 卖盘 |
10:51:53 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
10:51:41 | 4.56 | 0.000 | 95 | 43,290 | 买盘 |
10:51:33 | 4.56 | 0.000 | 1 | 456 | 买盘 |
10:51:13 | 4.56 | 0.000 | 104 | 47,424 | 买盘 |
10:51:08 | 4.56 | 0.000 | 4 | 1,824 | 买盘 |
10:51:03 | 4.56 | 0.000 | 13 | 5,928 | 买盘 |
10:50:57 | 4.56 | 0.000 | 55 | 25,080 | 买盘 |
10:50:51 | 4.56 | 0.000 | 56 | 25,536 | 买盘 |
10:50:38 | 4.56 | 0.000 | 2 | 912 | 买盘 |
10:50:15 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
10:49:59 | 4.56 | 0.000 | 20 | 9,120 | 买盘 |
10:49:41 | 4.56 | 0.000 | 2 | 912 | 买盘 |
10:48:33 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
10:46:53 | 4.56 | 0.010 | 1 | 456 | 买盘 |
10:46:43 | 4.55 | 0.000 | 15 | 6,825 | 卖盘 |
10:45:31 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
10:45:08 | 4.55 | -0.010 | 15 | 6,825 | 卖盘 |
10:45:01 | 4.56 | 0.000 | 365 | 166,140 | 买盘 |
10:43:56 | 4.56 | -0.010 | 20 | 9,120 | 卖盘 |
10:43:50 | 4.57 | 0.000 | 87 | 39,759 | 买盘 |
10:41:55 | 4.57 | 0.000 | 24 | 10,968 | 买盘 |
10:41:14 | 4.57 | 0.000 | 1 | 457 | 买盘 |
10:41:01 | 4.57 | 0.000 | 22 | 10,054 | 买盘 |
10:40:50 | 4.57 | 0.000 | 39 | 17,823 | 买盘 |
10:40:43 | 4.56 | 0.000 | 9 | 4,104 | 买盘 |
10:40:38 | 4.56 | 0.000 | 41 | 18,696 | 卖盘 |
10:40:31 | 4.56 | 0.000 | 16 | 7,296 | 卖盘 |
10:40:11 | 4.56 | -0.010 | 44 | 20,064 | 中性盘 |
10:39:33 | 4.57 | 0.010 | 29 | 13,226 | 买盘 |
10:39:29 | 4.56 | -0.010 | 3 | 1,368 | 卖盘 |
10:39:02 | 4.57 | 0.010 | 30 | 13,710 | 买盘 |
10:38:13 | 4.56 | -0.010 | 1 | 456 | 卖盘 |
10:37:31 | 4.57 | 0.000 | 33 | 15,081 | 买盘 |
10:35:44 | 4.57 | 0.010 | 4 | 1,828 | 买盘 |
10:35:02 | 4.56 | 0.000 | 2 | 912 | 买盘 |
10:34:36 | 4.56 | 0.000 | 20 | 9,120 | 买盘 |
10:34:14 | 4.56 | 0.000 | 48 | 21,888 | 卖盘 |
10:33:18 | 4.56 | 0.000 | 103 | 46,968 | 买盘 |
10:33:12 | 4.56 | 0.000 | 2 | 912 | 买盘 |
10:32:31 | 4.56 | 0.010 | 45 | 20,520 | 买盘 |
10:32:14 | 4.55 | 0.000 | 9 | 4,097 | 卖盘 |
10:32:06 | 4.55 | 0.000 | 4 | 1,820 | 买盘 |
10:32:02 | 4.55 | 0.000 | 1 | 455 | 买盘 |
10:31:56 | 4.55 | 0.000 | 65 | 29,575 | 卖盘 |
10:31:48 | 4.55 | -0.010 | 98 | 44,590 | 卖盘 |
10:31:36 | 4.56 | 0.000 | 4 | 1,824 | 买盘 |
10:31:26 | 4.56 | 0.000 | 13 | 5,928 | 买盘 |
10:31:23 | 4.56 | 0.000 | 18 | 8,208 | 买盘 |
10:31:20 | 4.56 | 0.010 | 17 | 7,752 | 买盘 |
10:30:48 | 4.55 | -0.010 | 1 | 455 | 卖盘 |
10:30:26 | 4.56 | 0.000 | 20 | 9,120 | 买盘 |
10:30:24 | 4.56 | 0.010 | 55 | 25,080 | 买盘 |
10:30:12 | 4.55 | 0.010 | 11 | 5,005 | 买盘 |
10:30:08 | 4.54 | -0.010 | 1 | 454 | 卖盘 |
10:29:17 | 4.55 | -0.010 | 62 | 28,210 | 卖盘 |
10:29:02 | 4.56 | 0.000 | 34 | 15,504 | 买盘 |
10:28:47 | 4.56 | 0.010 | 1 | 456 | 买盘 |
10:28:36 | 4.55 | 0.000 | 133 | 60,515 | 买盘 |
10:28:26 | 4.55 | 0.010 | 59 | 26,845 | 买盘 |
10:27:29 | 4.54 | -0.010 | 1 | 454 | 卖盘 |
10:26:49 | 4.55 | 0.010 | 5 | 2,275 | 买盘 |
10:26:25 | 4.54 | 0.000 | 50 | 22,700 | 卖盘 |
10:25:35 | 4.54 | 0.000 | 1 | 454 | 卖盘 |
10:24:57 | 4.54 | 0.000 | 3 | 1,362 | 卖盘 |
10:24:53 | 4.54 | 0.000 | 2 | 908 | 卖盘 |
10:24:47 | 4.54 | 0.000 | 1 | 454 | 卖盘 |
10:24:41 | 4.53 | 0.000 | 68 | 30,804 | 买盘 |
10:24:11 | 4.53 | 0.000 | 10 | 4,530 | 买盘 |
10:23:11 | 4.53 | 0.000 | 35 | 15,855 | 买盘 |
10:23:03 | 4.53 | 0.010 | 26 | 11,778 | 买盘 |
10:22:03 | 4.52 | 0.000 | 38 | 17,176 | 买盘 |
10:21:59 | 4.52 | 0.000 | 92 | 41,584 | 买盘 |
10:21:41 | 4.52 | 0.000 | 3 | 1,356 | 买盘 |
10:21:35 | 4.52 | 0.000 | 25 | 11,300 | 买盘 |
10:21:14 | 4.52 | 0.000 | 1 | 452 | 买盘 |
10:21:03 | 4.52 | 0.000 | 9 | 4,068 | 买盘 |
10:20:57 | 4.52 | 0.000 | 30 | 13,560 | 买盘 |
10:20:35 | 4.52 | 0.010 | 1 | 452 | 买盘 |
10:19:44 | 4.51 | 0.010 | 2 | 902 | 卖盘 |
10:17:17 | 4.50 | 0.000 | 166 | 74,700 | 买盘 |
10:16:56 | 4.50 | 0.010 | 1 | 450 | 买盘 |
10:16:47 | 4.49 | 0.000 | 53 | 23,797 | 买盘 |
10:16:44 | 4.49 | 0.000 | 1 | 449 | 买盘 |
10:16:17 | 4.49 | 0.000 | 50 | 22,450 | 买盘 |
10:16:11 | 4.49 | -0.010 | 57 | 25,593 | 卖盘 |
10:15:56 | 4.50 | 0.000 | 1 | 450 | 买盘 |
10:15:47 | 4.50 | 0.000 | 21 | 9,450 | 买盘 |
10:15:38 | 4.50 | 0.000 | 2 | 900 | 买盘 |
10:14:50 | 4.50 | -0.010 | 21 | 9,450 | 卖盘 |
10:14:38 | 4.51 | 0.000 | 30 | 13,530 | 买盘 |
10:14:33 | 4.51 | 0.000 | 5 | 2,255 | 买盘 |
10:14:29 | 4.51 | 0.000 | 39 | 17,589 | 卖盘 |
10:14:03 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
10:13:56 | 4.51 | 0.000 | 10 | 4,510 | 中性盘 |
10:13:44 | 4.51 | -0.010 | 48 | 21,648 | 卖盘 |
10:13:33 | 4.52 | 0.010 | 11 | 4,972 | 买盘 |
10:13:23 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
10:13:14 | 4.51 | 0.000 | 1 | 451 | 卖盘 |
10:12:33 | 4.50 | 0.000 | 5 | 2,250 | 买盘 |
10:12:29 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
10:12:17 | 4.50 | 0.010 | 3 | 1,350 | 卖盘 |
10:12:05 | 4.49 | -0.020 | 16 | 7,184 | 卖盘 |
10:11:51 | 4.48 | 0.010 | 16 | 7,168 | 卖盘 |
10:11:47 | 4.47 | 0.000 | 31 | 13,857 | 买盘 |
10:11:41 | 4.47 | -0.030 | 330 | 148,322 | 卖盘 |
10:11:38 | 4.50 | -0.010 | 16 | 7,200 | 卖盘 |
10:11:26 | 4.51 | 0.000 | 5 | 2,252 | 卖盘 |
10:11:17 | 4.51 | 0.000 | 5 | 2,255 | 卖盘 |
10:11:11 | 4.51 | 0.000 | 18 | 8,118 | 卖盘 |
10:10:59 | 4.51 | 0.000 | 16 | 7,216 | 卖盘 |
10:10:47 | 4.51 | 0.000 | 16 | 7,216 | 卖盘 |
10:10:33 | 4.51 | 0.000 | 16 | 7,216 | 卖盘 |
10:10:26 | 4.51 | 0.000 | 56 | 25,256 | 卖盘 |
10:10:17 | 4.51 | -0.010 | 14 | 6,314 | 卖盘 |
10:10:11 | 4.52 | 0.010 | 2 | 904 | 买盘 |
10:10:08 | 4.51 | 0.000 | 16 | 7,216 | 卖盘 |
10:09:38 | 4.51 | -0.010 | 91 | 41,041 | 卖盘 |
10:09:29 | 4.52 | 0.000 | 13 | 5,876 | 卖盘 |
10:09:23 | 4.52 | 0.000 | 1 | 452 | 卖盘 |
10:09:17 | 4.52 | 0.000 | 11 | 4,972 | 卖盘 |
10:09:14 | 4.52 | -0.010 | 194 | 87,688 | 卖盘 |
10:08:56 | 4.52 | -0.010 | 58 | 26,216 | 卖盘 |
10:07:56 | 4.53 | 0.000 | 46 | 20,838 | 卖盘 |
10:07:41 | 4.53 | 0.000 | 50 | 22,650 | 买盘 |
10:07:26 | 4.53 | 0.000 | 15 | 6,795 | 买盘 |
10:07:20 | 4.53 | -0.010 | 1 | 453 | 卖盘 |
10:07:05 | 4.54 | 0.010 | 1 | 454 | 买盘 |
10:06:44 | 4.53 | -0.010 | 40 | 18,120 | 卖盘 |
10:05:56 | 4.54 | 0.000 | 2 | 908 | 卖盘 |
10:04:38 | 4.54 | 0.000 | 76 | 34,504 | 买盘 |
10:04:33 | 4.54 | 0.000 | 32 | 14,528 | 卖盘 |
10:04:17 | 4.55 | 0.010 | 2 | 910 | 买盘 |
10:03:29 | 4.54 | 0.000 | 7 | 3,178 | 卖盘 |
10:02:53 | 4.54 | 0.000 | 5 | 2,270 | 卖盘 |
10:02:47 | 4.54 | 0.000 | 2 | 908 | 卖盘 |
10:02:23 | 4.54 | 0.000 | 5 | 2,270 | 卖盘 |
10:01:44 | 4.54 | 0.000 | 23 | 10,442 | 卖盘 |
10:01:17 | 4.54 | -0.010 | 74 | 33,596 | 卖盘 |
10:01:14 | 4.55 | 0.010 | 55 | 25,025 | 买盘 |
10:00:57 | 4.54 | 0.000 | 1 | 454 | 卖盘 |
10:00:50 | 4.54 | 0.000 | 1 | 454 | 卖盘 |
10:00:44 | 4.54 | 0.000 | 1 | 454 | 卖盘 |
09:59:47 | 4.54 | 0.000 | 10 | 4,540 | 卖盘 |
09:59:41 | 4.54 | 0.000 | 3 | 1,362 | 卖盘 |
09:59:39 | 4.54 | 0.000 | 23 | 10,442 | 卖盘 |
09:56:50 | 4.54 | -0.010 | 2 | 908 | 卖盘 |
09:54:46 | 4.55 | 0.000 | 5 | 2,275 | 买盘 |
09:54:33 | 4.55 | 0.000 | 33 | 15,015 | 卖盘 |
09:53:46 | 4.55 | 0.000 | 17 | 7,735 | 买盘 |
09:53:44 | 4.55 | 0.000 | 1 | 455 | 买盘 |
09:53:39 | 4.55 | 0.000 | 55 | 25,025 | 买盘 |
09:53:34 | 4.55 | 0.000 | 55 | 25,025 | 买盘 |
09:53:26 | 4.55 | 0.000 | 27 | 12,285 | 买盘 |
09:52:44 | 4.55 | 0.000 | 1 | 455 | 买盘 |
09:52:33 | 4.55 | 0.000 | 1 | 455 | 买盘 |
09:52:26 | 4.54 | -0.010 | 2 | 909 | 卖盘 |
09:51:26 | 4.55 | -0.010 | 70 | 31,850 | 卖盘 |
09:51:23 | 4.56 | 0.010 | 2 | 912 | 买盘 |
09:51:20 | 4.55 | -0.010 | 25 | 11,395 | 卖盘 |
09:50:23 | 4.56 | 0.010 | 9 | 4,104 | 买盘 |
09:50:20 | 4.55 | -0.010 | 120 | 54,600 | 卖盘 |
09:49:44 | 4.56 | 0.010 | 4 | 1,824 | 买盘 |
09:49:40 | 4.55 | 0.000 | 59 | 26,845 | 卖盘 |
09:47:58 | 4.55 | 0.000 | 1 | 455 | 买盘 |
09:47:44 | 4.55 | 0.010 | 4 | 1,820 | 卖盘 |
09:47:14 | 4.54 | -0.010 | 20 | 9,082 | 卖盘 |
09:46:08 | 4.55 | 0.000 | 25 | 11,375 | 买盘 |
09:45:34 | 4.55 | 0.000 | 96 | 43,680 | 卖盘 |
09:45:14 | 4.55 | 0.000 | 3 | 1,365 | 卖盘 |
09:45:10 | 4.55 | 0.000 | 100 | 45,500 | 卖盘 |
09:44:35 | 4.55 | 0.000 | 2 | 910 | 卖盘 |
09:44:26 | 4.55 | -0.010 | 3 | 1,366 | 卖盘 |
09:44:17 | 4.56 | 0.000 | 20 | 9,120 | 买盘 |
09:43:40 | 4.56 | 0.000 | 72 | 32,832 | 卖盘 |
09:43:23 | 4.56 | 0.000 | 1 | 456 | 卖盘 |
09:43:04 | 4.56 | -0.010 | 1 | 456 | 卖盘 |
09:42:34 | 4.57 | 0.000 | 1 | 457 | 买盘 |
09:42:16 | 4.57 | -0.010 | 1 | 457 | 买盘 |
09:42:08 | 4.58 | 0.000 | 1 | 458 | 买盘 |
09:42:04 | 4.58 | 0.000 | 4 | 1,832 | 买盘 |
09:41:58 | 4.58 | 0.000 | 6 | 2,748 | 买盘 |
09:41:09 | 4.58 | 0.020 | 128 | 58,513 | 买盘 |
09:41:02 | 4.56 | 0.000 | 12 | 5,472 | 买盘 |
09:40:46 | 4.56 | -0.010 | 12 | 5,474 | 卖盘 |
09:40:44 | 4.57 | 0.010 | 75 | 34,275 | 买盘 |
09:40:40 | 4.56 | 0.010 | 59 | 26,855 | 买盘 |
09:40:33 | 4.55 | 0.000 | 56 | 25,480 | 买盘 |
09:40:26 | 4.55 | 0.010 | 2 | 910 | 买盘 |
09:40:16 | 4.55 | 0.010 | 1 | 455 | 买盘 |
09:39:46 | 4.54 | 0.000 | 10 | 4,540 | 买盘 |
09:39:40 | 4.54 | -0.010 | 46 | 20,884 | 卖盘 |
09:39:22 | 4.55 | 0.010 | 22 | 9,999 | 买盘 |
09:39:11 | 4.54 | 0.010 | 1 | 454 | 买盘 |
09:39:03 | 4.53 | -0.010 | 1 | 453 | 卖盘 |
09:38:56 | 4.54 | 0.000 | 11 | 4,994 | 买盘 |
09:38:53 | 4.54 | -0.010 | 7 | 3,178 | 卖盘 |
09:38:50 | 4.55 | 0.000 | 7 | 3,185 | 买盘 |
09:38:34 | 4.55 | -0.010 | 3 | 1,365 | 卖盘 |
09:38:26 | 4.55 | 0.000 | 1 | 455 | 卖盘 |
09:38:23 | 4.55 | -0.010 | 1 | 455 | 卖盘 |
09:38:16 | 4.56 | -0.010 | 269 | 122,664 | 卖盘 |
09:38:14 | 4.57 | 0.010 | 45 | 20,565 | 买盘 |
09:38:04 | 4.56 | 0.000 | 5 | 2,280 | 买盘 |
09:37:56 | 4.56 | -0.010 | 22 | 10,032 | 买盘 |
09:37:50 | 4.57 | 0.010 | 110 | 50,258 | 买盘 |
09:37:38 | 4.56 | -0.010 | 5 | 2,280 | 卖盘 |
09:37:32 | 4.57 | 0.000 | 73 | 33,291 | 买盘 |
09:37:20 | 4.57 | 0.010 | 10 | 4,562 | 买盘 |
09:37:11 | 4.56 | 0.000 | 5 | 2,280 | 买盘 |
09:37:08 | 4.56 | 0.010 | 121 | 55,132 | 买盘 |
09:37:02 | 4.55 | 0.000 | 36 | 16,380 | 买盘 |
09:36:52 | 4.55 | 0.010 | 40 | 18,200 | 买盘 |
09:36:50 | 4.54 | -0.010 | 2 | 909 | 卖盘 |
09:36:38 | 4.55 | 0.010 | 2 | 909 | 买盘 |
09:36:14 | 4.54 | -0.010 | 22 | 9,988 | 卖盘 |
09:36:02 | 4.55 | 0.010 | 10 | 4,550 | 买盘 |
09:35:38 | 4.54 | 0.010 | 1 | 454 | 买盘 |
09:35:29 | 4.53 | -0.010 | 113 | 51,189 | 卖盘 |
09:35:23 | 4.53 | -0.010 | 63 | 28,594 | 卖盘 |
09:35:17 | 4.54 | 0.020 | 42 | 19,068 | 买盘 |
09:35:12 | 4.52 | 0.000 | 162 | 73,152 | 买盘 |
09:35:06 | 4.52 | 0.000 | 88 | 39,776 | 买盘 |
09:35:02 | 4.52 | 0.000 | 10 | 4,520 | 买盘 |
09:34:55 | 4.52 | 0.000 | 1 | 452 | 买盘 |
09:34:23 | 4.52 | 0.000 | 0 | 72 | 卖盘 |
09:34:17 | 4.52 | 0.020 | 53 | 23,956 | 买盘 |
09:34:11 | 4.50 | 0.000 | 185 | 83,257 | 卖盘 |
09:33:56 | 4.50 | 0.000 | 40 | 18,000 | 卖盘 |
09:33:29 | 4.50 | -0.010 | 98 | 44,101 | 卖盘 |
09:33:20 | 4.51 | 0.010 | 7 | 3,157 | 买盘 |
09:33:11 | 4.50 | 0.000 | 82 | 36,900 | 买盘 |
09:33:08 | 4.50 | 0.000 | 7 | 3,150 | 买盘 |
09:32:59 | 4.50 | 0.010 | 11 | 4,950 | 买盘 |
09:32:55 | 4.49 | 0.010 | 7 | 3,143 | 买盘 |
09:32:35 | 4.48 | 0.010 | 80 | 35,840 | 卖盘 |
09:32:23 | 4.48 | 0.000 | 1 | 448 | 买盘 |
09:32:13 | 4.48 | 0.020 | 16 | 7,168 | 买盘 |
09:32:08 | 4.46 | -0.030 | 22 | 9,814 | 卖盘 |
09:32:02 | 4.49 | 0.010 | 9 | 4,040 | 买盘 |
09:31:59 | 4.48 | 0.000 | 59 | 26,432 | 卖盘 |
09:31:50 | 4.48 | 0.000 | 30 | 13,440 | 卖盘 |
09:31:41 | 4.48 | 0.000 | 20 | 8,960 | 卖盘 |
09:31:35 | 4.48 | 0.010 | 48 | 21,504 | 买盘 |
09:31:27 | 4.47 | -0.010 | 3 | 1,341 | 卖盘 |
09:31:22 | 4.48 | 0.000 | 6 | 2,688 | 买盘 |
09:31:17 | 4.48 | 0.030 | 9 | 4,032 | 中性盘 |
09:31:11 | 4.49 | 0.000 | 16 | 7,184 | 买盘 |
09:31:05 | 4.49 | 0.000 | 69 | 30,981 | 卖盘 |
09:30:31 | 4.49 | 0.000 | 37 | 16,613 | 卖盘 |
09:30:26 | 4.49 | -0.010 | 9 | 4,041 | 卖盘 |
09:30:23 | 4.50 | 0.000 | 3 | 1,350 | 卖盘 |
09:30:17 | 4.51 | 0.010 | 15 | 6,765 | 买盘 |
09:30:11 | 4.50 | -0.010 | 59 | 26,538 | 卖盘 |
09:30:09 | 4.51 | -0.010 | 3 | 1,353 | 买盘 |
09:30:02 | 4.51 | 0.000 | 203 | 91,553 | 卖盘 |
09:25:03 | 4.51 | -0.010 | 237 | 106,887 | 买盘 |