日期：2019-07-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 6.28 | 0.000 | 686 | 430,808 | 买盘 |
| 14:57:04 | 6.28 | 0.000 | 20 | 12,560 | 买盘 |
| 14:56:48 | 6.27 | -0.010 | 24 | 15,048 | 卖盘 |
| 14:56:44 | 6.28 | 0.010 | 5 | 3,140 | 买盘 |
| 14:56:38 | 6.27 | -0.010 | 13 | 8,151 | 卖盘 |
| 14:56:24 | 6.27 | -0.010 | 12 | 7,524 | 卖盘 |
| 14:56:18 | 6.27 | -0.010 | 3 | 1,881 | 卖盘 |
| 14:56:14 | 6.28 | 0.010 | 30 | 18,830 | 买盘 |
| 14:56:08 | 6.27 | 0.000 | 45 | 28,215 | 卖盘 |
| 14:56:00 | 6.27 | 0.000 | 4 | 2,508 | 卖盘 |
| 14:55:38 | 6.27 | 0.000 | 148 | 92,796 | 买盘 |
| 14:55:36 | 6.27 | 0.000 | 5 | 3,135 | 买盘 |
| 14:55:24 | 6.27 | -0.010 | 23 | 14,421 | 卖盘 |
| 14:55:20 | 6.28 | 0.010 | 18 | 11,304 | 买盘 |
| 14:55:14 | 6.27 | -0.010 | 35 | 21,945 | 卖盘 |
| 14:55:08 | 6.27 | -0.010 | 50 | 31,350 | 卖盘 |
| 14:55:06 | 6.28 | 0.000 | 10 | 6,280 | 买盘 |
