网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:17.9

历史数据下载 烽火通信(600498) 成交明细

日期:2021-02-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 19.16 0.000 22 42,152 买盘
14:56:59 19.16 0.000 73 139,800 买盘
14:56:53 19.16 0.000 11 21,076 买盘
14:56:47 19.16 -0.010 42 80,461 买盘
14:56:41 19.15 -0.020 217 415,705 卖盘
14:56:37 19.17 0.000 23 44,072 买盘
14:56:31 19.17 0.010 50 95,805 买盘
14:56:29 19.16 0.000 24 45,984 卖盘
14:56:23 19.17 0.000 3 5,751 买盘
14:56:17 19.17 0.010 9 17,253 买盘
14:56:11 19.17 -0.010 27 51,780 卖盘
14:56:07 19.18 0.010 95 182,181 买盘
14:56:01 19.16 -0.010 442 847,135 卖盘
14:55:59 19.17 0.000 10 19,171 卖盘
14:55:53 19.17 0.000 48 92,016 卖盘
14:55:47 19.18 0.010 35 67,108 买盘
14:55:41 19.17 -0.010 13 24,932 中性盘
14:55:37 19.18 0.000 8 15,340 买盘
14:55:31 19.17 -0.010 28 53,676 卖盘
14:55:29 19.18 0.000 230 440,955 买盘
14:55:23 19.17 0.000 105 201,285 卖盘
14:55:17 19.17 -0.010 39 74,791 卖盘
14:55:11 19.18 0.010 9 17,256 买盘
14:55:07 19.17 0.000 29 55,621 卖盘
14:55:01 19.18 0.010 36 69,047 买盘
14:54:59 19.17 -0.010 11 21,087 卖盘
14:54:53 19.18 0.000 62 118,865 买盘
14:54:49 19.18 0.000 100 191,704 买盘
14:54:43 19.18 0.010 70 134,246 买盘
14:54:37 19.17 -0.010 21 40,266 卖盘
14:54:31 19.18 0.000 48 92,029 买盘
14:54:29 19.18 0.000 7 13,426 买盘
14:54:23 19.18 0.000 87 166,868 卖盘
14:54:19 19.18 0.000 114 218,652 卖盘
14:54:11 19.19 0.010 5 9,595 买盘
14:54:07 19.18 0.000 35 67,130 卖盘
14:54:01 19.18 -0.010 29 55,624 卖盘
14:53:59 19.19 0.010 1 1,919 买盘
14:53:53 19.18 0.000 14 26,856 卖盘
14:53:49 19.18 -0.010 52 99,736 卖盘
14:53:41 19.19 0.010 1 1,919 买盘
14:53:37 19.18 0.000 35 67,143 卖盘
14:53:31 19.18 -0.010 25 47,962 卖盘
14:53:29 19.19 0.010 5 9,594 买盘
14:53:23 19.18 0.000 27 51,805 卖盘
14:53:17 19.19 0.010 54 103,626 买盘
14:53:11 19.19 0.010 28 53,711 买盘
14:53:07 19.18 -0.010 41 78,643 卖盘
14:53:01 19.19 -0.010 4 7,676 买盘
14:52:53 19.19 0.000 21 40,299 买盘
14:52:47 19.18 0.010 54 103,572 中性盘
14:52:41 19.18 0.000 35 67,130 买盘
14:52:37 19.18 0.000 76 145,768 卖盘
14:52:31 19.18 -0.010 30 57,553 卖盘
14:52:29 19.19 0.000 85 163,032 买盘
14:52:23 19.18 -0.010 4 7,675 卖盘
14:52:17 19.19 0.000 83 159,260 买盘
14:52:11 19.19 0.000 3 5,757 买盘
14:52:07 19.19 0.000 21 40,294 卖盘
14:52:01 19.20 0.010 63 120,857 买盘
14:51:59 19.19 0.000 3 5,757 中性盘
14:51:55 19.19 0.000 54 103,605 买盘
14:51:47 19.19 0.000 13 24,947 卖盘
14:51:41 19.19 0.000 7 13,433 卖盘
14:51:37 19.19 0.000 16 30,704 卖盘
14:51:31 19.19 -0.010 34 65,226 中性盘
14:51:29 19.20 0.010 62 118,930 买盘
14:51:23 19.18 -0.010 32 61,376 卖盘
14:51:17 19.19 0.000 25 47,975 买盘
14:51:11 19.19 0.000 11 21,108 买盘
14:51:07 19.19 0.000 110 211,015 买盘
14:51:01 19.19 0.000 1 1,919 买盘
14:50:59 19.19 0.000 28 53,719 买盘
14:50:53 19.19 0.010 54 103,550 买盘
14:50:47 19.19 0.000 1 1,919 买盘
14:50:41 19.19 0.000 27 51,813 卖盘
14:50:37 19.19 0.000 2 3,838 卖盘
14:50:31 19.18 -0.010 14 26,857 卖盘
14:50:29 19.19 0.000 13 24,947 卖盘
14:50:23 19.19 0.010 3 5,757 买盘
14:50:17 19.19 0.010 53 101,707 买盘
14:50:11 19.18 -0.010 2 3,836 卖盘
14:50:07 19.19 0.010 25 47,962 买盘
14:50:01 19.19 0.000 42 80,572 买盘
14:49:59 19.19 0.010 9 17,271 买盘
14:49:53 19.18 0.000 31 59,458 中性盘
14:49:47 19.18 0.010 3 5,754 中性盘
14:49:41 19.17 0.000 19 36,423 卖盘
14:49:37 19.17 0.000 35 67,096 卖盘
14:49:31 19.17 0.000 1 1,917 买盘
14:49:29 19.17 0.010 16 30,676 买盘
14:49:23 19.18 0.000 45 86,304 买盘
14:49:19 19.18 0.020 13 24,931 买盘
14:49:13 19.16 -0.020 23 44,070 卖盘
14:49:07 19.18 0.000 3 5,752 买盘
14:49:01 19.18 0.000 26 49,844 买盘
14:48:59 19.18 0.020 26 49,824 买盘
14:48:53 19.16 0.000 5 9,583 卖盘
14:48:47 19.16 -0.030 14 26,832 卖盘
14:48:41 19.16 0.000 28 53,648 卖盘
14:48:37 19.16 -0.020 104 199,277 卖盘
14:48:31 19.16 -0.020 20 38,331 卖盘
14:48:29 19.18 0.000 37 70,946 买盘
14:48:25 19.18 0.000 2 3,836 买盘
14:48:17 19.18 0.030 47 90,008 买盘
14:48:11 19.15 -0.010 35 67,030 卖盘
14:48:07 19.16 0.010 39 74,702 买盘
14:48:01 19.15 -0.030 69 132,122 卖盘
14:47:59 19.18 0.020 119 228,157 买盘
14:47:53 19.16 -0.020 5 9,582 卖盘
14:47:47 19.18 0.000 98 187,826 买盘
14:47:41 19.18 0.000 16 30,688 卖盘
14:47:37 19.18 0.000 40 76,720 卖盘
14:47:31 19.19 0.000 105 201,495 卖盘
14:47:29 19.19 -0.010 56 107,480 卖盘
14:47:23 19.20 0.000 9 17,280 买盘
14:47:17 19.20 0.000 94 180,480 卖盘
14:47:11 19.20 0.000 72 138,241 卖盘
14:47:07 19.20 0.000 164 314,883 卖盘
14:47:01 19.21 0.010 75 144,002 买盘
14:46:55 19.20 -0.010 29 55,685 卖盘
14:46:47 19.21 -0.020 160 307,453 卖盘
14:46:41 19.24 0.010 30 57,693 买盘
14:46:37 19.23 -0.010 45 86,535 卖盘
14:46:31 19.24 -0.010 54 103,896 卖盘
14:46:29 19.25 0.010 99 190,481 买盘
14:46:23 19.25 0.010 36 69,265 买盘
14:46:17 19.24 -0.010 10 19,240 卖盘
14:46:11 19.24 0.000 2 3,848 卖盘
14:46:01 19.25 0.010 6 11,546 买盘
14:45:59 19.24 0.000 17 32,708 卖盘
14:45:53 19.25 0.010 1 1,925 买盘
14:45:47 19.25 0.000 3 5,774 买盘
14:45:37 19.25 0.000 76 146,310 卖盘
14:45:31 19.25 0.000 16 30,800 卖盘
14:45:29 19.25 0.000 3 5,775 卖盘
14:45:23 19.26 0.010 33 63,526 买盘
14:45:19 19.25 -0.010 10 19,250 卖盘
14:45:13 19.26 0.010 65 125,190 买盘
14:45:01 19.26 0.010 1 1,926 买盘
14:44:59 19.25 -0.010 1 1,925 卖盘
14:44:53 19.25 -0.010 3 5,776 卖盘
14:44:47 19.25 0.000 1 1,925 卖盘
14:44:43 19.25 0.000 38 73,150 卖盘
14:44:37 19.25 0.000 7 13,475 卖盘
14:44:31 19.25 -0.010 3 5,775 卖盘
14:44:23 19.26 0.010 1 1,926 买盘
14:44:19 19.25 -0.010 34 65,450 卖盘
14:44:13 19.26 0.010 1 1,926 买盘
14:44:01 19.26 0.000 7 13,482 卖盘
14:43:59 19.26 0.000 32 61,632 卖盘
14:43:55 19.26 0.000 1 1,926 卖盘
14:43:47 19.26 -0.010 12 23,112 卖盘
14:43:41 19.27 0.010 5 9,635 买盘
14:43:37 19.26 0.000 11 21,187 卖盘
14:43:35 19.26 0.000 34 65,484 卖盘
14:43:23 19.26 0.000 3 5,778 卖盘
14:43:17 19.26 -0.010 18 34,678 卖盘
14:43:11 19.26 0.000 70 134,820 卖盘
14:43:07 19.26 -0.010 5 9,630 卖盘
14:43:01 19.27 0.010 1 1,927 买盘
14:42:59 19.26 0.000 4 7,704 卖盘
14:42:53 19.27 0.000 3 5,779 买盘
14:42:47 19.27 0.000 9 17,343 卖盘
14:42:43 19.27 0.000 4 7,708 卖盘
14:42:37 19.27 -0.010 4 7,708 卖盘
14:42:31 19.28 0.000 2 3,856 买盘
14:42:29 19.28 0.010 11 21,207 买盘
14:42:23 19.27 -0.010 3 5,781 卖盘
14:42:17 19.28 0.000 69 132,968 买盘
14:42:11 19.28 0.000 8 15,424 买盘
14:42:01 19.28 0.000 2 3,855 买盘
14:41:59 19.28 0.010 5 9,637 买盘
14:41:53 19.27 0.000 16 30,832 卖盘
14:41:47 19.28 0.000 1 1,928 买盘
14:41:41 19.28 0.010 46 88,688 买盘
14:41:35 19.27 -0.010 5 9,636 卖盘
14:41:18 19.28 0.000 4 7,712 买盘
14:41:13 19.28 0.000 30 57,840 买盘
14:41:07 19.28 0.000 1 1,928 买盘
14:41:01 19.28 0.000 2 3,856 买盘
14:40:59 19.28 0.000 17 32,776 买盘
14:40:41 19.28 0.000 85 163,797 买盘
14:40:37 19.28 0.000 9 17,352 买盘
14:40:31 19.27 -0.010 4 7,708 卖盘
14:40:23 19.28 0.000 19 36,632 买盘
14:40:17 19.28 0.000 31 59,787 卖盘
14:40:13 19.28 0.000 50 96,400 卖盘
14:40:07 19.28 0.000 20 38,560 卖盘
14:40:01 19.29 0.000 1 1,929 买盘
14:39:53 19.29 0.010 6 11,570 买盘
14:39:41 19.28 0.000 2 3,856 卖盘
14:39:35 19.28 -0.010 2 3,856 卖盘
14:39:29 19.29 0.000 3 5,787 买盘
14:39:23 19.29 0.010 15 28,935 买盘
14:39:17 19.28 -0.020 86 165,891 卖盘
14:39:11 19.29 0.000 5 9,645 卖盘
14:39:05 19.29 -0.010 1 1,929 卖盘
14:38:59 19.30 0.000 1 1,930 买盘
14:38:53 19.30 0.000 1 1,930 卖盘
14:38:47 19.30 0.000 7 13,510 买盘
14:38:43 19.30 0.000 22 42,460 买盘
14:38:31 19.30 0.010 1 1,930 买盘
14:38:25 19.29 -0.010 10 19,290 卖盘
14:38:17 19.30 0.010 29 55,970 买盘
14:38:11 19.30 0.000 13 25,078 买盘
14:38:01 19.28 0.010 4 7,712 卖盘
14:37:47 19.27 -0.020 302 582,139 卖盘
14:37:41 19.29 0.000 2 3,858 卖盘
14:37:36 19.29 -0.010 4 7,719 卖盘
14:37:35 19.30 0.000 13 25,090 卖盘
14:37:23 19.30 0.010 14 27,020 中性盘
14:37:17 19.29 -0.020 1 1,929 卖盘
14:37:01 19.31 0.020 8 15,434 买盘
14:36:55 19.29 -0.020 1 1,929 卖盘
14:36:47 19.30 0.000 15 28,948 买盘
14:36:41 19.30 0.000 3 5,790 卖盘
14:36:36 19.30 0.000 4 7,720 卖盘
14:36:24 19.30 0.000 7 13,510 卖盘
14:36:17 19.30 -0.010 25 48,270 卖盘
14:36:11 19.30 0.000 21 40,530 卖盘
14:36:06 19.30 -0.010 3 5,790 卖盘
14:36:01 19.31 0.000 1 1,931 买盘
14:35:59 19.31 0.000 1 1,931 中性盘
14:35:53 19.31 0.000 1 1,931 卖盘
14:35:48 19.31 0.000 1 1,931 卖盘
14:35:41 19.31 -0.010 6 11,590 卖盘
14:35:36 19.32 0.000 13 25,111 买盘
14:35:31 19.32 0.000 5 9,657 买盘
14:35:29 19.32 0.020 2 3,863 买盘
14:35:23 19.32 0.020 10 19,302 买盘
14:35:11 19.32 0.000 9 17,388 买盘
14:35:01 19.32 0.020 1 1,932 买盘
14:34:59 19.30 0.000 1 1,930 卖盘
14:34:53 19.30 -0.030 1 1,930 卖盘
14:34:41 19.33 0.040 1 1,933 买盘
14:34:36 19.29 0.000 3 5,791 卖盘
14:34:31 19.29 -0.040 16 30,911 卖盘
14:34:29 19.33 0.000 1 1,933 卖盘
14:34:24 19.33 0.000 7 13,531 卖盘
14:34:18 19.33 0.000 3 5,799 卖盘
14:34:11 19.33 0.030 64 123,712 买盘
14:34:05 19.30 0.000 19 36,672 卖盘
14:33:55 19.30 0.000 47 90,835 卖盘
14:33:41 19.30 0.000 3 5,790 卖盘
14:33:36 19.30 0.000 114 220,018 买盘
14:33:31 19.29 0.000 2 3,858 卖盘
14:33:23 19.30 0.000 3 5,790 买盘
14:33:11 19.29 0.000 12 23,148 买盘
14:33:06 19.29 0.000 10 19,290 买盘
14:33:01 19.29 0.000 3 5,787 买盘
14:32:53 19.29 0.010 1 1,929 买盘
14:32:47 19.29 0.000 10 19,290 买盘
14:32:41 19.28 -0.020 6 11,570 卖盘
14:32:35 19.30 0.010 3 5,788 买盘
14:32:29 19.30 0.010 1 1,930 买盘
14:32:23 19.30 0.000 17 32,804 买盘
14:32:17 19.30 0.000 1 1,930 买盘
14:32:11 19.29 -0.010 22 42,458 卖盘
14:32:06 19.30 -0.020 2 3,860 卖盘
14:32:05 19.32 -0.010 36 69,552 卖盘
14:32:00 19.33 0.000 1 1,933 买盘
14:31:53 19.35 0.010 35 67,720 买盘
14:31:47 19.34 0.010 13 25,134 买盘
14:31:41 19.34 0.010 2 3,868 中性盘
14:31:36 19.33 -0.010 5 9,668 卖盘
14:31:35 19.34 -0.010 17 32,880 卖盘
14:31:29 19.35 -0.010 320 619,205 卖盘
14:31:23 19.36 0.000 3 5,808 买盘
14:31:17 19.36 0.010 65 125,839 买盘
14:31:11 19.35 -0.010 205 396,675 卖盘
14:31:01 19.36 0.010 1 1,936 买盘
14:30:53 19.35 0.000 8 15,480 卖盘
14:30:47 19.35 0.000 3 5,805 卖盘
14:30:41 19.34 -0.010 17 32,887 卖盘
14:30:36 19.35 0.000 1 1,935 买盘
14:30:29 19.34 -0.010 10 19,348 卖盘
14:30:23 19.34 0.000 61 118,025 卖盘
14:30:17 19.34 -0.010 10 19,348 卖盘
14:30:11 19.36 0.000 32 61,969 卖盘
14:30:06 19.36 0.000 14 27,091 买盘
14:30:05 19.36 -0.010 61 118,121 卖盘
14:29:59 19.35 -0.010 10 19,358 卖盘
14:29:53 19.36 0.010 54 104,544 买盘
14:29:47 19.35 0.000 8 15,480 卖盘
14:29:43 19.35 0.010 66 127,709 买盘
14:29:36 19.34 0.000 3 5,802 卖盘
14:29:29 19.34 0.000 9 17,406 买盘
14:29:23 19.34 0.000 13 25,142 买盘
14:29:17 19.34 0.000 31 59,954 买盘
14:29:11 19.33 0.000 1 1,933 卖盘
14:29:05 19.33 0.010 25 48,325 买盘
14:28:59 19.32 0.000 2 3,864 卖盘
14:28:54 19.32 0.000 14 27,048 卖盘
14:28:47 19.32 0.000 5 9,660 卖盘
14:28:43 19.32 0.000 5 9,660 卖盘
14:28:35 19.32 0.000 34 65,688 买盘
14:28:24 19.32 0.000 1 1,932 买盘
14:28:17 19.32 0.000 1 1,932 买盘
14:28:13 19.32 0.010 137 264,548 买盘
14:27:59 19.31 0.010 6 11,586 买盘
14:27:54 19.30 0.000 53 103,139 买盘
14:27:48 19.30 0.000 10 19,300 买盘
14:27:41 19.29 0.010 180 347,196 买盘
14:27:36 19.28 -0.010 10 19,280 卖盘
14:27:35 19.29 0.010 1 1,929 买盘
14:27:28 19.28 0.000 14 26,992 卖盘
14:27:17 19.28 0.000 1 1,928 卖盘
14:27:11 19.28 0.010 1 1,928 买盘
14:27:00 19.27 0.000 100 192,700 卖盘
14:26:53 19.27 -0.010 7 13,489 卖盘
14:26:48 19.28 0.000 18 34,704 买盘
14:26:41 19.28 0.000 22 42,416 买盘
14:26:36 19.28 0.000 10 19,280 买盘
14:26:30 19.28 0.010 32 61,696 买盘
14:26:23 19.27 -0.010 7 13,494 卖盘
14:26:17 19.28 0.000 8 15,424 卖盘
14:26:11 19.29 0.010 2 3,858 买盘
14:26:06 19.28 -0.010 2 3,856 卖盘
14:26:05 19.29 0.000 10 19,290 买盘
14:25:59 19.29 0.000 2 3,858 买盘
14:25:54 19.29 0.010 1 1,929 买盘
14:25:41 19.28 0.000 3 5,784 卖盘
14:25:36 19.28 0.000 12 23,136 卖盘
14:25:35 19.28 0.000 3 5,784 卖盘
14:25:29 19.28 0.000 2 3,856 买盘
14:25:17 19.28 0.000 4 7,712 买盘
14:25:13 19.28 0.010 8 15,421 买盘
14:24:59 19.27 -0.010 7 13,490 卖盘
14:24:53 19.28 0.000 15 28,920 买盘
14:24:47 19.28 0.000 5 9,640 买盘
14:24:41 19.27 -0.010 13 25,061 卖盘
14:24:36 19.28 0.000 26 50,128 买盘
14:24:28 19.28 0.000 1 1,928 买盘
14:24:23 19.28 0.010 3 5,782 买盘
14:24:11 19.27 0.000 20 38,540 卖盘
14:24:06 19.27 0.000 6 11,562 卖盘
14:24:05 19.27 0.000 7 13,489 卖盘
14:24:00 19.27 0.000 3 5,781 卖盘
14:23:54 19.27 0.000 2 3,854 卖盘
14:23:49 19.27 0.000 2 3,854 卖盘
14:23:41 19.28 0.000 11 21,198 买盘
14:23:35 19.28 0.010 3 5,782 买盘
14:23:30 19.27 0.000 28 53,956 买盘
14:23:23 19.27 0.010 1 1,927 买盘
14:23:17 19.26 -0.010 24 46,224 卖盘
14:23:11 19.26 -0.010 18 34,683 卖盘
14:23:06 19.27 0.000 5 9,635 卖盘
14:23:05 19.27 0.000 3 5,781 卖盘
14:22:59 19.27 0.000 1 1,927 卖盘
14:22:49 19.27 0.000 1 1,927 卖盘
14:22:41 19.27 0.000 1 1,927 卖盘
14:22:36 19.27 0.000 7 13,489 卖盘
14:22:23 19.27 0.000 1 1,927 卖盘
14:22:16 19.27 0.000 16 30,832 买盘
14:22:13 19.27 -0.010 5 9,635 卖盘
14:22:06 19.27 0.000 21 40,487 卖盘
14:22:00 19.27 0.000 3 5,781 卖盘
14:21:54 19.27 0.000 8 15,416 买盘
14:21:43 19.27 0.010 100 192,700 买盘
14:21:36 19.26 0.000 32 61,632 卖盘
14:21:24 19.26 -0.010 5 9,630 卖盘
14:21:18 19.27 0.010 22 42,394 买盘
14:21:13 19.26 -0.010 2 3,853 卖盘
14:21:07 19.27 0.010 1 1,927 买盘
14:21:05 19.26 0.000 24 46,225 卖盘
14:21:00 19.26 0.000 11 21,186 卖盘
14:20:53 19.26 0.000 6 11,556 卖盘
14:20:47 19.26 -0.010 2 3,852 卖盘
14:20:41 19.26 0.000 7 13,482 卖盘
14:20:36 19.26 -0.010 4 7,704 卖盘
14:20:35 19.27 0.000 7 13,489 买盘
14:20:28 19.27 0.000 2 3,854 买盘
14:20:17 19.26 -0.010 2 3,852 卖盘
14:20:06 19.27 0.000 1 1,927 买盘
14:19:58 19.27 0.000 1 1,927 买盘
14:19:47 19.27 0.000 12 23,115 买盘
14:19:41 19.27 0.000 43 82,861 买盘
14:19:35 19.27 0.000 1 1,927 买盘
14:19:29 19.27 0.000 1 1,927 买盘
14:19:24 19.27 0.000 1 1,927 买盘
14:19:18 19.27 0.010 15 28,905 买盘
14:19:13 19.26 -0.010 2 3,853 卖盘
14:19:06 19.27 0.000 1 1,927 买盘
14:19:05 19.27 0.000 25 48,173 买盘
14:19:00 19.27 0.010 1 1,927 买盘
14:18:47 19.27 0.010 1 1,927 买盘
14:18:36 19.26 0.000 17 32,740 买盘
14:18:23 19.26 0.000 1 1,926 买盘
14:18:17 19.26 0.000 3 5,778 卖盘
14:18:11 19.26 0.000 7 13,482 买盘
14:18:06 19.26 0.000 3 5,778 买盘
14:18:05 19.26 0.000 7 13,482 买盘
14:17:59 19.26 0.000 1 1,926 买盘
14:17:53 19.26 0.000 3 5,776 买盘
14:17:48 19.26 0.000 11 21,186 买盘
14:17:41 19.26 0.000 4 7,704 买盘
14:17:36 19.26 0.000 9 17,332 买盘
14:17:29 19.26 0.000 7 13,482 买盘
14:17:23 19.25 -0.010 2 3,850 卖盘
14:17:17 19.26 0.010 5 9,630 买盘
14:17:06 19.25 0.000 5 9,625 卖盘
14:17:00 19.25 0.000 2 3,850 卖盘
14:16:53 19.25 -0.010 6 11,550 卖盘
14:16:48 19.26 0.010 18 34,668 买盘
14:16:43 19.25 -0.010 1 1,925 卖盘
14:16:36 19.26 0.010 1 1,926 买盘
14:16:30 19.25 -0.010 1 1,925 卖盘
14:16:17 19.26 0.000 1 1,926 买盘
14:16:06 19.26 0.010 30 57,776 买盘
14:16:05 19.25 0.000 2 3,850 卖盘
14:15:53 19.25 0.000 6 11,550 卖盘
14:15:48 19.25 -0.010 9 17,326 卖盘
14:15:41 19.25 0.000 3 5,775 卖盘
14:15:30 19.25 0.000 2 3,850 卖盘
14:15:17 19.25 -0.010 4 7,700 卖盘
14:15:06 19.26 0.010 3 5,778 买盘
14:14:51 19.25 0.000 50 96,251 卖盘
14:14:42 19.26 0.000 1 1,926 买盘
14:14:36 19.26 0.010 7 13,482 买盘
14:14:29 19.26 0.000 60 115,564 卖盘
14:14:24 19.26 -0.010 2 3,852 卖盘
14:14:11 19.27 0.010 5 9,635 买盘
14:14:03 19.26 0.000 1 1,926 卖盘
14:13:53 19.26 0.000 2 3,852 卖盘
14:13:47 19.26 0.000 1 1,926 卖盘
14:13:41 19.26 0.000 1 1,926 卖盘
14:13:36 19.26 0.000 10 19,261 卖盘
14:13:35 19.26 0.000 12 23,123 卖盘
14:13:29 19.26 0.000 15 28,890 卖盘
14:13:18 19.26 0.000 20 38,520 卖盘
14:13:12 19.26 0.000 30 57,780 卖盘
14:13:10 19.26 0.000 3 5,778 卖盘
14:13:03 19.26 0.000 3 5,778 卖盘
14:12:58 19.26 0.000 10 19,260 卖盘
14:12:53 19.26 0.000 8 15,408 卖盘
14:12:48 19.26 0.000 3 5,778 卖盘
14:12:36 19.26 0.010 28 53,926 买盘
14:12:33 19.25 0.000 50 96,250 卖盘
14:12:30 19.25 0.000 2 3,850 卖盘
14:12:23 19.25 0.000 11 21,175 卖盘
14:12:18 19.25 -0.010 13 25,025 卖盘
14:12:13 19.26 0.010 1 1,926 买盘
14:12:10 19.25 -0.020 121 232,946 卖盘
14:12:00 19.27 0.000 2 3,854 买盘
14:11:53 19.26 0.010 3 5,778 卖盘
14:11:46 19.25 0.000 5 9,625 卖盘
14:11:30 19.25 0.000 8 15,401 卖盘
14:11:23 19.26 0.000 10 19,260 卖盘
14:11:11 19.26 0.000 2 3,853 卖盘
14:11:06 19.26 0.000 6 11,556 买盘
14:11:03 19.26 0.010 7 13,482 买盘
14:11:00 19.25 0.000 12 23,100 卖盘
14:10:51 19.25 -0.010 1 1,925 卖盘
14:10:48 19.26 0.010 9 17,334 买盘
14:10:36 19.25 0.010 1 1,925 卖盘
14:10:28 19.24 -0.020 55 105,832 卖盘
14:10:21 19.26 0.000 4 7,702 买盘
14:10:18 19.26 0.010 1 1,926 买盘
14:10:12 19.25 0.000 51 98,174 买盘
14:10:06 19.25 0.010 2 3,850 买盘
14:10:03 19.24 -0.010 2 3,848 卖盘
14:09:58 19.25 0.000 1 1,925 买盘
14:09:41 19.24 -0.010 7 13,468 卖盘
14:09:36 19.25 0.010 2 3,850 买盘
14:09:33 19.24 0.000 2 3,848 卖盘
14:09:28 19.25 0.010 5 9,625 买盘
14:09:16 19.24 0.000 1 1,924 卖盘
14:09:12 19.24 0.000 5 9,620 卖盘
14:08:58 19.25 0.010 3 5,776 卖盘
14:08:42 19.24 -0.020 6 11,552 卖盘
14:08:36 19.25 0.000 50 96,250 卖盘
14:08:28 19.25 -0.010 6 11,555 卖盘
14:08:23 19.26 0.000 5 9,630 卖盘
14:08:18 19.26 0.000 2 3,852 卖盘
14:08:15 19.26 0.010 1 1,926 中性盘
14:08:06 19.25 -0.010 3 5,775 卖盘
14:07:58 19.26 0.000 1 1,926 买盘
14:07:51 19.25 0.000 2 3,850 卖盘
14:07:48 19.25 0.010 23 44,275 买盘
14:07:36 19.24 0.000 10 19,240 卖盘
14:07:30 19.24 0.000 1 1,924 卖盘
14:07:21 19.25 0.000 2 3,850 买盘
14:07:18 19.25 0.000 1 1,925 买盘
14:07:15 19.25 0.000 102 196,350 卖盘
14:07:10 19.25 -0.010 3 5,775 卖盘
14:06:58 19.26 0.000 3 5,778 买盘
14:06:54 19.26 0.010 5 9,630 买盘
14:06:43 19.25 0.000 3 5,775 卖盘
14:06:40 19.25 0.000 11 21,180 卖盘
14:06:23 19.25 -0.010 11 21,185 卖盘
14:06:10 19.26 0.000 2 3,852 卖盘
14:05:58 19.26 0.000 15 28,885 买盘
14:05:46 19.26 0.000 1 1,926 卖盘
14:05:42 19.26 0.000 9 17,334 买盘
14:05:40 19.26 0.000 37 71,262 卖盘
14:05:17 19.27 0.010 41 79,007 买盘
14:05:12 19.26 -0.010 93 179,120 卖盘
14:05:06 19.27 0.000 7 13,488 买盘
14:05:04 19.27 0.000 5 9,635 买盘
14:04:58 19.27 0.010 14 26,976 买盘
14:04:46 19.26 -0.010 2 3,852 卖盘
14:04:42 19.27 0.000 1 1,927 买盘
14:04:36 19.27 0.010 9 17,342 买盘
14:04:34 19.26 -0.010 18 34,678 卖盘
14:04:29 19.27 0.010 6 11,562 买盘
14:04:24 19.26 -0.010 1 1,926 卖盘
14:04:18 19.27 0.010 13 25,051 买盘
14:04:11 19.26 0.000 12 23,112 买盘
14:04:06 19.26 0.000 22 42,370 买盘
14:04:00 19.26 0.010 1 1,926 买盘
14:03:51 19.26 0.000 14 26,953 买盘
14:03:46 19.26 0.000 18 34,668 买盘
14:03:43 19.26 0.000 6 11,556 买盘
14:03:36 19.26 0.000 8 15,408 买盘
14:03:35 19.26 0.000 2 3,852 买盘
14:03:27 19.26 0.000 5 9,630 买盘
14:03:21 19.26 0.000 6 11,556 买盘
14:03:17 19.26 0.000 4 7,703 买盘
14:03:06 19.26 -0.010 2 3,852 买盘
14:03:05 19.27 0.010 6 11,557 买盘
14:02:59 19.26 0.000 3 5,778 买盘
14:02:51 19.26 0.010 16 30,149 买盘
14:02:46 19.24 0.000 22 42,328 买盘
14:02:43 19.24 0.010 1 1,924 买盘
14:02:36 19.23 -0.010 4 7,692 卖盘
14:02:33 19.24 0.000 3 5,772 买盘
14:02:27 19.24 0.000 6 11,540 买盘
14:02:21 19.23 0.000 3 5,769 买盘
14:02:16 19.23 0.000 9 17,301 买盘
14:02:09 19.23 0.000 1 1,923 买盘
14:02:00 19.23 0.000 5 9,615 买盘
14:01:51 19.23 0.010 4 7,692 买盘
14:01:21 19.23 0.010 10 19,230 买盘
14:01:15 19.22 -0.010 10 19,220 中性盘
14:01:09 19.23 0.020 3 5,769 买盘
14:01:01 19.22 -0.010 150 288,300 卖盘
14:00:53 19.23 0.010 2 3,846 买盘
14:00:31 19.23 0.000 2 3,846 买盘
14:00:25 19.23 0.010 25 48,075 买盘
14:00:06 19.22 -0.010 5 9,610 卖盘
14:00:01 19.23 0.000 15 28,845 买盘
13:59:57 19.23 0.000 2 3,846 买盘
13:59:51 19.23 0.000 5 9,616 卖盘
13:59:48 19.23 -0.010 27 51,923 卖盘
13:59:15 19.24 -0.010 3 5,772 买盘
13:59:01 19.25 0.030 5 9,625 买盘
13:58:51 19.22 -0.030 1 1,922 卖盘
13:58:47 19.25 0.010 5 9,622 买盘
13:58:39 19.24 0.000 5 9,620 买盘
13:58:27 19.24 0.020 1 1,923 买盘
13:58:25 19.22 -0.010 11 21,145 卖盘
13:58:13 19.22 -0.010 14 26,919 卖盘
13:58:01 19.23 0.020 2 3,846 买盘
13:57:57 19.21 -0.020 70 134,578 卖盘
13:57:54 19.23 0.000 1 1,923 卖盘
13:57:48 19.23 0.000 4 7,692 买盘
13:57:36 19.23 0.010 3 5,767 买盘
13:57:33 19.22 0.010 9 17,298 卖盘
13:57:21 19.21 -0.010 34 65,321 卖盘
13:57:18 19.22 0.020 2 3,844 买盘
13:57:13 19.22 0.000 3 5,766 买盘
13:57:06 19.22 0.000 2 3,844 买盘
13:57:03 19.22 0.020 3 5,766 买盘
13:57:00 19.20 -0.020 38 72,960 卖盘
13:56:45 19.22 0.020 1 1,922 买盘
13:56:36 19.20 0.000 14 26,880 卖盘
13:56:33 19.20 0.000 5 9,600 卖盘
13:56:27 19.20 0.000 25 48,000 卖盘
13:56:13 19.20 0.000 1 1,920 卖盘
13:56:09 19.20 0.000 42 80,640 买盘
13:55:57 19.20 0.000 10 19,200 买盘
13:55:54 19.20 0.010 1 1,920 买盘
13:55:43 19.20 0.000 3 5,760 买盘
13:55:36 19.20 0.000 1 1,920 买盘
13:55:31 19.20 0.000 5 9,600 买盘
13:55:25 19.20 0.000 1 1,920 买盘
13:55:13 19.20 0.010 43 82,531 买盘
13:55:01 19.19 0.000 30 57,570 买盘
13:54:55 19.19 0.000 6 11,514 卖盘
13:54:47 19.19 0.000 29 55,652 买盘
13:54:43 19.19 0.000 2 3,838 卖盘
13:54:36 19.19 0.000 15 28,785 卖盘
13:54:31 19.19 -0.010 6 11,519 卖盘
13:54:27 19.20 0.010 3 5,760 买盘
13:54:18 19.19 0.000 4 7,676 卖盘
13:54:15 19.19 0.000 3 5,758 卖盘
13:54:06 19.20 0.000 265 508,800 卖盘
13:54:01 19.20 -0.010 37 71,040 卖盘
13:53:45 19.21 -0.010 6 11,528 卖盘
13:53:39 19.22 0.000 3 5,766 买盘
13:53:27 19.22 0.010 2 3,844 买盘
13:53:21 19.22 -0.010 2 3,844 中性盘
13:53:18 19.23 0.000 2 3,846 买盘
13:53:15 19.23 0.010 1 1,923 买盘
13:53:06 19.22 0.000 7 13,454 卖盘
13:52:57 19.23 0.000 1 1,923 买盘
13:52:55 19.23 0.000 1 1,923 买盘
13:52:45 19.23 0.000 15 28,845 买盘
13:52:33 19.23 0.020 8 15,384 买盘
13:52:27 19.22 0.000 4 7,688 卖盘
13:52:24 19.22 0.000 8 15,376 买盘
13:52:18 19.22 -0.010 51 98,022 卖盘
13:52:15 19.23 0.010 3 5,769 买盘
13:52:09 19.22 -0.020 1 1,922 卖盘
13:51:57 19.24 0.000 1 1,924 买盘
13:51:51 19.22 -0.020 1 1,922 卖盘
13:51:45 19.24 0.020 1 1,924 买盘
13:51:39 19.22 0.000 8 15,376 卖盘
13:51:31 19.22 -0.020 6 11,542 卖盘
13:51:27 19.24 0.020 8 15,390 买盘
13:51:21 19.22 -0.020 14 26,919 卖盘
13:51:18 19.24 0.000 2 3,848 买盘
13:51:15 19.24 0.000 1 1,924 买盘
13:51:09 19.24 0.000 2 3,848 卖盘
13:50:57 19.25 0.010 2 3,850 买盘
13:50:51 19.24 0.000 25 48,100 卖盘
13:50:48 19.24 -0.010 8 15,392 卖盘
13:50:43 19.25 0.020 30 57,730 买盘
13:50:36 19.24 -0.010 17 32,718 卖盘
13:50:27 19.25 0.000 124 238,529 买盘
13:50:21 19.25 0.000 21 40,419 卖盘
13:50:18 19.25 0.000 21 40,425 买盘
13:50:13 19.25 0.000 5 9,625 买盘
13:50:09 19.25 0.000 3 5,775 买盘
13:49:51 19.25 0.000 1 1,925 买盘
13:49:48 19.25 0.000 10 19,250 买盘
13:49:45 19.25 0.000 14 26,950 买盘
13:49:36 19.25 0.000 7 13,475 卖盘
13:49:27 19.25 0.000 1 1,925 卖盘
13:49:21 19.25 -0.010 6 11,550 中性盘
13:49:13 19.25 0.010 7 13,475 买盘
13:49:07 19.24 -0.010 13 25,012 卖盘
13:49:01 19.24 0.000 24 46,176 买盘
13:48:51 19.24 0.010 4 7,693 买盘
13:48:49 19.23 -0.010 1 1,923 卖盘
13:48:43 19.24 0.020 1 1,924 买盘
13:48:31 19.24 0.020 30 57,712 买盘
13:48:27 19.22 0.000 7 13,456 卖盘
13:48:21 19.22 -0.010 15 28,851 卖盘
13:48:19 19.23 0.010 2 3,846 买盘
13:48:13 19.23 0.010 2 3,846 买盘
13:48:07 19.22 0.000 18 34,596 买盘
13:48:03 19.22 0.000 5 9,610 买盘
13:47:51 19.22 0.000 13 24,980 买盘
13:47:49 19.22 0.000 12 23,064 买盘
13:47:45 19.22 0.000 14 26,895 买盘
13:47:36 19.21 0.000 1 1,921 卖盘
13:47:27 19.21 0.000 21 40,341 买盘
13:47:21 19.20 0.000 4 7,680 卖盘
13:47:18 19.20 -0.010 6 11,520 卖盘
13:47:13 19.21 0.000 20 38,420 买盘
13:47:01 19.21 0.000 13 24,973 买盘
13:46:57 19.21 0.000 1 1,921 买盘
13:46:43 19.21 0.000 5 9,605 买盘
13:46:36 19.21 0.010 6 11,521 买盘
13:46:33 19.20 0.000 87 167,040 买盘
13:46:18 19.20 0.000 1 1,920 买盘
13:46:15 19.20 0.000 26 49,900 买盘
13:46:03 19.20 0.000 4 7,680 买盘
13:45:57 19.20 0.000 116 222,720 卖盘
13:45:51 19.20 -0.010 3 5,760 卖盘
13:45:43 19.20 0.000 16 30,735 卖盘
13:45:39 19.20 -0.010 30 57,610 卖盘
13:45:31 19.21 -0.010 43 82,603 卖盘
13:45:27 19.22 0.000 10 19,220 买盘
13:45:21 19.22 0.010 3 5,766 买盘
13:45:18 19.21 -0.010 4 7,684 卖盘
13:45:15 19.22 0.000 14 26,908 卖盘
13:45:09 19.22 0.010 19 36,520 买盘
13:45:03 19.21 0.000 6 11,527 卖盘
13:45:00 19.21 -0.010 2 3,842 卖盘
13:44:54 19.22 0.000 2 3,844 买盘
13:44:48 19.22 0.000 4 7,688 买盘
13:44:43 19.22 0.000 8 15,376 买盘
13:44:37 19.22 0.000 2 3,844 买盘
13:44:33 19.22 0.000 2 3,844 买盘
13:44:21 19.22 0.010 2 3,844 买盘
13:44:17 19.21 -0.010 5 9,607 卖盘
13:44:07 19.22 0.000 30 57,660 买盘
13:44:03 19.22 0.010 10 19,215 买盘
13:43:48 19.21 0.010 31 59,551 买盘
13:43:43 19.20 -0.010 180 345,600 卖盘
13:43:39 19.21 0.000 6 11,526 买盘
13:43:33 19.21 0.000 5 9,605 买盘
13:43:27 19.21 0.010 5 9,605 买盘
13:43:18 19.20 0.000 1 1,920 卖盘
13:43:15 19.20 0.000 12 23,040 买盘
13:43:09 19.20 0.000 1 1,920 买盘
13:43:01 19.20 0.000 18 34,560 卖盘
13:42:48 19.20 -0.020 6 11,520 卖盘
13:42:43 19.22 0.000 15 28,817 买盘
13:42:36 19.20 -0.020 2 3,841 卖盘
13:42:33 19.22 0.010 10 19,220 买盘
13:42:21 19.23 0.000 22 42,306 买盘
13:42:13 19.21 0.020 3 5,763 买盘
13:42:07 19.19 -0.010 23 44,159 卖盘
13:42:01 19.20 0.010 44 84,480 买盘
13:41:57 19.19 -0.010 16 30,704 卖盘
13:41:54 19.20 0.010 2 3,840 买盘
13:41:43 19.20 0.010 3 5,760 买盘
13:41:30 19.19 -0.010 2 3,838 卖盘
13:41:21 19.20 0.000 6 11,520 买盘
13:41:18 19.20 0.000 3 5,760 买盘
13:41:13 19.20 -0.010 53 101,762 卖盘
13:41:09 19.21 0.000 2 3,842 买盘
13:40:54 19.21 0.010 1 1,921 买盘
13:40:48 19.20 -0.010 20 38,400 卖盘
13:40:43 19.21 0.000 3 5,763 买盘
13:40:36 19.22 0.010 2 3,844 买盘
13:40:21 19.22 0.010 2 3,844 买盘
13:40:17 19.21 0.000 50 96,050 卖盘
13:40:13 19.21 0.010 55 105,655 买盘
13:40:06 19.20 0.010 35 67,200 买盘
13:40:03 19.19 0.010 12 23,017 买盘
13:40:00 19.18 0.000 14 26,853 卖盘
13:39:47 19.16 -0.010 7 13,418 卖盘
13:39:36 19.17 0.010 5 9,585 中性盘
13:39:35 19.16 -0.040 11 21,096 卖盘
13:39:21 19.20 0.000 1 1,920 卖盘
13:39:18 19.20 -0.010 20 38,400 卖盘
13:39:13 19.20 0.000 6 11,520 卖盘
13:39:06 19.20 -0.010 42 80,640 卖盘
13:39:03 19.21 0.000 5 9,605 买盘
13:39:00 19.21 0.000 5 9,601 买盘
13:38:54 19.21 0.000 22 42,262 卖盘
13:38:43 19.22 0.010 46 88,367 买盘
13:38:33 19.21 -0.010 10 19,210 卖盘
13:38:17 19.22 0.000 1 1,922 买盘
13:38:11 19.22 0.000 1 1,922 卖盘
13:38:06 19.22 -0.010 2 3,845 卖盘
13:38:01 19.21 -0.010 36 69,177 卖盘
13:37:57 19.22 0.000 43 82,646 卖盘
13:37:51 19.22 0.000 4 7,688 卖盘
13:37:43 19.22 0.000 3 5,767 卖盘
13:37:37 19.22 -0.020 102 196,141 卖盘
13:37:31 19.24 0.010 5 9,620 买盘
13:37:29 19.23 0.000 37 71,151 卖盘
13:37:24 19.23 -0.010 2 3,846 卖盘
13:37:18 19.24 0.000 5 9,620 买盘
13:37:13 19.24 0.010 3 5,772 买盘
13:37:06 19.23 -0.010 1 1,923 卖盘
13:37:03 19.24 -0.030 22 42,328 卖盘
13:36:41 19.24 0.000 4 7,696 买盘
13:36:36 19.24 0.000 3 5,772 买盘
13:36:35 19.24 0.000 10 19,240 买盘
13:36:27 19.23 -0.010 10 19,230 卖盘
13:36:21 19.24 0.000 10 19,240 买盘
13:36:18 19.24 0.010 1 1,924 买盘
13:36:15 19.23 -0.010 17 32,693 卖盘
13:36:06 19.24 0.010 1 1,924 买盘
13:36:01 19.23 0.000 14 26,923 卖盘
13:35:54 19.23 0.000 85 163,455 买盘
13:35:43 19.23 0.000 1 1,923 买盘
13:35:33 19.23 0.000 5 9,612 买盘
13:35:23 19.23 0.000 5 9,615 买盘
13:35:13 19.23 0.000 2 3,846 买盘
13:35:07 19.22 -0.010 1 1,922 卖盘
13:35:03 19.23 0.000 1 1,923 买盘
13:34:47 19.23 0.000 1 1,923 买盘
13:34:41 19.22 -0.010 3 5,766 卖盘
13:34:37 19.23 0.000 2 3,846 买盘
13:34:33 19.23 0.000 1 1,923 买盘
13:34:29 19.24 0.010 7 13,468 买盘
13:34:24 19.23 -0.010 7 13,461 卖盘
13:34:13 19.24 0.000 1 1,924 买盘
13:34:06 19.23 0.000 1 1,923 卖盘
13:34:01 19.23 0.000 9 17,307 卖盘
13:33:59 19.23 0.000 5 9,615 卖盘
13:33:54 19.23 0.000 7 13,463 卖盘
13:33:41 19.24 0.000 10 19,240 买盘
13:33:29 19.24 0.000 3 5,772 买盘
13:33:18 19.24 0.000 16 30,773 买盘
13:33:15 19.24 0.010 3 5,772 买盘
13:33:06 19.23 0.000 5 9,615 卖盘
13:33:03 19.23 0.000 7 13,461 卖盘
13:32:57 19.23 0.000 16 30,779 卖盘
13:32:47 19.23 -0.010 15 28,845 卖盘
13:32:43 19.24 0.010 7 13,462 买盘
13:32:39 19.23 0.000 4 7,692 卖盘
13:32:24 19.23 -0.010 6 11,538 卖盘
13:32:18 19.24 0.010 2 3,848 买盘
13:32:13 19.24 0.000 97 186,538 买盘
13:32:05 19.24 0.010 1 1,924 买盘
13:31:59 19.23 -0.010 1 1,923 卖盘
13:31:51 19.23 -0.010 107 205,768 卖盘
13:31:48 19.24 0.000 8 15,392 买盘
13:31:41 19.24 0.000 1 1,924 买盘
13:31:37 19.24 -0.010 176 338,681 卖盘
13:31:31 19.25 0.000 14 26,950 买盘
13:31:27 19.25 0.000 1 1,925 买盘
13:31:24 19.25 -0.010 113 217,525 卖盘
13:31:18 19.26 0.000 12 23,120 卖盘
13:31:13 19.26 0.000 1 1,926 卖盘
13:31:09 19.26 0.010 23 44,298 买盘
13:31:01 19.25 0.000 14 26,950 买盘
13:30:59 19.25 0.000 1 1,925 买盘
13:30:51 19.25 0.000 1 1,925 买盘
13:30:47 19.24 0.000 2 3,848 卖盘
13:30:39 19.24 0.000 51 98,124 买盘
13:30:31 19.24 0.000 66 126,940 买盘
13:30:29 19.24 -0.010 9 17,317 卖盘
13:30:24 19.25 0.000 4 7,700 买盘
13:30:18 19.25 0.010 10 19,250 买盘
13:30:15 19.24 0.000 2 3,849 卖盘
13:30:06 19.25 0.010 3 5,775 买盘
13:30:05 19.24 0.000 30 57,720 卖盘
13:29:53 19.24 0.000 20 38,480 卖盘
13:29:48 19.24 0.000 5 9,620 买盘
13:29:41 19.24 0.000 1 1,924 买盘
13:29:36 19.24 0.010 11 21,162 买盘
13:29:31 19.24 0.000 4 7,697 买盘
13:29:29 19.24 0.000 24 46,176 买盘
13:29:23 19.25 0.010 30 57,750 买盘
13:29:13 19.23 0.000 63 120,996 买盘
13:29:06 19.23 0.000 162 311,525 买盘
13:29:01 19.23 0.000 2 3,846 卖盘
13:28:51 19.23 0.000 10 19,230 卖盘
13:28:41 19.24 0.000 2 3,848 买盘
13:28:37 19.24 0.010 1 1,924 买盘
13:28:31 19.24 0.000 3 5,772 买盘
13:28:29 19.24 0.010 9 17,316 买盘
13:28:18 19.23 -0.010 2 3,846 卖盘
13:28:11 19.24 0.000 1 1,924 卖盘
13:28:06 19.24 0.000 3 5,772 卖盘
13:28:01 19.24 0.020 4 7,695 买盘
13:27:59 19.22 -0.020 50 96,130 卖盘
13:27:53 19.25 0.010 11 21,171 买盘
13:27:47 19.24 -0.020 59 113,571 卖盘
13:27:43 19.26 0.000 1 1,926 买盘
13:27:37 19.26 0.010 5 9,630 买盘
13:27:31 19.26 -0.010 15 28,890 卖盘
13:27:23 19.27 0.000 88 169,576 卖盘
13:27:17 19.28 0.000 7 13,491 买盘
13:27:11 19.28 0.010 55 106,040 买盘
13:27:06 19.27 0.000 5 9,635 卖盘
13:27:05 19.27 -0.010 8 15,416 卖盘
13:26:54 19.28 0.000 6 11,565 买盘
13:26:47 19.27 -0.010 10 19,270 卖盘
13:26:43 19.28 0.010 14 26,979 买盘
13:26:35 19.27 0.000 11 21,197 卖盘
13:26:29 19.28 0.010 2 3,856 买盘
13:26:17 19.27 -0.010 26 50,103 卖盘
13:26:13 19.28 0.010 2 3,856 买盘
13:26:01 19.28 0.000 97 187,016 卖盘
13:25:59 19.28 0.000 20 38,560 卖盘
13:25:47 19.29 0.010 2 3,858 买盘
13:25:35 19.28 0.000 10 19,280 卖盘
13:25:30 19.28 0.000 13 25,064 卖盘
13:25:23 19.28 0.000 2 3,856 卖盘
13:25:11 19.28 -0.010 101 194,729 卖盘
13:25:05 19.29 0.000 7 13,503 卖盘
13:24:59 19.29 -0.010 1 1,929 卖盘
13:24:53 19.30 0.000 3 5,790 买盘
13:24:47 19.30 0.000 2 3,860 买盘
13:24:41 19.30 0.010 4 7,720 买盘
13:24:36 19.29 -0.010 14 27,010 卖盘
13:24:35 19.30 0.000 6 11,580 买盘
13:24:29 19.30 0.000 6 11,580 买盘
13:24:23 19.30 0.000 2 3,860 买盘
13:24:17 19.29 -0.010 2 3,859 卖盘
13:24:11 19.30 0.010 2 3,860 买盘
13:24:07 19.29 0.000 39 75,231 卖盘
13:24:05 19.29 -0.010 10 19,290 卖盘
13:23:54 19.30 0.000 1 1,930 中性盘
13:23:47 19.30 -0.010 4 7,720 卖盘
13:23:43 19.31 0.010 6 11,581 买盘
13:23:36 19.30 0.000 4 7,720 卖盘
13:23:35 19.30 0.000 7 13,510 买盘
13:23:29 19.31 0.000 12 23,164 买盘
13:23:23 19.30 0.000 21 40,530 买盘
13:23:18 19.30 0.000 12 23,160 买盘
13:23:13 19.30 0.000 2 3,860 买盘
13:23:06 19.30 0.000 13 25,087 买盘
13:23:05 19.30 0.000 3 5,790 买盘
13:22:43 19.30 0.000 30 57,900 买盘
13:22:35 19.30 0.010 10 19,300 买盘
13:22:29 19.29 -0.010 7 13,508 卖盘
13:22:17 19.30 0.000 5 9,650 买盘
13:22:13 19.30 0.010 11 21,220 买盘
13:22:06 19.29 0.000 10 19,290 卖盘
13:22:05 19.29 0.000 1 1,929 卖盘
13:21:47 19.30 0.000 3 5,790 买盘
13:21:41 19.30 0.010 6 11,580 买盘
13:21:36 19.29 -0.010 23 44,367 卖盘
13:21:29 19.30 -0.010 13 25,090 买盘
13:21:17 19.29 -0.010 5 9,647 卖盘
13:21:13 19.30 0.000 2 3,860 买盘
13:21:06 19.30 0.000 2 3,860 卖盘
13:21:05 19.30 0.010 1 1,930 卖盘
13:20:59 19.29 -0.010 5 9,645 卖盘
13:20:54 19.30 0.000 22 42,459 买盘
13:20:47 19.30 0.000 2 3,860 卖盘
13:20:41 19.29 -0.010 1 1,929 卖盘
13:20:36 19.30 0.000 54 104,220 卖盘
13:20:35 19.30 0.000 20 38,600 卖盘
13:20:30 19.30 -0.010 10 19,300 卖盘
13:20:17 19.31 0.000 2 3,862 买盘
13:20:11 19.30 0.000 2 3,860 卖盘
13:20:05 19.30 -0.010 361 696,764 卖盘
13:20:00 19.31 -0.010 1 1,931 卖盘
13:19:47 19.32 0.000 1 1,932 买盘
13:19:41 19.32 0.000 24 46,368 卖盘
13:19:36 19.32 0.000 3 5,796 卖盘
13:19:35 19.32 0.000 8 15,456 卖盘
13:19:29 19.32 0.000 17 32,844 卖盘
13:19:23 19.32 0.000 1 1,932 卖盘
13:19:17 19.32 -0.010 27 52,166 卖盘
13:19:11 19.32 0.000 15 28,980 卖盘
13:19:00 19.32 -0.010 1 1,932 卖盘
13:18:47 19.33 0.010 1 1,933 买盘
13:18:41 19.32 -0.010 8 15,456 卖盘
13:18:36 19.33 0.010 14 27,062 买盘
13:18:35 19.32 -0.010 10 19,320 卖盘
13:18:30 19.33 0.000 45 86,945 买盘
13:18:23 19.33 0.000 1 1,933 买盘
13:18:17 19.33 0.000 10 19,330 买盘
13:18:11 19.33 0.000 10 19,322 买盘
13:18:06 19.33 0.010 44 85,051 买盘
13:18:05 19.32 0.000 2 3,864 卖盘
13:17:59 19.33 0.000 4 7,732 买盘
13:17:47 19.33 0.000 3 5,799 买盘
13:17:41 19.33 0.010 8 15,464 买盘
13:17:36 19.32 -0.010 16 30,912 卖盘
13:17:30 19.33 0.000 10 19,330 买盘
13:17:16 19.34 0.000 1 1,934 买盘
13:17:11 19.32 -0.020 7 13,527 卖盘
13:17:06 19.34 0.010 2 3,867 买盘
13:17:05 19.33 -0.010 30 57,990 卖盘
13:16:59 19.34 0.010 2 3,868 买盘
13:16:54 19.33 -0.010 22 42,526 卖盘
13:16:41 19.33 0.000 3 5,799 卖盘
13:16:36 19.33 0.000 3 5,799 卖盘
13:16:34 19.33 0.000 19 36,727 卖盘
13:16:30 19.33 -0.010 8 15,464 卖盘
13:16:24 19.34 0.010 2 3,868 买盘
13:16:18 19.33 -0.010 10 19,330 卖盘
13:16:13 19.34 0.000 1 1,934 买盘
13:15:59 19.34 0.010 3 5,802 买盘
13:15:54 19.33 -0.010 4 7,733 卖盘
13:15:41 19.34 0.000 1 1,934 卖盘
13:15:36 19.34 0.000 6 11,604 卖盘
13:15:35 19.34 -0.010 5 9,674 卖盘
13:15:29 19.33 -0.010 13 25,137 卖盘
13:15:23 19.34 0.000 2 3,868 买盘
13:15:11 19.34 0.000 5 9,670 买盘
13:15:06 19.34 0.000 3 5,802 买盘
13:15:05 19.34 0.010 29 56,084 买盘
13:15:00 19.33 0.000 14 27,062 卖盘
13:14:53 19.33 -0.010 15 28,995 卖盘
13:14:41 19.34 0.000 11 21,273 买盘
13:14:11 19.33 -0.010 9 17,397 卖盘
13:14:06 19.34 0.010 13 25,142 买盘
13:14:04 19.33 -0.010 1 1,933 卖盘
13:14:00 19.34 0.010 1 1,934 买盘
13:13:47 19.34 0.000 1 1,934 买盘
13:13:35 19.34 0.000 4 7,736 买盘
13:13:24 19.34 0.010 1 1,934 买盘
13:13:17 19.33 -0.010 112 216,524 卖盘
13:13:12 19.34 0.010 4 7,736 买盘
13:13:06 19.33 0.000 1 1,933 卖盘
13:13:04 19.33 0.000 1 1,933 卖盘
13:12:59 19.34 0.000 1 1,934 卖盘
13:12:54 19.34 0.000 4 7,736 买盘
13:12:46 19.34 0.000 1 1,934 买盘
13:12:41 19.33 -0.020 131 253,302 卖盘
13:12:34 19.35 0.000 1 1,935 中性盘
13:12:28 19.36 0.000 4 7,744 买盘
13:12:24 19.36 0.010 2 3,872 买盘
13:12:17 19.35 0.000 6 11,610 中性盘
13:12:13 19.35 0.000 2 3,870 买盘
13:12:06 19.35 0.010 4 7,740 买盘
13:12:04 19.34 0.000 2 3,868 卖盘
13:11:59 19.34 -0.010 2 3,868 卖盘
13:11:52 19.34 -0.010 30 58,028 卖盘
13:11:46 19.35 0.010 9 17,415 买盘
13:11:43 19.34 0.000 6 11,608 卖盘
13:11:40 19.34 0.000 15 29,012 卖盘
13:11:31 19.34 0.000 15 29,010 卖盘
13:11:23 19.34 -0.010 1 1,934 卖盘
13:11:16 19.35 0.000 4 7,740 买盘
13:11:13 19.35 0.000 3 5,805 买盘
13:11:09 19.35 0.010 12 23,220 买盘
13:11:04 19.34 0.000 5 9,672 卖盘
13:10:52 19.35 0.000 2 3,870 买盘
13:10:43 19.35 0.010 1 1,935 买盘
13:10:36 19.34 0.000 1 1,934 卖盘
13:10:22 19.34 -0.010 7 13,539 卖盘
13:10:17 19.35 0.000 11 21,285 卖盘
13:10:12 19.35 0.000 55 106,427 卖盘
13:10:06 19.35 0.000 10 19,350 卖盘
13:10:03 19.35 -0.010 2 3,870 卖盘
13:09:53 19.36 0.000 1 1,936 买盘
13:09:46 19.36 -0.010 16 30,986 卖盘
13:09:42 19.37 0.010 3 5,809 买盘
13:09:29 19.36 0.000 2 3,872 买盘
13:09:18 19.36 0.000 8 15,488 卖盘
13:09:12 19.36 0.000 10 19,360 买盘
13:09:03 19.36 0.000 8 15,488 卖盘
13:08:52 19.36 0.000 1 1,936 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021