日期：2019-09-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:32 | 6.09 | 0.010 | 8 | 4,872 | 买盘 |
| 14:56:01 | 6.08 | 0.000 | 25 | 15,200 | 卖盘 |
| 14:55:52 | 6.08 | -0.010 | 65 | 39,520 | 卖盘 |
| 14:55:34 | 6.09 | 0.020 | 1 | 609 | 买盘 |
| 14:54:58 | 6.07 | -0.020 | 175 | 106,225 | 卖盘 |
| 14:54:46 | 6.09 | 0.020 | 1 | 609 | 买盘 |
| 14:54:20 | 6.07 | -0.010 | 10 | 6,070 | 卖盘 |
| 14:54:14 | 6.08 | 0.010 | 10 | 6,080 | 买盘 |
| 14:54:08 | 6.08 | 0.000 | 9 | 5,472 | 卖盘 |
| 14:54:03 | 6.08 | -0.010 | 15 | 9,120 | 卖盘 |
| 14:53:44 | 6.09 | 0.010 | 7 | 4,263 | 买盘 |
| 14:53:22 | 6.08 | 0.000 | 25 | 15,200 | 买盘 |
| 14:53:20 | 6.08 | -0.010 | 228 | 138,701 | 卖盘 |
| 14:53:14 | 6.10 | 0.000 | 6 | 3,660 | 买盘 |
| 14:53:08 | 6.10 | 0.010 | 216 | 131,720 | 买盘 |
| 14:52:58 | 6.09 | 0.010 | 6 | 3,654 | 买盘 |
| 14:52:44 | 6.09 | 0.010 | 6 | 3,654 | 买盘 |
| 14:52:37 | 6.08 | -0.010 | 1 | 608 | 卖盘 |
| 14:52:28 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:52:13 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:51:58 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 14:51:50 | 6.09 | 0.000 | 20 | 12,180 | 买盘 |
| 14:51:44 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:51:28 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:51:13 | 6.09 | 0.000 | 24 | 14,608 | 买盘 |
| 14:50:57 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:50:44 | 6.09 | 0.000 | 24 | 14,616 | 买盘 |
| 14:50:40 | 6.09 | -0.010 | 19 | 11,571 | 卖盘 |
| 14:50:28 | 6.10 | 0.000 | 6 | 3,660 | 买盘 |
| 14:50:13 | 6.10 | 0.000 | 7 | 4,270 | 买盘 |
| 14:49:58 | 6.10 | 0.000 | 6 | 3,660 | 买盘 |
| 14:49:56 | 6.10 | 0.010 | 2 | 1,220 | 买盘 |
| 14:49:44 | 6.09 | 0.000 | 4 | 2,436 | 买盘 |
| 14:49:28 | 6.09 | 0.010 | 6 | 3,654 | 买盘 |
| 14:49:21 | 6.08 | -0.020 | 1 | 608 | 卖盘 |
| 14:49:13 | 6.10 | 0.020 | 6 | 3,660 | 买盘 |
| 14:48:58 | 6.10 | 0.000 | 6 | 3,660 | 买盘 |
| 14:48:44 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:48:32 | 6.09 | 0.000 | 4 | 2,436 | 买盘 |
| 14:48:28 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 14:48:13 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:47:57 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:47:44 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:47:28 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:47:13 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:46:57 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 14:46:44 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:46:28 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:46:13 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:45:57 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:45:44 | 6.09 | 0.010 | 6 | 3,654 | 买盘 |
| 14:45:32 | 6.08 | 0.000 | 17 | 10,336 | 卖盘 |
| 14:44:44 | 6.09 | 0.000 | 4 | 2,436 | 买盘 |
| 14:44:32 | 6.09 | 0.010 | 1 | 609 | 买盘 |
| 14:43:28 | 6.08 | -0.010 | 59 | 35,883 | 卖盘 |
| 14:43:25 | 6.09 | 0.000 | 12 | 7,308 | 卖盘 |
| 14:43:20 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 14:42:40 | 6.09 | -0.010 | 2 | 1,218 | 卖盘 |
| 14:42:32 | 6.10 | 0.010 | 153 | 93,329 | 买盘 |
| 14:42:13 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:41:58 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 14:41:43 | 6.09 | 0.000 | 12 | 7,308 | 买盘 |
| 14:41:28 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:41:20 | 6.09 | 0.000 | 2 | 1,218 | 买盘 |
| 14:41:13 | 6.09 | 0.000 | 12 | 7,308 | 买盘 |
| 14:40:57 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:40:44 | 6.09 | 0.000 | 12 | 7,308 | 买盘 |
| 14:40:28 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:40:13 | 6.09 | 0.000 | 13 | 7,917 | 买盘 |
| 14:40:10 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 14:39:57 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:39:43 | 6.09 | 0.000 | 12 | 7,308 | 买盘 |
| 14:39:28 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:39:13 | 6.09 | 0.000 | 13 | 7,917 | 买盘 |
| 14:39:08 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 14:38:57 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:38:43 | 6.09 | 0.010 | 12 | 7,308 | 买盘 |
| 14:38:33 | 6.08 | -0.010 | 10 | 6,080 | 卖盘 |
| 14:38:28 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 14:38:13 | 6.09 | 0.010 | 6 | 3,654 | 买盘 |
| 14:37:57 | 6.08 | 0.000 | 6 | 3,648 | 买盘 |
| 14:37:43 | 6.08 | -0.010 | 6 | 3,648 | 买盘 |
| 14:37:27 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:37:13 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:36:57 | 6.09 | 0.000 | 7 | 4,263 | 买盘 |
| 14:36:43 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:36:27 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:36:13 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:35:57 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 14:35:43 | 6.09 | 0.020 | 6 | 3,654 | 买盘 |
| 14:34:03 | 6.07 | 0.000 | 8 | 4,856 | 卖盘 |
| 14:33:49 | 6.07 | 0.000 | 5 | 3,035 | 卖盘 |
| 14:33:45 | 6.07 | -0.010 | 78 | 47,368 | 卖盘 |
| 14:33:36 | 6.08 | 0.000 | 137 | 83,296 | 卖盘 |
| 14:32:39 | 6.08 | 0.000 | 12 | 7,296 | 卖盘 |
| 14:32:30 | 6.08 | 0.000 | 181 | 110,048 | 买盘 |
| 14:30:55 | 6.08 | 0.010 | 10 | 6,080 | 买盘 |
| 14:30:16 | 6.07 | 0.000 | 15 | 9,105 | 卖盘 |
| 14:30:04 | 6.07 | -0.010 | 16 | 9,712 | 卖盘 |
| 14:27:40 | 6.08 | 0.000 | 13 | 7,904 | 买盘 |
| 14:24:54 | 6.08 | 0.000 | 118 | 71,744 | 卖盘 |
| 14:24:28 | 6.08 | -0.010 | 10 | 6,080 | 卖盘 |
| 14:24:18 | 6.09 | 0.020 | 10 | 6,090 | 买盘 |
| 14:23:22 | 6.07 | 0.000 | 1 | 607 | 卖盘 |
| 14:23:18 | 6.07 | 0.000 | 12 | 7,284 | 卖盘 |
| 14:23:12 | 6.07 | -0.010 | 58 | 35,220 | 卖盘 |
| 14:22:58 | 6.08 | 0.000 | 11 | 6,688 | 卖盘 |
| 14:22:09 | 6.08 | -0.020 | 10 | 6,080 | 卖盘 |
| 14:21:52 | 6.10 | 0.020 | 158 | 96,337 | 买盘 |
| 14:21:28 | 6.08 | 0.000 | 2 | 1,216 | 卖盘 |
| 14:21:18 | 6.08 | 0.000 | 1 | 608 | 卖盘 |
| 14:21:16 | 6.08 | 0.000 | 1 | 608 | 买盘 |
| 14:20:28 | 6.08 | 0.000 | 4 | 2,432 | 买盘 |
| 14:17:54 | 6.08 | 0.010 | 15 | 9,120 | 买盘 |
| 14:17:18 | 6.07 | 0.000 | 6 | 3,642 | 卖盘 |
| 14:17:12 | 6.07 | 0.000 | 5 | 3,035 | 卖盘 |
| 14:17:10 | 6.07 | -0.010 | 95 | 57,696 | 卖盘 |
| 14:16:58 | 6.08 | 0.000 | 9 | 5,472 | 卖盘 |
| 14:16:52 | 6.08 | 0.010 | 1 | 608 | 买盘 |
| 14:16:18 | 6.07 | 0.000 | 10 | 6,070 | 买盘 |
| 14:16:10 | 6.07 | 0.000 | 1 | 607 | 买盘 |
| 14:16:04 | 6.07 | -0.010 | 20 | 12,140 | 卖盘 |
| 14:15:04 | 6.08 | 0.010 | 1 | 608 | 买盘 |
| 14:13:22 | 6.07 | 0.000 | 26 | 15,782 | 买盘 |
| 14:13:18 | 6.07 | 0.000 | 200 | 121,441 | 卖盘 |
| 14:11:56 | 6.07 | -0.010 | 107 | 64,968 | 卖盘 |
| 14:10:32 | 6.08 | 0.000 | 4 | 2,432 | 卖盘 |
| 14:10:28 | 6.08 | 0.000 | 21 | 12,768 | 卖盘 |
| 14:10:16 | 6.08 | 0.000 | 1 | 608 | 卖盘 |
| 14:10:04 | 6.08 | 0.000 | 1 | 608 | 买盘 |
| 14:09:38 | 6.08 | 0.000 | 6 | 3,648 | 卖盘 |
| 14:09:28 | 6.08 | 0.000 | 1 | 608 | 买盘 |
| 14:09:01 | 6.08 | 0.000 | 1 | 608 | 卖盘 |
| 14:08:52 | 6.08 | 0.000 | 1 | 608 | 卖盘 |
| 14:08:25 | 6.08 | 0.000 | 11 | 6,688 | 卖盘 |
| 14:06:01 | 6.08 | 0.000 | 30 | 18,240 | 卖盘 |
| 14:05:20 | 6.08 | 0.000 | 4 | 2,432 | 卖盘 |
| 14:04:40 | 6.08 | 0.000 | 24 | 14,592 | 卖盘 |
| 14:04:16 | 6.08 | 0.000 | 4 | 2,432 | 卖盘 |
| 14:04:06 | 6.08 | 0.000 | 21 | 12,768 | 卖盘 |
| 14:03:58 | 6.08 | -0.010 | 29 | 17,642 | 卖盘 |
| 14:03:28 | 6.08 | -0.010 | 10 | 6,080 | 卖盘 |
| 14:03:20 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 14:03:04 | 6.09 | 0.000 | 4 | 2,436 | 卖盘 |
| 14:02:32 | 6.08 | -0.010 | 11 | 6,688 | 卖盘 |
| 14:01:50 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 14:01:46 | 6.09 | 0.000 | 19 | 11,571 | 卖盘 |
| 14:01:34 | 6.09 | 0.010 | 1 | 609 | 卖盘 |
| 14:00:46 | 6.08 | -0.010 | 3 | 1,826 | 卖盘 |
| 14:00:10 | 6.09 | 0.010 | 1 | 609 | 买盘 |
| 13:59:58 | 6.09 | 0.000 | 96 | 58,464 | 买盘 |
| 13:59:25 | 6.09 | 0.010 | 40 | 24,360 | 买盘 |
| 13:57:46 | 6.08 | -0.010 | 1 | 608 | 卖盘 |
| 13:56:28 | 6.09 | -0.010 | 93 | 56,637 | 卖盘 |
| 13:56:07 | 6.10 | 0.000 | 2 | 1,220 | 买盘 |
| 13:55:52 | 6.10 | 0.010 | 1 | 610 | 买盘 |
| 13:54:49 | 6.09 | 0.000 | 1 | 609 | 卖盘 |
| 13:54:37 | 6.09 | 0.000 | 40 | 24,360 | 买盘 |
| 13:54:33 | 6.09 | 0.000 | 6 | 3,654 | 买盘 |
| 13:54:31 | 6.09 | 0.000 | 20 | 12,180 | 买盘 |
| 13:54:19 | 6.09 | 0.000 | 20 | 12,180 | 买盘 |
| 13:53:08 | 6.09 | 0.000 | 3 | 1,827 | 买盘 |
| 13:52:58 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 13:52:39 | 6.09 | 0.010 | 4 | 2,436 | 买盘 |
| 13:52:28 | 6.08 | -0.010 | 21 | 12,768 | 卖盘 |
| 13:52:12 | 6.09 | 0.000 | 135 | 82,215 | 卖盘 |
| 13:51:49 | 6.09 | -0.010 | 1 | 609 | 卖盘 |
| 13:50:10 | 6.10 | 0.000 | 2 | 1,220 | 买盘 |
| 13:50:06 | 6.10 | -0.010 | 227 | 138,492 | 卖盘 |
| 13:48:46 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:48:16 | 6.11 | 0.000 | 5 | 3,055 | 卖盘 |
| 13:47:54 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:47:00 | 6.11 | -0.010 | 12 | 7,332 | 卖盘 |
| 13:42:30 | 6.12 | 0.010 | 42 | 25,704 | 买盘 |
| 13:40:22 | 6.11 | 0.000 | 8 | 4,888 | 卖盘 |
| 13:38:18 | 6.11 | -0.010 | 1 | 611 | 买盘 |
| 13:35:28 | 6.12 | 0.020 | 17 | 10,404 | 买盘 |
| 13:34:52 | 6.10 | 0.000 | 7 | 4,270 | 买盘 |
| 13:34:48 | 6.10 | -0.010 | 41 | 25,018 | 卖盘 |
| 13:34:46 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 13:32:28 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 13:32:22 | 6.10 | 0.000 | 22 | 13,420 | 卖盘 |
| 13:31:58 | 6.10 | -0.010 | 4 | 2,440 | 卖盘 |
| 13:31:30 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 13:28:42 | 6.11 | 0.000 | 1 | 611 | 买盘 |
| 13:27:34 | 6.11 | 0.010 | 10 | 6,110 | 买盘 |
| 13:26:48 | 6.10 | -0.010 | 18 | 10,980 | 卖盘 |
| 13:25:42 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 13:24:06 | 6.10 | 0.010 | 8 | 4,880 | 卖盘 |
| 13:20:10 | 6.09 | -0.040 | 17 | 10,366 | 卖盘 |
| 13:19:18 | 6.12 | -0.010 | 3 | 1,836 | 卖盘 |
| 13:17:12 | 6.12 | -0.010 | 10 | 6,120 | 卖盘 |
| 13:17:10 | 6.13 | 0.000 | 6 | 3,678 | 买盘 |
| 13:17:00 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 13:16:54 | 6.13 | 0.000 | 6 | 3,678 | 买盘 |
| 13:16:42 | 6.13 | 0.000 | 6 | 3,678 | 买盘 |
| 13:16:33 | 6.13 | 0.000 | 43 | 26,359 | 买盘 |
| 13:16:13 | 6.13 | 0.000 | 56 | 34,328 | 买盘 |
| 13:15:24 | 6.13 | 0.010 | 2 | 1,226 | 买盘 |
| 13:15:08 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 13:14:06 | 6.12 | 0.000 | 1 | 612 | 中性盘 |
| 13:13:48 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 13:13:45 | 6.12 | 0.010 | 52 | 31,824 | 买盘 |
| 13:13:24 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:13:18 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:13:12 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:13:08 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:13:03 | 6.11 | -0.020 | 35 | 21,385 | 卖盘 |
| 13:13:01 | 6.13 | 0.020 | 22 | 13,485 | 买盘 |
| 13:12:48 | 6.11 | 0.000 | 3 | 1,833 | 卖盘 |
| 13:11:48 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:11:43 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:10:19 | 6.10 | 0.000 | 12 | 7,320 | 买盘 |
| 13:10:12 | 6.11 | 0.000 | 2 | 1,222 | 卖盘 |
| 13:10:09 | 6.11 | 0.000 | 7 | 4,277 | 卖盘 |
| 13:10:06 | 6.11 | -0.010 | 8 | 4,888 | 卖盘 |
| 13:09:51 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 13:08:50 | 6.12 | 0.010 | 31 | 18,972 | 买盘 |
| 13:06:49 | 6.11 | 0.000 | 4 | 2,444 | 卖盘 |
| 13:06:31 | 6.11 | 0.000 | 4 | 2,444 | 卖盘 |
| 13:05:13 | 6.11 | 0.010 | 2 | 1,222 | 买盘 |
| 13:04:49 | 6.10 | -0.010 | 1 | 610 | 卖盘 |
| 13:04:38 | 6.11 | 0.010 | 20 | 12,220 | 买盘 |
| 13:04:20 | 6.10 | 0.010 | 8 | 4,880 | 卖盘 |
| 13:03:33 | 6.09 | 0.000 | 1 | 609 | 卖盘 |
| 13:03:04 | 6.09 | -0.010 | 1 | 609 | 卖盘 |
| 13:02:52 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 13:02:48 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 13:02:42 | 6.10 | 0.000 | 2 | 1,220 | 卖盘 |
| 13:02:40 | 6.10 | 0.000 | 3 | 1,830 | 卖盘 |
| 13:02:34 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 13:02:22 | 6.10 | 0.000 | 30 | 18,300 | 买盘 |
| 13:02:12 | 6.10 | -0.010 | 7 | 4,275 | 卖盘 |
| 13:02:10 | 6.11 | 0.000 | 3 | 1,833 | 卖盘 |
| 13:02:04 | 6.11 | 0.010 | 2 | 1,221 | 买盘 |
| 13:01:34 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 13:01:04 | 6.10 | 0.000 | 1 | 610 | 卖盘 |
| 13:00:48 | 6.10 | -0.010 | 1 | 610 | 卖盘 |
| 13:00:40 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 13:00:34 | 6.11 | -0.010 | 1 | 611 | 卖盘 |
| 13:00:28 | 6.12 | -0.010 | 1 | 612 | 买盘 |
| 13:00:10 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 13:00:04 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 11:29:34 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 11:29:08 | 6.13 | 0.020 | 2 | 1,226 | 买盘 |
| 11:27:01 | 6.11 | -0.010 | 8 | 4,888 | 卖盘 |
| 11:26:28 | 6.12 | 0.000 | 4 | 2,448 | 买盘 |
| 11:25:58 | 6.12 | 0.000 | 1 | 612 | 买盘 |
| 11:25:37 | 6.12 | 0.000 | 5 | 3,060 | 买盘 |
| 11:25:04 | 6.12 | 0.010 | 1 | 612 | 买盘 |
| 11:24:00 | 6.11 | 0.010 | 3 | 1,833 | 买盘 |
| 11:22:10 | 6.10 | 0.000 | 22 | 13,420 | 卖盘 |
| 11:21:49 | 6.10 | -0.010 | 1 | 610 | 卖盘 |
| 11:18:50 | 6.11 | 0.000 | 2 | 1,222 | 卖盘 |
| 11:18:44 | 6.11 | 0.000 | 21 | 12,831 | 卖盘 |
| 11:18:32 | 6.11 | 0.000 | 1 | 611 | 卖盘 |
| 11:16:54 | 6.11 | 0.000 | 3 | 1,835 | 卖盘 |
| 11:16:46 | 6.11 | 0.010 | 4 | 2,444 | 买盘 |
| 11:16:28 | 6.10 | 0.010 | 1 | 610 | 买盘 |
| 11:15:44 | 6.09 | -0.030 | 4 | 2,436 | 卖盘 |
| 11:15:13 | 6.12 | 0.030 | 5 | 3,060 | 中性盘 |
| 11:15:10 | 6.09 | -0.030 | 122 | 74,676 | 卖盘 |
| 11:15:04 | 6.12 | -0.010 | 8 | 4,896 | 买盘 |
| 11:14:32 | 6.13 | 0.040 | 248 | 151,785 | 买盘 |
| 11:13:56 | 6.09 | 0.010 | 5 | 3,045 | 买盘 |
| 11:13:20 | 6.08 | -0.010 | 1 | 608 | 买盘 |
| 11:12:52 | 6.09 | 0.000 | 10 | 6,090 | 买盘 |
| 11:11:28 | 6.09 | 0.000 | 3 | 1,827 | 买盘 |
| 11:11:13 | 6.09 | 0.000 | 62 | 37,758 | 买盘 |
| 11:10:13 | 6.09 | 0.030 | 2 | 1,218 | 买盘 |
| 11:09:53 | 6.06 | 0.000 | 3 | 1,818 | 卖盘 |
| 11:09:44 | 6.06 | 0.010 | 1 | 606 | 卖盘 |
| 11:09:17 | 6.05 | 0.000 | 22 | 13,310 | 卖盘 |
| 11:09:12 | 6.04 | 0.010 | 10 | 6,040 | 中性盘 |
| 11:09:08 | 6.03 | -0.010 | 20 | 12,077 | 卖盘 |
| 11:09:01 | 6.04 | 0.000 | 45 | 27,199 | 卖盘 |
| 11:08:52 | 6.04 | -0.010 | 22 | 13,294 | 卖盘 |
| 11:08:44 | 6.05 | -0.010 | 21 | 12,717 | 卖盘 |
| 11:08:24 | 6.06 | 0.010 | 15 | 9,090 | 卖盘 |
| 11:08:14 | 6.05 | -0.010 | 20 | 12,106 | 卖盘 |
| 11:08:08 | 6.05 | -0.020 | 20 | 12,120 | 卖盘 |
| 11:07:52 | 6.07 | 0.010 | 25 | 15,175 | 中性盘 |
| 11:07:49 | 6.06 | 0.000 | 24 | 14,544 | 买盘 |
| 11:07:45 | 6.06 | 0.000 | 105 | 63,599 | 卖盘 |
| 11:07:34 | 6.06 | 0.000 | 22 | 13,337 | 卖盘 |
| 11:07:28 | 6.06 | 0.000 | 20 | 12,120 | 卖盘 |
| 11:07:22 | 6.06 | -0.010 | 20 | 12,132 | 卖盘 |
| 11:07:17 | 6.07 | 0.000 | 23 | 13,946 | 卖盘 |
| 11:07:13 | 6.07 | -0.010 | 22 | 13,367 | 卖盘 |
| 11:07:08 | 6.08 | -0.010 | 21 | 12,768 | 卖盘 |
| 11:06:50 | 6.09 | 0.010 | 1 | 609 | 卖盘 |
| 11:06:43 | 6.08 | -0.010 | 113 | 68,710 | 卖盘 |
| 11:06:34 | 6.09 | 0.000 | 5 | 3,045 | 买盘 |
| 11:06:31 | 6.09 | 0.000 | 3 | 1,827 | 买盘 |
| 11:06:25 | 6.09 | 0.000 | 6 | 3,654 | 卖盘 |
| 11:05:46 | 6.09 | 0.010 | 1 | 609 | 卖盘 |
| 11:05:37 | 6.08 | -0.010 | 67 | 40,779 | 卖盘 |
| 11:05:32 | 6.09 | 0.000 | 252 | 153,468 | 卖盘 |
| 11:05:28 | 6.09 | 0.000 | 11 | 6,708 | 卖盘 |
| 11:05:25 | 6.09 | 0.000 | 10 | 6,090 | 卖盘 |
| 11:04:37 | 6.09 | 0.000 | 7 | 4,263 | 卖盘 |
| 11:04:08 | 6.09 | 0.010 | 38 | 23,142 | 买盘 |
| 11:03:50 | 6.08 | -0.010 | 3 | 1,826 | 卖盘 |
| 11:02:28 | 6.09 | 0.010 | 1 | 609 | 买盘 |
| 11:02:25 | 6.08 | 0.000 | 32 | 19,456 | 卖盘 |
| 11:02:10 | 6.08 | 0.000 | 1 | 608 | 卖盘 |
| 11:01:30 | 6.08 | -0.010 | 180 | 109,440 | 卖盘 |
| 11:01:17 | 6.09 | 0.000 | 17 | 10,353 | 卖盘 |
| 11:00:52 | 6.10 | 0.000 | 65 | 39,650 | 卖盘 |
| 11:00:50 | 6.10 | 0.000 | 28 | 17,080 | 卖盘 |
| 11:00:44 | 6.10 | 0.000 | 10 | 6,100 | 卖盘 |
| 11:00:37 | 6.10 | 0.000 | 47 | 28,670 | 卖盘 |
| 11:00:32 | 6.10 | 0.000 | 2 | 1,220 | 卖盘 |
| 11:00:28 | 6.10 | -0.010 | 21 | 12,810 | 卖盘 |
| 11:00:22 | 6.11 | -0.010 | 60 | 36,660 | 卖盘 |
| 10:59:20 | 6.12 | 0.010 | 51 | 31,198 | 买盘 |
| 10:58:40 | 6.11 | 0.000 | 7 | 4,277 | 卖盘 |
| 10:58:08 | 6.11 | 0.000 | 5 | 3,055 | 卖盘 |
| 10:57:53 | 6.11 | 0.000 | 16 | 9,776 | 卖盘 |
| 10:57:10 | 6.11 | 0.000 | 57 | 34,827 | 卖盘 |
| 10:57:04 | 6.11 | 0.000 | 20 | 12,220 | 卖盘 |
| 10:56:56 | 6.11 | 0.000 | 22 | 13,442 | 卖盘 |
| 10:56:50 | 6.11 | 0.000 | 55 | 33,605 | 卖盘 |
| 10:56:40 | 6.11 | 0.000 | 21 | 12,831 | 卖盘 |
| 10:56:32 | 6.11 | 0.000 | 20 | 12,220 | 卖盘 |
| 10:56:22 | 6.11 | 0.000 | 2 | 1,222 | 卖盘 |
| 10:56:13 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 10:56:10 | 6.12 | 0.000 | 23 | 14,076 | 卖盘 |
| 10:55:58 | 6.12 | 0.000 | 3 | 1,836 | 卖盘 |
| 10:55:28 | 6.12 | 0.000 | 64 | 39,168 | 买盘 |
| 10:55:10 | 6.12 | 0.000 | 176 | 107,712 | 卖盘 |
| 10:54:42 | 6.12 | -0.010 | 25 | 15,300 | 卖盘 |
| 10:54:34 | 6.13 | 0.010 | 50 | 30,650 | 买盘 |
| 10:54:19 | 6.12 | 0.000 | 6 | 3,672 | 卖盘 |
| 10:54:12 | 6.12 | 0.000 | 18 | 11,016 | 卖盘 |
| 10:54:07 | 6.12 | 0.000 | 28 | 17,136 | 卖盘 |
| 10:54:01 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 10:53:32 | 6.12 | 0.000 | 48 | 29,376 | 卖盘 |
| 10:53:13 | 6.12 | 0.000 | 42 | 25,704 | 卖盘 |
| 10:52:55 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 10:52:16 | 6.12 | -0.010 | 25 | 15,300 | 卖盘 |
| 10:50:40 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 10:50:36 | 6.13 | 0.000 | 18 | 11,034 | 买盘 |
| 10:50:25 | 6.13 | 0.000 | 40 | 24,520 | 买盘 |
| 10:48:46 | 6.13 | 0.010 | 20 | 12,260 | 买盘 |
| 10:47:47 | 6.12 | 0.000 | 1 | 612 | 卖盘 |
| 10:47:10 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 10:47:03 | 6.12 | -0.010 | 40 | 24,487 | 卖盘 |
| 10:46:57 | 6.13 | 0.000 | 8 | 4,904 | 卖盘 |
| 10:46:55 | 6.13 | -0.010 | 153 | 93,789 | 卖盘 |
| 10:44:23 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 10:44:21 | 6.14 | 0.000 | 15 | 9,210 | 买盘 |
| 10:44:12 | 6.14 | 0.010 | 2 | 1,228 | 买盘 |
| 10:43:28 | 6.13 | -0.010 | 11 | 6,743 | 卖盘 |
| 10:42:57 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 10:42:31 | 6.14 | 0.010 | 20 | 12,280 | 买盘 |
| 10:38:52 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 10:38:15 | 6.14 | 0.010 | 15 | 9,210 | 买盘 |
| 10:38:06 | 6.13 | -0.010 | 4 | 2,452 | 卖盘 |
| 10:37:27 | 6.14 | 0.000 | 9 | 5,526 | 买盘 |
| 10:35:43 | 6.14 | 0.000 | 2 | 1,227 | 买盘 |
| 10:35:39 | 6.14 | 0.010 | 4 | 2,456 | 买盘 |
| 10:35:28 | 6.13 | 0.000 | 11 | 6,743 | 卖盘 |
| 10:35:12 | 6.13 | 0.000 | 104 | 63,752 | 卖盘 |
| 10:33:17 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:33:12 | 6.14 | 0.010 | 18 | 11,052 | 买盘 |
| 10:33:08 | 6.13 | -0.010 | 79 | 48,458 | 卖盘 |
| 10:33:04 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:32:57 | 6.14 | 0.000 | 73 | 44,822 | 卖盘 |
| 10:32:48 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:31:48 | 6.15 | 0.000 | 21 | 12,915 | 卖盘 |
| 10:31:45 | 6.15 | 0.000 | 8 | 4,920 | 卖盘 |
| 10:31:39 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 10:31:09 | 6.15 | 0.000 | 4 | 2,460 | 卖盘 |
| 10:30:50 | 6.15 | -0.010 | 1 | 615 | 中性盘 |
| 10:30:03 | 6.15 | 0.000 | 33 | 20,295 | 卖盘 |
| 10:30:00 | 6.15 | -0.010 | 60 | 36,900 | 卖盘 |
| 10:29:53 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 10:29:21 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 10:29:13 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 10:29:04 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 10:29:00 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 10:28:53 | 6.15 | 0.010 | 20 | 12,300 | 买盘 |
| 10:28:42 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 10:28:39 | 6.15 | 0.010 | 2 | 1,230 | 买盘 |
| 10:28:10 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 10:27:57 | 6.15 | 0.000 | 83 | 51,038 | 买盘 |
| 10:27:52 | 6.15 | 0.000 | 6 | 3,690 | 买盘 |
| 10:26:13 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 10:26:06 | 6.14 | -0.010 | 4 | 2,456 | 卖盘 |
| 10:25:30 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 10:25:15 | 6.15 | 0.010 | 5 | 3,075 | 买盘 |
| 10:25:09 | 6.14 | -0.010 | 40 | 24,560 | 卖盘 |
| 10:25:02 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 10:24:36 | 6.15 | 0.000 | 6 | 3,690 | 买盘 |
| 10:24:25 | 6.15 | 0.010 | 6 | 3,690 | 买盘 |
| 10:24:19 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:24:13 | 6.15 | 0.010 | 6 | 3,690 | 买盘 |
| 10:24:04 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:23:57 | 6.15 | 0.010 | 7 | 4,304 | 买盘 |
| 10:23:53 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:23:44 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 10:23:40 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 10:23:34 | 6.14 | 0.000 | 9 | 5,532 | 卖盘 |
| 10:23:27 | 6.14 | 0.000 | 12 | 7,368 | 卖盘 |
| 10:23:23 | 6.14 | 0.000 | 13 | 7,982 | 卖盘 |
| 10:23:17 | 6.15 | 0.010 | 4 | 2,458 | 买盘 |
| 10:23:13 | 6.15 | -0.010 | 343 | 210,945 | 卖盘 |
| 10:23:05 | 6.16 | 0.010 | 12 | 7,385 | 买盘 |
| 10:22:30 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 10:22:03 | 6.15 | 0.000 | 20 | 12,300 | 卖盘 |
| 10:21:17 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 10:20:57 | 6.15 | -0.010 | 6 | 3,690 | 卖盘 |
| 10:20:28 | 6.16 | 0.000 | 80 | 49,280 | 卖盘 |
| 10:19:28 | 6.16 | 0.000 | 5 | 3,080 | 卖盘 |
| 10:19:18 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:19:12 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:19:10 | 6.16 | 0.000 | 51 | 31,416 | 卖盘 |
| 10:18:04 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:18:00 | 6.16 | 0.000 | 11 | 6,776 | 卖盘 |
| 10:17:25 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 10:17:18 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 10:17:13 | 6.17 | 0.000 | 4 | 2,468 | 卖盘 |
| 10:17:10 | 6.17 | 0.010 | 4 | 2,468 | 卖盘 |
| 10:17:02 | 6.16 | -0.010 | 4 | 2,464 | 卖盘 |
| 10:16:57 | 6.17 | 0.010 | 16 | 9,872 | 买盘 |
| 10:16:55 | 6.16 | 0.000 | 48 | 29,568 | 卖盘 |
| 10:16:50 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:16:43 | 6.16 | 0.000 | 2 | 1,232 | 卖盘 |
| 10:16:34 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:16:29 | 6.16 | -0.010 | 46 | 28,390 | 卖盘 |
| 10:16:00 | 6.17 | 0.000 | 20 | 12,330 | 买盘 |
| 10:15:53 | 6.17 | 0.000 | 10 | 6,170 | 买盘 |
| 10:15:44 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 10:15:41 | 6.17 | 0.000 | 3 | 1,851 | 中性盘 |
| 10:14:59 | 6.17 | 0.010 | 20 | 12,340 | 买盘 |
| 10:14:48 | 6.16 | -0.010 | 16 | 9,863 | 卖盘 |
| 10:14:43 | 6.17 | 0.010 | 26 | 16,042 | 买盘 |
| 10:14:34 | 6.16 | 0.000 | 30 | 18,480 | 卖盘 |
| 10:14:09 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:14:06 | 6.16 | 0.000 | 25 | 15,424 | 卖盘 |
| 10:13:26 | 6.16 | 0.000 | 10 | 6,160 | 卖盘 |
| 10:11:57 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 10:11:53 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 10:11:38 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:11:32 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 10:11:14 | 6.16 | 0.000 | 20 | 12,320 | 卖盘 |
| 10:10:50 | 6.16 | 0.000 | 10 | 6,160 | 卖盘 |
| 10:10:09 | 6.16 | -0.010 | 3 | 1,848 | 卖盘 |
| 10:10:03 | 6.17 | 0.000 | 5 | 3,085 | 买盘 |
| 10:09:45 | 6.17 | 0.000 | 10 | 6,170 | 买盘 |
| 10:09:09 | 6.17 | 0.000 | 8 | 4,936 | 买盘 |
| 10:09:06 | 6.17 | 0.000 | 38 | 23,446 | 卖盘 |
| 10:08:33 | 6.17 | 0.000 | 40 | 24,680 | 卖盘 |
| 10:07:45 | 6.17 | 0.000 | 13 | 8,021 | 买盘 |
| 10:06:50 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 10:06:24 | 6.17 | 0.000 | 15 | 9,255 | 卖盘 |
| 10:06:21 | 6.17 | -0.020 | 6 | 3,702 | 卖盘 |
| 10:05:56 | 6.19 | 0.020 | 5 | 3,095 | 买盘 |
| 10:05:45 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 10:05:40 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 10:05:18 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 10:05:14 | 6.17 | 0.000 | 1 | 617 | 中性盘 |
| 10:05:09 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 10:05:02 | 6.17 | -0.030 | 4 | 2,468 | 卖盘 |
| 10:04:45 | 6.20 | 0.040 | 100 | 62,000 | 买盘 |
| 10:04:38 | 6.16 | 0.000 | 6 | 3,696 | 卖盘 |
| 10:04:23 | 6.16 | -0.040 | 14 | 8,624 | 卖盘 |
| 10:04:17 | 6.17 | 0.000 | 3 | 1,851 | 买盘 |
| 10:04:10 | 6.17 | 0.000 | 21 | 12,957 | 买盘 |
| 10:04:06 | 6.17 | 0.000 | 13 | 8,021 | 卖盘 |
| 10:03:41 | 6.17 | 0.000 | 6 | 3,702 | 卖盘 |
| 10:03:35 | 6.17 | 0.020 | 224 | 138,207 | 买盘 |
| 10:03:29 | 6.15 | -0.010 | 33 | 20,298 | 卖盘 |
| 10:03:23 | 6.16 | 0.000 | 14 | 8,624 | 买盘 |
| 10:03:20 | 6.16 | 0.000 | 24 | 14,784 | 卖盘 |
| 10:03:16 | 6.16 | -0.010 | 15 | 9,240 | 卖盘 |
| 10:03:10 | 6.17 | 0.000 | 17 | 10,489 | 买盘 |
| 10:03:03 | 6.17 | 0.000 | 49 | 30,233 | 卖盘 |
| 10:02:47 | 6.17 | 0.010 | 1 | 617 | 卖盘 |
| 10:02:36 | 6.16 | -0.030 | 1 | 616 | 卖盘 |
| 10:02:23 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 10:02:17 | 6.18 | 0.020 | 8 | 4,944 | 买盘 |
| 10:02:13 | 6.16 | -0.020 | 34 | 20,945 | 卖盘 |
| 10:02:10 | 6.18 | 0.000 | 3 | 1,855 | 卖盘 |
| 10:02:04 | 6.18 | 0.030 | 9 | 5,562 | 买盘 |
| 10:01:42 | 6.15 | -0.030 | 8 | 4,920 | 卖盘 |
| 10:01:39 | 6.18 | 0.000 | 10 | 6,180 | 卖盘 |
| 10:01:33 | 6.18 | -0.020 | 1 | 618 | 买盘 |
| 10:01:26 | 6.20 | 0.050 | 152 | 94,229 | 买盘 |
| 10:01:15 | 6.15 | 0.000 | 40 | 24,600 | 卖盘 |
| 10:01:03 | 6.15 | 0.000 | 24 | 14,760 | 卖盘 |
| 10:00:44 | 6.15 | -0.010 | 19 | 11,696 | 卖盘 |
| 10:00:39 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 10:00:33 | 6.16 | 0.000 | 34 | 20,944 | 卖盘 |
| 10:00:23 | 6.16 | -0.030 | 43 | 26,498 | 卖盘 |
| 10:00:20 | 6.19 | 0.030 | 114 | 70,237 | 买盘 |
| 10:00:05 | 6.16 | -0.030 | 10 | 6,168 | 卖盘 |
| 09:59:41 | 6.19 | 0.000 | 50 | 30,853 | 买盘 |
| 09:59:32 | 6.19 | 0.000 | 4 | 2,476 | 买盘 |
| 09:59:11 | 6.19 | 0.000 | 5 | 3,095 | 买盘 |
| 09:59:03 | 6.20 | 0.010 | 12 | 7,431 | 买盘 |
| 09:58:53 | 6.19 | -0.010 | 1 | 619 | 卖盘 |
| 09:58:47 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 09:58:40 | 6.19 | 0.000 | 8 | 4,952 | 买盘 |
| 09:58:33 | 6.19 | 0.020 | 8 | 4,952 | 买盘 |
| 09:58:23 | 6.17 | -0.020 | 37 | 22,829 | 卖盘 |
| 09:58:07 | 6.19 | 0.000 | 30 | 18,570 | 买盘 |
| 09:57:53 | 6.19 | 0.000 | 38 | 23,522 | 卖盘 |
| 09:57:43 | 6.20 | 0.000 | 17 | 10,540 | 买盘 |
| 09:57:38 | 6.20 | -0.010 | 43 | 26,660 | 卖盘 |
| 09:57:33 | 6.21 | 0.010 | 3 | 1,863 | 买盘 |
| 09:57:29 | 6.20 | 0.000 | 20 | 12,400 | 卖盘 |
| 09:57:26 | 6.20 | -0.010 | 50 | 31,000 | 卖盘 |
| 09:57:16 | 6.21 | 0.000 | 13 | 8,073 | 买盘 |
| 09:57:10 | 6.21 | -0.010 | 84 | 52,164 | 卖盘 |
| 09:57:01 | 6.22 | 0.000 | 153 | 95,166 | 卖盘 |
| 09:56:52 | 6.22 | 0.000 | 38 | 23,638 | 卖盘 |
| 09:56:47 | 6.22 | -0.010 | 44 | 27,368 | 卖盘 |
| 09:56:42 | 6.23 | -0.010 | 16 | 9,968 | 中性盘 |
| 09:56:37 | 6.23 | 0.000 | 72 | 44,856 | 买盘 |
| 09:56:27 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
| 09:56:17 | 6.23 | 0.000 | 16 | 9,968 | 买盘 |
| 09:56:14 | 6.23 | 0.000 | 35 | 21,805 | 买盘 |
| 09:56:07 | 6.22 | 0.000 | 6 | 3,732 | 卖盘 |
| 09:56:02 | 6.22 | 0.000 | 15 | 9,330 | 卖盘 |
| 09:55:47 | 6.22 | 0.000 | 15 | 9,330 | 卖盘 |
| 09:55:45 | 6.22 | 0.000 | 37 | 23,025 | 卖盘 |
| 09:55:40 | 6.22 | 0.000 | 51 | 31,722 | 买盘 |
| 09:55:33 | 6.22 | -0.010 | 19 | 11,818 | 卖盘 |
| 09:55:29 | 6.23 | 0.010 | 85 | 52,875 | 买盘 |
| 09:55:24 | 6.22 | 0.000 | 36 | 22,406 | 卖盘 |
| 09:55:21 | 6.22 | 0.000 | 94 | 58,468 | 买盘 |
| 09:55:16 | 6.22 | 0.000 | 1 | 622 | 买盘 |
| 09:55:07 | 6.21 | 0.000 | 10 | 6,210 | 卖盘 |
| 09:54:59 | 6.21 | 0.000 | 95 | 59,072 | 卖盘 |
| 09:54:56 | 6.21 | 0.000 | 48 | 29,808 | 买盘 |
| 09:54:50 | 6.21 | 0.010 | 8 | 4,968 | 买盘 |
| 09:54:43 | 6.20 | 0.000 | 53 | 32,860 | 买盘 |
| 09:54:40 | 6.20 | 0.000 | 253 | 156,860 | 买盘 |
| 09:54:33 | 6.20 | 0.000 | 24 | 14,880 | 买盘 |
| 09:54:28 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 09:54:12 | 6.19 | -0.010 | 11 | 6,809 | 卖盘 |
| 09:54:07 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 09:53:57 | 6.19 | 0.000 | 4 | 2,476 | 买盘 |
| 09:53:53 | 6.19 | 0.000 | 21 | 12,999 | 买盘 |
| 09:53:32 | 6.19 | 0.000 | 24 | 14,856 | 买盘 |
| 09:53:17 | 6.19 | 0.010 | 5 | 3,095 | 买盘 |
| 09:53:16 | 6.18 | -0.010 | 59 | 36,476 | 卖盘 |
| 09:53:10 | 6.19 | 0.010 | 46 | 28,474 | 买盘 |
| 09:53:03 | 6.18 | -0.010 | 60 | 37,130 | 卖盘 |
| 09:52:47 | 6.19 | 0.000 | 12 | 7,428 | 买盘 |
| 09:52:45 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 09:52:41 | 6.19 | 0.000 | 39 | 24,141 | 买盘 |
| 09:52:32 | 6.19 | 0.010 | 3 | 1,857 | 买盘 |
| 09:52:23 | 6.18 | -0.010 | 3 | 1,854 | 卖盘 |
| 09:52:19 | 6.19 | 0.000 | 16 | 9,904 | 买盘 |
| 09:52:14 | 6.19 | 0.010 | 184 | 113,798 | 买盘 |
| 09:51:45 | 6.18 | 0.000 | 11 | 6,798 | 买盘 |
| 09:51:26 | 6.18 | 0.000 | 101 | 62,432 | 卖盘 |
| 09:51:20 | 6.18 | 0.000 | 75 | 46,350 | 卖盘 |
| 09:51:10 | 6.18 | 0.000 | 26 | 16,068 | 卖盘 |
| 09:51:03 | 6.18 | 0.000 | 6 | 3,708 | 卖盘 |
| 09:50:59 | 6.18 | 0.020 | 45 | 27,810 | 买盘 |
| 09:50:32 | 6.16 | 0.000 | 23 | 14,231 | 卖盘 |
| 09:50:22 | 6.16 | -0.010 | 45 | 27,720 | 卖盘 |
| 09:50:19 | 6.17 | 0.000 | 64 | 39,560 | 卖盘 |
| 09:50:14 | 6.17 | -0.020 | 5 | 3,085 | 买盘 |
| 09:50:01 | 6.19 | 0.030 | 96 | 59,409 | 买盘 |
| 09:49:32 | 6.16 | -0.030 | 155 | 95,837 | 卖盘 |
| 09:49:29 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 09:49:23 | 6.19 | 0.030 | 36 | 22,284 | 买盘 |
| 09:49:14 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 09:49:09 | 6.19 | 0.000 | 40 | 24,733 | 买盘 |
| 09:48:52 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 09:48:47 | 6.15 | 0.010 | 2 | 1,230 | 买盘 |
| 09:48:45 | 6.14 | -0.010 | 73 | 44,830 | 卖盘 |
| 09:48:32 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 09:48:29 | 6.15 | 0.000 | 24 | 14,760 | 卖盘 |
| 09:48:23 | 6.15 | 0.000 | 200 | 123,000 | 卖盘 |
| 09:48:17 | 6.16 | 0.000 | 8 | 4,928 | 买盘 |
| 09:48:15 | 6.16 | 0.000 | 27 | 16,632 | 买盘 |
| 09:48:07 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 09:47:57 | 6.17 | -0.010 | 30 | 18,510 | 卖盘 |
| 09:47:52 | 6.18 | 0.010 | 15 | 9,270 | 买盘 |
| 09:47:47 | 6.17 | 0.000 | 5 | 3,085 | 卖盘 |
| 09:47:44 | 6.17 | 0.000 | 58 | 35,786 | 买盘 |
| 09:47:32 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 09:47:30 | 6.17 | 0.000 | 31 | 19,127 | 卖盘 |
| 09:47:23 | 6.17 | 0.000 | 5 | 3,085 | 卖盘 |
| 09:47:17 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 09:47:03 | 6.18 | 0.000 | 73 | 45,104 | 买盘 |
| 09:46:43 | 6.16 | 0.000 | 5 | 3,080 | 卖盘 |
| 09:46:32 | 6.16 | -0.020 | 2 | 1,232 | 卖盘 |
| 09:46:23 | 6.18 | 0.000 | 42 | 25,956 | 卖盘 |
| 09:46:17 | 6.18 | 0.000 | 7 | 4,326 | 卖盘 |
| 09:46:13 | 6.19 | 0.030 | 11 | 6,809 | 买盘 |
| 09:46:03 | 6.16 | -0.020 | 35 | 21,560 | 卖盘 |
| 09:45:54 | 6.18 | 0.000 | 89 | 55,022 | 卖盘 |
| 09:45:47 | 6.19 | 0.000 | 39 | 24,141 | 卖盘 |
| 09:45:44 | 6.19 | 0.000 | 210 | 129,791 | 买盘 |
| 09:45:40 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 09:45:32 | 6.19 | 0.000 | 10 | 6,190 | 买盘 |
| 09:45:29 | 6.19 | 0.000 | 106 | 65,620 | 买盘 |
| 09:45:23 | 6.19 | 0.000 | 13 | 8,047 | 买盘 |
| 09:45:17 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 09:45:08 | 6.19 | 0.000 | 58 | 35,902 | 买盘 |
| 09:45:03 | 6.19 | 0.020 | 243 | 150,206 | 买盘 |
| 09:44:50 | 6.17 | -0.010 | 80 | 49,370 | 卖盘 |
| 09:44:41 | 6.18 | 0.010 | 16 | 9,888 | 买盘 |
| 09:44:28 | 6.17 | -0.010 | 6 | 3,707 | 卖盘 |
| 09:44:22 | 6.15 | -0.010 | 118 | 72,647 | 卖盘 |
| 09:44:17 | 6.16 | 0.000 | 87 | 53,592 | 买盘 |
| 09:44:12 | 6.15 | 0.010 | 81 | 49,815 | 买盘 |
| 09:44:08 | 6.14 | -0.010 | 150 | 92,100 | 卖盘 |
| 09:44:02 | 6.15 | 0.010 | 24 | 14,760 | 买盘 |
| 09:43:52 | 6.15 | 0.000 | 21 | 12,915 | 买盘 |
| 09:43:47 | 6.15 | 0.010 | 28 | 17,210 | 买盘 |
| 09:43:41 | 6.14 | 0.010 | 7 | 4,298 | 买盘 |
| 09:43:32 | 6.14 | 0.010 | 10 | 6,140 | 买盘 |
| 09:43:23 | 6.13 | 0.000 | 29 | 17,777 | 买盘 |
| 09:43:20 | 6.13 | 0.000 | 21 | 12,873 | 卖盘 |
| 09:43:14 | 6.13 | -0.010 | 30 | 18,390 | 卖盘 |
| 09:43:08 | 6.13 | -0.010 | 52 | 31,878 | 卖盘 |
| 09:43:03 | 6.13 | 0.000 | 19 | 11,647 | 买盘 |
| 09:42:59 | 6.13 | 0.000 | 35 | 21,455 | 买盘 |
| 09:42:53 | 6.13 | 0.000 | 75 | 45,975 | 买盘 |
| 09:42:38 | 6.13 | 0.010 | 17 | 10,421 | 买盘 |
| 09:42:32 | 6.12 | 0.010 | 148 | 90,504 | 买盘 |
| 09:42:29 | 6.11 | 0.000 | 20 | 12,220 | 买盘 |
| 09:42:23 | 6.11 | 0.000 | 155 | 94,705 | 买盘 |
| 09:42:02 | 6.11 | 0.010 | 69 | 42,159 | 买盘 |
| 09:41:35 | 6.10 | -0.010 | 10 | 6,100 | 卖盘 |
| 09:41:23 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 09:41:08 | 6.11 | 0.010 | 85 | 51,935 | 买盘 |
| 09:41:02 | 6.10 | -0.010 | 60 | 36,600 | 卖盘 |
| 09:40:32 | 6.11 | 0.010 | 6 | 3,666 | 买盘 |
| 09:40:11 | 6.10 | -0.010 | 1 | 610 | 卖盘 |
| 09:39:56 | 6.11 | 0.000 | 1 | 611 | 买盘 |
| 09:39:41 | 6.11 | 0.000 | 16 | 9,776 | 买盘 |
| 09:39:33 | 6.11 | 0.000 | 1 | 611 | 买盘 |
| 09:39:17 | 6.10 | -0.010 | 6 | 3,660 | 卖盘 |
| 09:39:11 | 6.11 | 0.010 | 6 | 3,666 | 买盘 |
| 09:39:02 | 6.10 | 0.000 | 58 | 35,380 | 买盘 |
| 09:38:59 | 6.10 | 0.000 | 29 | 17,690 | 买盘 |
| 09:38:56 | 6.10 | 0.000 | 9 | 5,490 | 买盘 |
| 09:38:44 | 6.10 | 0.000 | 3 | 1,830 | 买盘 |
| 09:38:41 | 6.10 | 0.010 | 17 | 10,370 | 买盘 |
| 09:38:32 | 6.09 | 0.010 | 17 | 10,352 | 买盘 |
| 09:38:30 | 6.08 | -0.010 | 2 | 1,216 | 卖盘 |
| 09:38:17 | 6.09 | 0.000 | 1 | 609 | 买盘 |
| 09:37:41 | 6.09 | 0.010 | 26 | 15,834 | 买盘 |
| 09:36:59 | 6.08 | -0.010 | 8 | 4,864 | 卖盘 |
| 09:36:53 | 6.09 | -0.010 | 130 | 79,177 | 卖盘 |
| 09:36:50 | 6.10 | 0.000 | 2 | 1,220 | 买盘 |
| 09:36:44 | 6.10 | 0.000 | 20 | 12,200 | 买盘 |
| 09:36:08 | 6.10 | 0.000 | 1 | 610 | 买盘 |
| 09:35:50 | 6.10 | 0.000 | 5 | 3,050 | 买盘 |
| 09:35:31 | 6.10 | 0.000 | 5 | 3,050 | 买盘 |
| 09:35:23 | 6.10 | 0.000 | 11 | 6,710 | 买盘 |
| 09:35:20 | 6.10 | 0.000 | 3 | 1,830 | 买盘 |
| 09:35:14 | 6.10 | 0.000 | 5 | 3,050 | 买盘 |
| 09:35:05 | 6.10 | 0.000 | 3 | 1,830 | 买盘 |
| 09:34:59 | 6.10 | 0.000 | 8 | 4,880 | 买盘 |
| 09:34:53 | 6.10 | 0.000 | 4 | 2,440 | 买盘 |
| 09:34:41 | 6.10 | 0.000 | 9 | 5,490 | 买盘 |
| 09:34:32 | 6.10 | 0.000 | 4 | 2,440 | 买盘 |
| 09:34:30 | 6.10 | 0.000 | 2 | 1,220 | 买盘 |
| 09:34:17 | 6.10 | 0.000 | 3 | 1,830 | 买盘 |
| 09:34:02 | 6.10 | 0.010 | 14 | 8,538 | 买盘 |
| 09:33:50 | 6.09 | -0.010 | 1 | 609 | 中性盘 |
| 09:33:35 | 6.10 | 0.020 | 7 | 4,270 | 买盘 |
| 09:33:20 | 6.08 | -0.020 | 2 | 1,216 | 卖盘 |
| 09:33:14 | 6.10 | 0.000 | 11 | 6,710 | 卖盘 |
| 09:33:00 | 6.10 | -0.010 | 40 | 24,400 | 卖盘 |
| 09:32:32 | 6.11 | 0.010 | 51 | 31,141 | 买盘 |
| 09:32:20 | 6.10 | -0.010 | 14 | 8,540 | 卖盘 |
| 09:32:14 | 6.11 | 0.000 | 10 | 6,110 | 买盘 |
| 09:32:08 | 6.11 | 0.000 | 2 | 1,222 | 买盘 |
| 09:32:03 | 6.12 | 0.020 | 15 | 9,180 | 买盘 |
| 09:31:55 | 6.10 | -0.020 | 4 | 2,440 | 卖盘 |
| 09:31:42 | 6.12 | 0.010 | 15 | 9,166 | 买盘 |
| 09:31:32 | 6.11 | 0.010 | 3 | 1,831 | 买盘 |
| 09:31:30 | 6.10 | -0.010 | 10 | 6,100 | 卖盘 |
| 09:31:22 | 6.11 | 0.010 | 15 | 9,165 | 买盘 |
| 09:31:13 | 6.10 | 0.000 | 5 | 3,050 | 卖盘 |
| 09:31:05 | 6.10 | 0.000 | 5 | 3,050 | 买盘 |
| 09:30:58 | 6.10 | 0.000 | 1 | 610 | 买盘 |
| 09:30:52 | 6.10 | 0.000 | 4 | 2,440 | 买盘 |
| 09:30:48 | 6.10 | 0.000 | 22 | 13,420 | 买盘 |
| 09:30:37 | 6.10 | 0.000 | 11 | 6,710 | 买盘 |
| 09:30:36 | 6.10 | 0.010 | 13 | 7,930 | 买盘 |
| 09:30:22 | 6.09 | 0.000 | 4 | 2,436 | 卖盘 |
| 09:30:12 | 6.09 | -0.010 | 13 | 7,925 | 卖盘 |
| 09:30:02 | 6.10 | 0.020 | 98 | 59,760 | 买盘 |
| 09:25:04 | 6.08 | 0.000 | 7 | 4,256 | 买盘 |
