日期：2020-02-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:54:03 | 5.42 | 0.020 | 29 | 15,718 | 买盘 |
| 13:53:59 | 5.40 | -0.020 | 300 | 162,000 | 卖盘 |
| 13:53:53 | 5.42 | 0.000 | 16 | 8,672 | 买盘 |
| 13:53:41 | 5.42 | 0.010 | 182 | 98,485 | 买盘 |
| 13:53:20 | 5.41 | 0.000 | 37 | 20,017 | 买盘 |
| 13:53:09 | 5.41 | 0.000 | 2 | 1,082 | 买盘 |
| 13:52:59 | 5.41 | 0.000 | 3 | 1,623 | 买盘 |
| 13:52:57 | 5.41 | 0.000 | 64 | 34,624 | 买盘 |
| 13:52:47 | 5.41 | 0.010 | 12 | 6,482 | 买盘 |
| 13:52:27 | 5.40 | 0.000 | 102 | 55,080 | 卖盘 |
| 13:52:20 | 5.40 | 0.000 | 20 | 10,800 | 卖盘 |
| 13:52:17 | 5.40 | 0.000 | 50 | 27,000 | 卖盘 |
| 13:51:44 | 5.40 | 0.000 | 23 | 12,420 | 买盘 |
| 13:51:39 | 5.40 | 0.000 | 5 | 2,700 | 买盘 |
| 13:51:33 | 5.40 | 0.010 | 201 | 108,539 | 买盘 |
| 13:51:23 | 5.39 | -0.010 | 50 | 26,950 | 卖盘 |
| 13:51:20 | 5.40 | 0.010 | 200 | 108,000 | 买盘 |
| 13:51:09 | 5.39 | 0.000 | 4 | 2,156 | 卖盘 |
| 13:51:03 | 5.39 | 0.000 | 20 | 10,780 | 卖盘 |
| 13:50:57 | 5.39 | 0.000 | 200 | 107,800 | 卖盘 |
| 13:50:14 | 5.39 | -0.010 | 200 | 107,800 | 卖盘 |
| 13:49:50 | 5.40 | 0.000 | 36 | 19,440 | 买盘 |
| 13:49:41 | 5.40 | 0.000 | 30 | 16,180 | 买盘 |
| 13:49:35 | 5.40 | 0.000 | 29 | 15,660 | 买盘 |
