日期：2020-10-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 24.62 | -0.010 | 4 | 9,848 | 卖盘 |
| 14:56:55 | 24.63 | 0.010 | 2 | 4,926 | 买盘 |
| 14:56:49 | 24.63 | 0.010 | 14 | 34,474 | 买盘 |
| 14:56:43 | 24.62 | -0.010 | 1 | 2,462 | 卖盘 |
| 14:56:39 | 24.63 | 0.010 | 5 | 12,312 | 买盘 |
| 14:56:33 | 24.62 | 0.000 | 2 | 4,925 | 卖盘 |
| 14:56:30 | 24.62 | 0.010 | 17 | 41,867 | 中性盘 |
| 14:56:27 | 24.61 | -0.020 | 50 | 123,050 | 卖盘 |
| 14:56:18 | 24.63 | 0.010 | 57 | 140,384 | 买盘 |
| 14:56:13 | 24.62 | 0.000 | 4 | 9,848 | 卖盘 |
| 14:56:09 | 24.62 | -0.010 | 32 | 78,784 | 卖盘 |
| 14:56:03 | 24.62 | -0.010 | 10 | 24,620 | 卖盘 |
| 14:56:01 | 24.63 | 0.010 | 33 | 81,251 | 买盘 |
| 14:55:55 | 24.62 | 0.000 | 15 | 36,930 | 卖盘 |
| 14:55:48 | 24.62 | 0.000 | 4 | 9,848 | 卖盘 |
| 14:55:43 | 24.62 | 0.000 | 16 | 39,392 | 卖盘 |
| 14:55:33 | 24.62 | 0.000 | 23 | 56,628 | 卖盘 |
| 14:55:31 | 24.62 | 0.000 | 8 | 19,696 | 卖盘 |
| 14:55:25 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 14:55:19 | 24.62 | 0.010 | 15 | 36,930 | 买盘 |
| 14:55:13 | 24.61 | 0.000 | 1 | 2,461 | 卖盘 |
| 14:55:03 | 24.61 | 0.000 | 22 | 54,142 | 卖盘 |
| 14:54:54 | 24.61 | 0.000 | 30 | 73,830 | 卖盘 |
| 14:54:49 | 24.63 | 0.010 | 9 | 22,159 | 买盘 |
| 14:54:43 | 24.61 | -0.010 | 8 | 19,692 | 卖盘 |
| 14:54:39 | 24.62 | 0.010 | 13 | 32,006 | 买盘 |
| 14:54:33 | 24.61 | -0.010 | 2 | 4,922 | 卖盘 |
| 14:54:25 | 24.62 | 0.000 | 11 | 27,090 | 卖盘 |
| 14:54:21 | 24.62 | 0.000 | 14 | 34,468 | 买盘 |
| 14:54:15 | 24.62 | 0.000 | 195 | 480,090 | 卖盘 |
| 14:54:09 | 24.63 | 0.010 | 2 | 4,926 | 买盘 |
| 14:54:03 | 24.62 | -0.010 | 3 | 7,386 | 卖盘 |
| 14:54:00 | 24.63 | 0.000 | 8 | 19,704 | 买盘 |
| 14:53:51 | 24.63 | 0.010 | 3 | 7,389 | 买盘 |
| 14:53:39 | 24.62 | -0.010 | 3 | 7,386 | 卖盘 |
| 14:53:33 | 24.63 | 0.000 | 22 | 54,186 | 卖盘 |
| 14:53:27 | 24.63 | 0.000 | 6 | 14,778 | 卖盘 |
| 14:53:19 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
| 14:53:15 | 24.63 | 0.010 | 11 | 27,093 | 买盘 |
| 14:53:09 | 24.62 | -0.010 | 5 | 12,310 | 卖盘 |
| 14:53:03 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:53:01 | 24.63 | 0.000 | 12 | 29,562 | 卖盘 |
| 14:52:55 | 24.63 | 0.010 | 9 | 22,172 | 中性盘 |
| 14:52:49 | 24.63 | 0.000 | 19 | 46,797 | 买盘 |
| 14:52:45 | 24.63 | 0.000 | 7 | 17,241 | 卖盘 |
| 14:52:39 | 24.64 | 0.010 | 19 | 46,816 | 买盘 |
| 14:52:33 | 24.63 | 0.000 | 41 | 100,983 | 卖盘 |
| 14:52:30 | 24.63 | -0.010 | 26 | 64,038 | 卖盘 |
| 14:52:27 | 24.64 | 0.000 | 6 | 14,782 | 买盘 |
| 14:52:19 | 24.64 | 0.010 | 3 | 7,392 | 买盘 |
| 14:52:13 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 14:52:09 | 24.64 | 0.010 | 1 | 2,464 | 买盘 |
| 14:52:07 | 24.63 | -0.010 | 11 | 27,100 | 卖盘 |
| 14:52:00 | 24.64 | 0.010 | 2 | 4,928 | 买盘 |
| 14:51:55 | 24.64 | 0.010 | 7 | 17,248 | 买盘 |
| 14:51:51 | 24.63 | 0.000 | 4 | 9,853 | 卖盘 |
| 14:51:45 | 24.63 | 0.000 | 14 | 34,479 | 卖盘 |
| 14:51:39 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
| 14:51:37 | 24.63 | 0.000 | 18 | 44,317 | 买盘 |
| 14:51:31 | 24.63 | 0.000 | 18 | 44,334 | 卖盘 |
| 14:51:25 | 24.63 | 0.000 | 175 | 431,025 | 买盘 |
| 14:51:19 | 24.62 | -0.010 | 8 | 19,696 | 卖盘 |
| 14:51:15 | 24.63 | 0.010 | 4 | 9,852 | 买盘 |
| 14:51:09 | 24.63 | 0.000 | 23 | 56,629 | 买盘 |
| 14:51:03 | 24.63 | 0.010 | 35 | 86,205 | 买盘 |
| 14:51:00 | 24.62 | -0.010 | 28 | 68,938 | 卖盘 |
| 14:50:57 | 24.63 | 0.000 | 28 | 68,941 | 买盘 |
| 14:50:49 | 24.62 | 0.000 | 21 | 51,702 | 买盘 |
| 14:50:43 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
| 14:50:39 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
| 14:50:33 | 24.62 | -0.010 | 95 | 233,890 | 卖盘 |
| 14:50:30 | 24.63 | 0.010 | 1 | 2,463 | 买盘 |
| 14:50:25 | 24.62 | 0.000 | 3 | 7,386 | 卖盘 |
| 14:50:19 | 24.62 | 0.000 | 5 | 12,310 | 卖盘 |
| 14:50:13 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 14:50:09 | 24.62 | 0.000 | 27 | 66,484 | 卖盘 |
| 14:50:03 | 24.62 | -0.010 | 40 | 98,480 | 卖盘 |
| 14:49:49 | 24.63 | 0.000 | 30 | 73,890 | 卖盘 |
| 14:49:45 | 24.63 | 0.000 | 10 | 24,637 | 卖盘 |
| 14:49:42 | 24.63 | 0.000 | 3 | 7,390 | 卖盘 |
| 14:49:37 | 24.63 | -0.010 | 1 | 2,463 | 卖盘 |
| 14:49:31 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 14:49:25 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
| 14:49:19 | 24.64 | 0.010 | 9 | 22,176 | 买盘 |
| 14:49:12 | 24.63 | 0.000 | 31 | 76,476 | 买盘 |
| 14:49:03 | 24.63 | 0.000 | 26 | 64,038 | 买盘 |
| 14:48:54 | 24.62 | -0.010 | 17 | 41,867 | 卖盘 |
| 14:48:49 | 24.63 | 0.000 | 22 | 54,166 | 买盘 |
| 14:48:43 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
| 14:48:39 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
| 14:48:33 | 24.62 | -0.010 | 10 | 24,624 | 卖盘 |
| 14:48:31 | 24.63 | 0.010 | 2 | 4,926 | 买盘 |
| 14:48:25 | 24.63 | 0.000 | 4 | 9,852 | 买盘 |
| 14:48:13 | 24.63 | 0.000 | 3 | 7,389 | 买盘 |
| 14:48:07 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:47:55 | 24.63 | 0.000 | 89 | 219,207 | 卖盘 |
| 14:47:48 | 24.63 | -0.010 | 15 | 36,945 | 卖盘 |
| 14:47:43 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 14:47:39 | 24.64 | 0.010 | 4 | 9,856 | 买盘 |
| 14:47:31 | 24.63 | -0.010 | 1 | 2,463 | 卖盘 |
| 14:47:25 | 24.63 | -0.010 | 7 | 17,241 | 卖盘 |
| 14:47:19 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
| 14:47:13 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
| 14:47:03 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 14:47:01 | 24.64 | 0.010 | 4 | 9,856 | 买盘 |
| 14:46:55 | 24.64 | 0.000 | 1 | 2,464 | 买盘 |
| 14:46:39 | 24.64 | 0.010 | 1 | 2,464 | 买盘 |
| 14:46:31 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 14:46:25 | 24.63 | -0.010 | 11 | 27,093 | 卖盘 |
| 14:46:18 | 24.64 | 0.000 | 44 | 108,416 | 买盘 |
| 14:46:09 | 24.64 | 0.000 | 7 | 17,248 | 买盘 |
| 14:46:06 | 24.64 | 0.000 | 57 | 140,446 | 买盘 |
| 14:45:49 | 24.64 | 0.000 | 10 | 24,640 | 买盘 |
| 14:45:33 | 24.64 | 0.010 | 4 | 9,856 | 买盘 |
| 14:45:27 | 24.63 | 0.000 | 11 | 27,099 | 卖盘 |
| 14:45:19 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
| 14:45:15 | 24.64 | 0.000 | 8 | 19,712 | 买盘 |
| 14:45:09 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
| 14:45:03 | 24.63 | -0.010 | 25 | 61,593 | 卖盘 |
| 14:45:01 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 14:44:55 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 14:44:49 | 24.64 | -0.010 | 9 | 22,169 | 买盘 |
| 14:44:33 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 14:44:27 | 24.65 | 0.020 | 2 | 4,930 | 买盘 |
| 14:44:13 | 24.65 | 0.000 | 4 | 9,860 | 买盘 |
| 14:44:09 | 24.65 | 0.000 | 4 | 9,860 | 买盘 |
| 14:44:03 | 24.66 | 0.010 | 10 | 24,655 | 买盘 |
| 14:43:54 | 24.65 | -0.010 | 31 | 76,415 | 卖盘 |
| 14:43:49 | 24.66 | 0.000 | 2 | 4,932 | 买盘 |
| 14:43:43 | 24.66 | 0.000 | 10 | 24,660 | 买盘 |
| 14:43:39 | 24.66 | 0.010 | 31 | 76,419 | 买盘 |
| 14:43:33 | 24.66 | 0.000 | 2 | 4,932 | 买盘 |
| 14:43:31 | 24.66 | 0.000 | 3 | 7,398 | 买盘 |
| 14:43:27 | 24.66 | 0.010 | 3 | 7,398 | 买盘 |
| 14:43:18 | 24.65 | 0.020 | 17 | 41,893 | 买盘 |
| 14:43:13 | 24.63 | -0.020 | 7 | 17,241 | 卖盘 |
| 14:43:07 | 24.65 | 0.020 | 16 | 39,412 | 买盘 |
| 14:42:54 | 24.63 | 0.010 | 10 | 24,630 | 买盘 |
| 14:42:51 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 14:42:39 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 14:42:19 | 24.62 | -0.010 | 95 | 233,890 | 卖盘 |
| 14:42:12 | 24.63 | -0.030 | 2 | 4,926 | 卖盘 |
| 14:42:07 | 24.66 | 0.000 | 11 | 27,126 | 买盘 |
| 14:41:54 | 24.66 | 0.000 | 1 | 2,466 | 买盘 |
| 14:41:49 | 24.66 | 0.000 | 14 | 34,524 | 卖盘 |
| 14:41:45 | 24.66 | -0.010 | 2 | 4,932 | 卖盘 |
| 14:41:39 | 24.67 | 0.000 | 2 | 4,934 | 买盘 |
| 14:41:33 | 24.66 | 0.000 | 26 | 64,116 | 卖盘 |
| 14:41:24 | 24.66 | 0.000 | 4 | 9,867 | 卖盘 |
| 14:41:18 | 24.66 | 0.000 | 10 | 24,660 | 卖盘 |
| 14:41:12 | 24.66 | 0.040 | 450 | 1,109,016 | 买盘 |
| 14:41:06 | 24.62 | 0.000 | 33 | 81,246 | 买盘 |
| 14:40:55 | 24.62 | 0.000 | 8 | 19,696 | 买盘 |
| 14:40:51 | 24.62 | 0.010 | 39 | 96,018 | 买盘 |
| 14:40:43 | 24.61 | -0.010 | 5 | 12,305 | 卖盘 |
| 14:40:33 | 24.62 | 0.010 | 6 | 14,772 | 买盘 |
| 14:40:30 | 24.61 | 0.000 | 31 | 76,291 | 卖盘 |
| 14:40:25 | 24.62 | 0.000 | 12 | 29,538 | 买盘 |
| 14:40:19 | 24.61 | -0.010 | 30 | 73,836 | 卖盘 |
| 14:40:15 | 24.62 | 0.000 | 6 | 14,772 | 买盘 |
| 14:40:03 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
| 14:40:00 | 24.61 | 0.010 | 100 | 246,100 | 买盘 |
| 14:39:51 | 24.60 | 0.000 | 3 | 7,381 | 卖盘 |
| 14:39:33 | 24.60 | 0.000 | 2 | 4,920 | 卖盘 |
| 14:39:19 | 24.60 | -0.010 | 117 | 287,820 | 卖盘 |
| 14:39:13 | 24.61 | 0.000 | 5 | 12,305 | 买盘 |
| 14:39:03 | 24.61 | 0.010 | 1 | 2,461 | 买盘 |
| 14:39:00 | 24.60 | 0.000 | 10 | 24,600 | 卖盘 |
| 14:38:57 | 24.60 | 0.000 | 4 | 9,840 | 卖盘 |
| 14:38:48 | 24.60 | 0.000 | 1 | 2,460 | 卖盘 |
| 14:38:39 | 24.60 | -0.010 | 15 | 36,900 | 卖盘 |
| 14:38:25 | 24.61 | 0.010 | 4 | 9,844 | 买盘 |
| 14:38:19 | 24.60 | 0.000 | 13 | 31,980 | 卖盘 |
| 14:38:09 | 24.60 | 0.000 | 5 | 12,300 | 卖盘 |
| 14:38:07 | 24.60 | 0.000 | 20 | 49,200 | 卖盘 |
| 14:38:00 | 24.60 | 0.000 | 4 | 9,840 | 卖盘 |
| 14:37:39 | 24.60 | -0.010 | 71 | 174,719 | 卖盘 |
| 14:37:33 | 24.61 | -0.010 | 1 | 2,461 | 卖盘 |
| 14:37:31 | 24.62 | 0.010 | 12 | 29,544 | 买盘 |
| 14:37:27 | 24.61 | -0.010 | 4 | 9,844 | 卖盘 |
| 14:37:13 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
| 14:36:57 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
| 14:36:48 | 24.62 | 0.010 | 6 | 14,772 | 买盘 |
| 14:36:45 | 24.61 | 0.000 | 26 | 63,986 | 买盘 |
| 14:36:37 | 24.61 | 0.000 | 4 | 9,844 | 卖盘 |
| 14:36:27 | 24.61 | 0.000 | 3 | 7,383 | 卖盘 |
| 14:36:21 | 24.61 | 0.000 | 10 | 24,610 | 买盘 |
| 14:36:15 | 24.61 | 0.000 | 10 | 24,610 | 买盘 |
| 14:36:09 | 24.61 | 0.000 | 1 | 2,461 | 买盘 |
| 14:36:06 | 24.61 | 0.000 | 1 | 2,461 | 买盘 |
| 14:36:00 | 24.61 | 0.000 | 28 | 68,908 | 卖盘 |
| 14:35:57 | 24.61 | -0.010 | 24 | 59,064 | 卖盘 |
| 14:35:45 | 24.62 | 0.010 | 2 | 4,924 | 买盘 |
| 14:35:30 | 24.61 | 0.000 | 2 | 4,922 | 卖盘 |
| 14:35:24 | 24.61 | -0.010 | 3 | 7,383 | 卖盘 |
| 14:35:18 | 24.61 | 0.000 | 10 | 24,610 | 卖盘 |
| 14:35:15 | 24.61 | 0.000 | 7 | 17,227 | 卖盘 |
| 14:35:09 | 24.61 | 0.000 | 12 | 29,532 | 买盘 |
| 14:35:03 | 24.61 | 0.000 | 5 | 12,305 | 买盘 |
| 14:35:00 | 24.61 | 0.000 | 32 | 78,750 | 买盘 |
| 14:34:55 | 24.61 | 0.000 | 6 | 14,767 | 卖盘 |
| 14:34:45 | 24.61 | 0.000 | 27 | 66,447 | 卖盘 |
| 14:34:31 | 24.61 | 0.000 | 12 | 29,532 | 卖盘 |
| 14:34:27 | 24.61 | 0.000 | 10 | 24,610 | 卖盘 |
| 14:34:19 | 24.61 | 0.000 | 2 | 4,922 | 卖盘 |
| 14:34:06 | 24.61 | 0.000 | 13 | 31,993 | 卖盘 |
| 14:33:45 | 24.61 | -0.010 | 1 | 2,461 | 卖盘 |
| 14:33:39 | 24.62 | 0.000 | 9 | 22,158 | 买盘 |
| 14:33:27 | 24.62 | 0.000 | 166 | 408,692 | 卖盘 |
| 14:33:21 | 24.62 | 0.000 | 4 | 9,848 | 卖盘 |
| 14:33:09 | 24.62 | 0.000 | 22 | 54,176 | 卖盘 |
| 14:33:07 | 24.62 | 0.000 | 16 | 39,396 | 卖盘 |
| 14:32:49 | 24.63 | 0.000 | 36 | 88,645 | 买盘 |
| 14:32:39 | 24.63 | 0.010 | 5 | 12,311 | 买盘 |
| 14:32:33 | 24.62 | 0.000 | 4 | 9,848 | 卖盘 |
| 14:32:30 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 14:32:18 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 14:32:13 | 24.62 | 0.000 | 4 | 9,848 | 卖盘 |
| 14:32:09 | 24.62 | -0.010 | 16 | 39,400 | 卖盘 |
| 14:32:03 | 24.63 | 0.010 | 26 | 64,037 | 买盘 |
| 14:32:00 | 24.62 | 0.000 | 6 | 14,772 | 卖盘 |
| 14:31:43 | 24.62 | -0.010 | 1 | 2,462 | 卖盘 |
| 14:31:30 | 24.63 | 0.010 | 2 | 4,926 | 买盘 |
| 14:31:27 | 24.62 | -0.010 | 200 | 492,400 | 卖盘 |
| 14:31:09 | 24.63 | 0.000 | 15 | 36,935 | 买盘 |
| 14:30:48 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:30:45 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:30:39 | 24.64 | 0.000 | 1 | 2,464 | 买盘 |
| 14:30:37 | 24.64 | 0.010 | 1 | 2,464 | 买盘 |
| 14:30:31 | 24.63 | -0.010 | 16 | 39,408 | 卖盘 |
| 14:30:25 | 24.64 | 0.000 | 4 | 9,856 | 买盘 |
| 14:30:13 | 24.63 | -0.010 | 8 | 19,705 | 卖盘 |
| 14:30:03 | 24.64 | 0.000 | 1 | 2,464 | 买盘 |
| 14:29:54 | 24.64 | 0.000 | 5 | 12,320 | 买盘 |
| 14:29:43 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
| 14:29:30 | 24.63 | 0.010 | 9 | 22,167 | 买盘 |
| 14:29:27 | 24.62 | -0.010 | 31 | 76,323 | 卖盘 |
| 14:29:19 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
| 14:28:57 | 24.63 | 0.010 | 3 | 7,389 | 买盘 |
| 14:28:48 | 24.63 | 0.000 | 12 | 29,556 | 卖盘 |
| 14:28:42 | 24.63 | 0.000 | 35 | 86,205 | 卖盘 |
| 14:28:33 | 24.63 | -0.020 | 4 | 9,852 | 卖盘 |
| 14:28:25 | 24.65 | 0.020 | 49 | 120,749 | 买盘 |
| 14:28:18 | 24.63 | -0.010 | 18 | 44,334 | 卖盘 |
| 14:28:12 | 24.64 | 0.000 | 3 | 7,392 | 买盘 |
| 14:28:00 | 24.64 | -0.010 | 40 | 98,560 | 卖盘 |
| 14:27:54 | 24.65 | 0.010 | 1 | 2,465 | 买盘 |
| 14:27:49 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 14:27:45 | 24.64 | 0.000 | 41 | 101,024 | 卖盘 |
| 14:27:33 | 24.64 | -0.010 | 2 | 4,929 | 卖盘 |
| 14:27:30 | 24.65 | 0.010 | 3 | 7,395 | 买盘 |
| 14:27:27 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 14:27:18 | 24.64 | -0.010 | 19 | 46,821 | 卖盘 |
| 14:27:12 | 24.65 | 0.000 | 3 | 7,395 | 买盘 |
| 14:27:03 | 24.65 | 0.000 | 67 | 165,155 | 买盘 |
| 14:26:57 | 24.65 | 0.020 | 36 | 88,711 | 买盘 |
| 14:26:48 | 24.63 | 0.000 | 84 | 206,892 | 买盘 |
| 14:26:43 | 24.63 | 0.000 | 17 | 41,871 | 买盘 |
| 14:26:39 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:26:37 | 24.63 | 0.000 | 27 | 66,501 | 买盘 |
| 14:26:19 | 24.63 | 0.000 | 6 | 14,778 | 买盘 |
| 14:26:15 | 24.63 | 0.010 | 24 | 59,112 | 买盘 |
| 14:25:54 | 24.62 | 0.000 | 10 | 24,620 | 买盘 |
| 14:25:37 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
| 14:25:21 | 24.62 | 0.000 | 14 | 34,464 | 买盘 |
| 14:25:09 | 24.62 | 0.010 | 24 | 59,075 | 买盘 |
| 14:25:03 | 24.62 | 0.010 | 20 | 49,240 | 买盘 |
| 14:25:01 | 24.61 | 0.000 | 6 | 14,766 | 卖盘 |
| 14:24:51 | 24.61 | -0.010 | 5 | 12,305 | 卖盘 |
| 14:24:33 | 24.62 | 0.000 | 6 | 14,772 | 买盘 |
| 14:24:24 | 24.62 | 0.010 | 2 | 4,924 | 买盘 |
| 14:24:18 | 24.61 | -0.010 | 4 | 9,844 | 卖盘 |
| 14:24:15 | 24.62 | 0.000 | 7 | 17,234 | 买盘 |
| 14:23:54 | 24.62 | 0.000 | 20 | 49,240 | 卖盘 |
| 14:23:42 | 24.62 | 0.000 | 4 | 9,848 | 卖盘 |
| 14:23:08 | 24.61 | -0.010 | 2 | 4,922 | 中性盘 |
| 14:22:54 | 24.62 | 0.010 | 1 | 2,462 | 买盘 |
| 14:22:50 | 24.61 | 0.000 | 1 | 2,461 | 买盘 |
| 14:22:43 | 24.61 | 0.000 | 100 | 246,100 | 买盘 |
| 14:22:33 | 24.61 | 0.010 | 3 | 7,383 | 买盘 |
| 14:22:30 | 24.60 | -0.010 | 5 | 12,300 | 卖盘 |
| 14:22:24 | 24.61 | 0.000 | 2 | 4,922 | 买盘 |
| 14:22:18 | 24.61 | 0.000 | 40 | 98,194 | 卖盘 |
| 14:22:03 | 24.61 | 0.000 | 3 | 7,383 | 卖盘 |
| 14:21:54 | 24.61 | 0.000 | 4 | 9,844 | 卖盘 |
| 14:21:48 | 24.61 | 0.000 | 4 | 9,844 | 买盘 |
| 14:21:38 | 24.61 | 0.000 | 4 | 9,844 | 买盘 |
| 14:21:37 | 24.61 | 0.000 | 10 | 24,610 | 买盘 |
| 14:21:30 | 24.61 | 0.000 | 5 | 12,305 | 买盘 |
| 14:21:24 | 24.62 | 0.000 | 5 | 12,556 | 买盘 |
| 14:21:13 | 24.62 | 0.010 | 4 | 9,847 | 买盘 |
| 14:21:09 | 24.61 | 0.000 | 10 | 24,364 | 卖盘 |
| 14:21:03 | 24.61 | -0.010 | 3 | 7,383 | 卖盘 |
| 14:21:00 | 24.62 | 0.010 | 3 | 7,386 | 卖盘 |
| 14:20:54 | 24.61 | 0.000 | 30 | 73,830 | 卖盘 |
| 14:20:48 | 24.61 | 0.000 | 3 | 7,383 | 卖盘 |
| 14:20:38 | 24.61 | -0.010 | 36 | 88,607 | 卖盘 |
| 14:20:33 | 24.62 | 0.010 | 7 | 17,234 | 买盘 |
| 14:20:30 | 24.61 | -0.010 | 91 | 223,951 | 卖盘 |
| 14:20:24 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
| 14:20:19 | 24.62 | 0.000 | 4 | 9,848 | 买盘 |
| 14:20:13 | 24.62 | 0.020 | 49 | 120,841 | 买盘 |
| 14:20:06 | 24.60 | 0.000 | 3 | 7,380 | 卖盘 |
| 14:19:48 | 24.61 | 0.000 | 2 | 4,922 | 买盘 |
| 14:19:37 | 24.61 | 0.000 | 11 | 27,061 | 买盘 |
| 14:19:20 | 24.61 | 0.000 | 4 | 9,844 | 买盘 |
| 14:19:08 | 24.61 | 0.000 | 8 | 19,682 | 买盘 |
| 14:19:00 | 24.60 | -0.010 | 5 | 12,300 | 卖盘 |
| 14:18:54 | 24.61 | 0.010 | 2 | 4,922 | 买盘 |
| 14:18:50 | 24.60 | 0.000 | 3 | 7,380 | 卖盘 |
| 14:18:45 | 24.60 | 0.000 | 4 | 9,840 | 卖盘 |
| 14:18:26 | 24.60 | 0.000 | 4 | 9,840 | 卖盘 |
| 14:18:18 | 24.60 | 0.000 | 1 | 2,460 | 卖盘 |
| 14:18:14 | 24.60 | 0.000 | 26 | 63,960 | 卖盘 |
| 14:18:06 | 24.60 | -0.010 | 1 | 2,460 | 卖盘 |
| 14:17:57 | 24.61 | 0.000 | 1 | 2,215 | 卖盘 |
| 14:17:38 | 24.61 | -0.010 | 18 | 44,298 | 卖盘 |
| 14:17:26 | 24.62 | 0.010 | 4 | 9,848 | 买盘 |
| 14:17:06 | 24.61 | 0.000 | 15 | 36,915 | 卖盘 |
| 14:16:57 | 24.61 | 0.000 | 9 | 22,149 | 卖盘 |
| 14:16:30 | 24.61 | 0.000 | 20 | 49,220 | 卖盘 |
| 14:16:18 | 24.61 | 0.000 | 9 | 22,149 | 卖盘 |
| 14:16:14 | 24.61 | 0.000 | 45 | 110,750 | 卖盘 |
| 14:15:54 | 24.61 | -0.010 | 1 | 2,461 | 卖盘 |
| 14:15:44 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
| 14:15:38 | 24.62 | 0.000 | 50 | 123,090 | 买盘 |
| 14:15:36 | 24.62 | 0.000 | 4 | 9,848 | 买盘 |
| 14:15:28 | 24.61 | -0.010 | 15 | 36,915 | 卖盘 |
| 14:15:24 | 24.62 | 0.000 | 9 | 22,158 | 买盘 |
| 14:15:20 | 24.62 | 0.000 | 12 | 29,544 | 买盘 |
| 14:13:54 | 24.62 | 0.010 | 10 | 24,620 | 买盘 |
| 14:13:50 | 24.61 | -0.010 | 20 | 49,220 | 卖盘 |
| 14:13:44 | 24.62 | 0.010 | 2 | 4,924 | 买盘 |
| 14:13:34 | 24.61 | -0.020 | 6 | 14,766 | 卖盘 |
| 14:13:08 | 24.63 | 0.010 | 3 | 7,389 | 买盘 |
| 14:12:58 | 24.63 | 0.010 | 4 | 9,852 | 买盘 |
| 14:12:48 | 24.62 | -0.010 | 1 | 2,462 | 卖盘 |
| 14:12:44 | 24.63 | 0.000 | 12 | 29,556 | 买盘 |
| 14:12:42 | 24.63 | 0.000 | 4 | 9,852 | 买盘 |
| 14:12:37 | 24.63 | 0.000 | 4 | 9,852 | 买盘 |
| 14:12:30 | 24.63 | 0.010 | 2 | 4,925 | 买盘 |
| 14:12:24 | 24.62 | -0.010 | 7 | 17,234 | 卖盘 |
| 14:12:16 | 24.63 | 0.000 | 17 | 41,858 | 买盘 |
| 14:12:10 | 24.63 | 0.010 | 4 | 9,852 | 买盘 |
| 14:11:55 | 24.63 | 0.010 | 2 | 4,926 | 买盘 |
| 14:11:48 | 24.62 | -0.010 | 10 | 24,620 | 卖盘 |
| 14:11:43 | 24.63 | 0.010 | 5 | 12,315 | 买盘 |
| 14:11:34 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
| 14:11:29 | 24.62 | 0.000 | 4 | 9,846 | 买盘 |
| 14:11:24 | 24.62 | 0.010 | 2 | 4,924 | 买盘 |
| 14:10:35 | 24.61 | -0.020 | 1 | 2,461 | 卖盘 |
| 14:10:23 | 24.63 | 0.010 | 20 | 49,260 | 买盘 |
| 14:10:19 | 24.62 | 0.000 | 41 | 100,942 | 买盘 |
| 14:10:03 | 24.62 | 0.000 | 20 | 49,240 | 买盘 |
| 14:09:35 | 24.62 | 0.010 | 13 | 32,006 | 卖盘 |
| 14:09:29 | 24.61 | -0.010 | 8 | 19,695 | 卖盘 |
| 14:09:25 | 24.62 | 0.010 | 48 | 118,422 | 买盘 |
| 14:09:19 | 24.61 | -0.010 | 19 | 46,759 | 卖盘 |
| 14:09:09 | 24.62 | 0.000 | 11 | 27,074 | 买盘 |
| 14:09:00 | 24.62 | 0.010 | 4 | 9,848 | 买盘 |
| 14:08:55 | 24.61 | 0.000 | 9 | 22,149 | 卖盘 |
| 14:08:45 | 24.61 | 0.000 | 35 | 86,135 | 卖盘 |
| 14:08:03 | 24.61 | 0.000 | 5 | 12,305 | 买盘 |
| 14:08:00 | 24.61 | 0.000 | 2 | 4,922 | 买盘 |
| 14:07:57 | 24.61 | 0.000 | 7 | 17,222 | 买盘 |
| 14:07:48 | 24.61 | 0.000 | 1 | 2,461 | 卖盘 |
| 14:07:31 | 24.61 | 0.000 | 6 | 14,766 | 买盘 |
| 14:07:25 | 24.61 | 0.000 | 27 | 66,447 | 卖盘 |
| 14:07:13 | 24.61 | -0.010 | 12 | 29,532 | 卖盘 |
| 14:07:00 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
| 14:06:49 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:06:45 | 24.63 | 0.010 | 15 | 36,945 | 买盘 |
| 14:06:39 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 14:06:33 | 24.62 | 0.000 | 4 | 10,094 | 买盘 |
| 14:06:31 | 24.62 | 0.000 | 22 | 54,164 | 买盘 |
| 14:06:21 | 24.62 | 0.020 | 6 | 14,772 | 买盘 |
| 14:06:15 | 24.60 | 0.000 | 7 | 17,220 | 卖盘 |
| 14:06:09 | 24.60 | 0.010 | 13 | 31,980 | 买盘 |
| 14:05:48 | 24.59 | 0.000 | 2 | 4,918 | 卖盘 |
| 14:05:36 | 24.59 | 0.000 | 20 | 49,180 | 卖盘 |
| 14:05:25 | 24.59 | -0.010 | 1 | 2,459 | 卖盘 |
| 14:05:09 | 24.59 | 0.000 | 3 | 7,377 | 卖盘 |
| 14:04:55 | 24.59 | 0.010 | 6 | 14,754 | 买盘 |
| 14:04:45 | 24.58 | 0.000 | 8 | 19,664 | 卖盘 |
| 14:04:39 | 24.58 | -0.010 | 5 | 12,290 | 卖盘 |
| 14:04:33 | 24.58 | 0.000 | 5 | 12,290 | 卖盘 |
| 14:04:25 | 24.58 | -0.010 | 13 | 31,954 | 卖盘 |
| 14:04:21 | 24.59 | 0.010 | 1 | 2,459 | 买盘 |
| 14:04:09 | 24.58 | 0.000 | 10 | 24,580 | 卖盘 |
| 14:04:05 | 24.58 | 0.000 | 10 | 24,580 | 卖盘 |
| 14:03:49 | 24.59 | 0.000 | 3 | 7,377 | 卖盘 |
| 14:03:25 | 24.59 | 0.010 | 153 | 376,077 | 买盘 |
| 14:03:13 | 24.58 | -0.010 | 158 | 388,364 | 卖盘 |
| 14:03:03 | 24.59 | -0.010 | 11 | 27,049 | 卖盘 |
| 14:02:49 | 24.60 | -0.010 | 143 | 351,780 | 卖盘 |
| 14:02:45 | 24.61 | -0.010 | 1 | 2,215 | 卖盘 |
| 14:02:33 | 24.62 | -0.010 | 11 | 27,085 | 买盘 |
| 14:02:25 | 24.63 | 0.010 | 148 | 364,236 | 买盘 |
| 14:02:13 | 24.62 | 0.000 | 10 | 24,620 | 买盘 |
| 14:02:07 | 24.62 | 0.000 | 5 | 12,310 | 卖盘 |
| 14:02:00 | 24.62 | -0.010 | 10 | 24,620 | 卖盘 |
| 14:01:57 | 24.63 | 0.000 | 2 | 4,926 | 买盘 |
| 14:01:51 | 24.63 | 0.010 | 2 | 4,926 | 买盘 |
| 14:01:27 | 24.62 | -0.010 | 9 | 22,158 | 卖盘 |
| 14:01:19 | 24.63 | 0.000 | 3 | 7,389 | 买盘 |
| 14:01:05 | 24.63 | 0.010 | 1 | 2,463 | 买盘 |
| 14:01:00 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
| 14:00:57 | 24.62 | -0.010 | 11 | 27,082 | 买盘 |
| 14:00:45 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 14:00:39 | 24.63 | 0.000 | 4 | 9,852 | 买盘 |
| 14:00:25 | 24.62 | -0.010 | 10 | 24,620 | 卖盘 |
| 14:00:20 | 24.63 | 0.000 | 3 | 7,389 | 买盘 |
| 14:00:12 | 24.63 | 0.000 | 6 | 14,778 | 买盘 |
| 13:59:49 | 24.63 | 0.000 | 5 | 12,315 | 买盘 |
| 13:59:19 | 24.63 | 0.010 | 1 | 2,463 | 买盘 |
| 13:59:13 | 24.62 | -0.010 | 8 | 19,696 | 中性盘 |
| 13:59:09 | 24.63 | 0.020 | 2 | 4,926 | 买盘 |
| 13:59:00 | 24.61 | -0.010 | 14 | 34,467 | 卖盘 |
| 13:58:55 | 24.62 | 0.000 | 12 | 29,534 | 买盘 |
| 13:58:50 | 24.62 | 0.000 | 2 | 4,924 | 买盘 |
| 13:58:42 | 24.62 | 0.000 | 11 | 27,082 | 买盘 |
| 13:58:25 | 24.62 | 0.000 | 8 | 19,450 | 卖盘 |
| 13:58:15 | 24.62 | 0.000 | 12 | 29,546 | 卖盘 |
| 13:58:03 | 24.62 | 0.000 | 6 | 14,772 | 卖盘 |
| 13:57:57 | 24.62 | 0.000 | 19 | 45,547 | 卖盘 |
| 13:57:49 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:57:45 | 24.62 | -0.010 | 1 | 2,462 | 卖盘 |
| 13:57:39 | 24.63 | 0.000 | 73 | 179,799 | 卖盘 |
| 13:57:33 | 24.63 | 0.000 | 4 | 9,852 | 卖盘 |
| 13:57:25 | 24.63 | 0.000 | 10 | 24,630 | 卖盘 |
| 13:57:19 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 13:56:57 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 13:56:43 | 24.63 | -0.010 | 16 | 39,408 | 卖盘 |
| 13:56:19 | 24.64 | 0.000 | 1 | 2,464 | 买盘 |
| 13:56:15 | 24.64 | 0.000 | 3 | 7,392 | 买盘 |
| 13:56:09 | 24.64 | 0.000 | 45 | 110,880 | 卖盘 |
| 13:55:45 | 24.64 | 0.000 | 1 | 2,464 | 中性盘 |
| 13:55:42 | 24.64 | -0.010 | 51 | 125,664 | 卖盘 |
| 13:55:33 | 24.65 | 0.010 | 3 | 7,395 | 买盘 |
| 13:55:12 | 24.64 | 0.000 | 3 | 7,392 | 卖盘 |
| 13:55:03 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 13:55:01 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 13:54:48 | 24.64 | -0.010 | 8 | 19,712 | 卖盘 |
| 13:54:25 | 24.65 | 0.010 | 59 | 145,435 | 买盘 |
| 13:54:19 | 24.64 | 0.000 | 5 | 12,320 | 卖盘 |
| 13:54:09 | 24.64 | -0.010 | 2 | 4,928 | 卖盘 |
| 13:54:00 | 24.65 | 0.010 | 1 | 2,465 | 买盘 |
| 13:53:48 | 24.64 | 0.000 | 3 | 7,392 | 买盘 |
| 13:53:27 | 24.64 | 0.010 | 7 | 17,247 | 买盘 |
| 13:53:01 | 24.63 | 0.000 | 5 | 12,315 | 卖盘 |
| 13:52:45 | 24.63 | 0.000 | 20 | 49,260 | 买盘 |
| 13:52:25 | 24.62 | 0.000 | 8 | 19,696 | 卖盘 |
| 13:52:19 | 24.62 | -0.010 | 7 | 17,234 | 卖盘 |
| 13:52:07 | 24.63 | 0.000 | 6 | 14,778 | 买盘 |
| 13:52:01 | 24.63 | 0.000 | 10 | 24,630 | 买盘 |
| 13:51:49 | 24.62 | -0.010 | 8 | 19,696 | 卖盘 |
| 13:51:43 | 24.62 | -0.010 | 3 | 7,386 | 卖盘 |
| 13:51:33 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 13:51:31 | 24.63 | 0.000 | 44 | 108,372 | 卖盘 |
| 13:51:20 | 24.63 | -0.020 | 22 | 54,186 | 卖盘 |
| 13:51:15 | 24.65 | 0.000 | 10 | 24,650 | 买盘 |
| 13:50:57 | 24.65 | 0.000 | 2 | 4,930 | 卖盘 |
| 13:50:49 | 24.65 | 0.000 | 1 | 2,465 | 卖盘 |
| 13:50:37 | 24.65 | -0.020 | 2 | 4,930 | 卖盘 |
| 13:50:27 | 24.67 | 0.000 | 10 | 24,670 | 买盘 |
| 13:50:12 | 24.67 | 0.010 | 9 | 22,199 | 买盘 |
| 13:50:07 | 24.66 | 0.000 | 5 | 11,667 | 卖盘 |
| 13:49:48 | 24.66 | 0.010 | 5 | 12,992 | 买盘 |
| 13:49:43 | 24.65 | 0.000 | 156 | 383,875 | 卖盘 |
| 13:49:33 | 24.66 | 0.010 | 1 | 2,466 | 卖盘 |
| 13:49:27 | 24.65 | -0.010 | 10 | 24,650 | 卖盘 |
| 13:49:19 | 24.66 | 0.000 | 1 | 2,466 | 买盘 |
| 13:49:15 | 24.66 | -0.010 | 5 | 12,330 | 买盘 |
| 13:49:03 | 24.67 | 0.000 | 11 | 27,133 | 买盘 |
| 13:48:50 | 24.67 | 0.000 | 37 | 91,257 | 买盘 |
| 13:48:39 | 24.67 | 0.010 | 10 | 24,664 | 买盘 |
| 13:48:37 | 24.66 | 0.000 | 14 | 34,524 | 卖盘 |
| 13:48:20 | 24.66 | 0.000 | 3 | 7,398 | 卖盘 |
| 13:48:09 | 24.67 | 0.010 | 6 | 14,802 | 买盘 |
| 13:47:57 | 24.66 | 0.000 | 2 | 4,932 | 卖盘 |
| 13:47:45 | 24.66 | 0.000 | 8 | 19,728 | 卖盘 |
| 13:47:33 | 24.66 | 0.000 | 14 | 34,524 | 卖盘 |
| 13:47:25 | 24.66 | 0.000 | 23 | 56,718 | 卖盘 |
| 13:47:19 | 24.67 | 0.000 | 14 | 34,538 | 卖盘 |
| 13:47:15 | 24.67 | 0.000 | 7 | 17,269 | 卖盘 |
| 13:47:00 | 24.67 | -0.010 | 6 | 14,802 | 卖盘 |
| 13:46:55 | 24.68 | 0.000 | 14 | 34,552 | 卖盘 |
| 13:46:50 | 24.68 | 0.010 | 5 | 12,340 | 卖盘 |
| 13:46:39 | 24.67 | -0.010 | 36 | 88,812 | 卖盘 |
| 13:46:33 | 24.68 | 0.010 | 5 | 12,340 | 中性盘 |
| 13:46:31 | 24.67 | -0.020 | 10 | 24,670 | 卖盘 |
| 13:46:27 | 24.69 | 0.000 | 2 | 4,938 | 买盘 |
| 13:46:13 | 24.68 | 0.000 | 61 | 150,548 | 卖盘 |
| 13:46:09 | 24.68 | -0.020 | 4 | 9,872 | 卖盘 |
| 13:45:54 | 24.70 | 0.000 | 12 | 29,637 | 买盘 |
| 13:45:43 | 24.70 | -0.010 | 68 | 167,960 | 卖盘 |
| 13:45:33 | 24.70 | -0.010 | 12 | 29,640 | 卖盘 |
| 13:45:07 | 24.71 | 0.000 | 2 | 4,942 | 买盘 |
| 13:44:54 | 24.71 | 0.000 | 2 | 4,942 | 买盘 |
| 13:44:43 | 24.71 | 0.000 | 2 | 4,942 | 买盘 |
| 13:44:31 | 24.71 | -0.010 | 31 | 76,606 | 卖盘 |
| 13:44:25 | 24.71 | 0.000 | 21 | 51,891 | 卖盘 |
| 13:44:15 | 24.71 | -0.010 | 10 | 24,710 | 卖盘 |
| 13:44:09 | 24.72 | 0.000 | 1 | 2,472 | 买盘 |
| 13:44:00 | 24.72 | 0.000 | 2 | 4,944 | 买盘 |
| 13:43:53 | 24.71 | -0.010 | 4 | 9,884 | 卖盘 |
| 13:43:48 | 24.72 | 0.000 | 1 | 2,472 | 买盘 |
| 13:43:43 | 24.72 | 0.000 | 1 | 2,472 | 买盘 |
| 13:43:39 | 24.72 | 0.010 | 2 | 4,944 | 买盘 |
| 13:43:33 | 24.71 | -0.010 | 9 | 22,239 | 卖盘 |
| 13:43:24 | 24.72 | 0.010 | 30 | 74,160 | 买盘 |
| 13:43:18 | 24.71 | -0.010 | 2 | 4,942 | 中性盘 |
| 13:43:15 | 24.72 | 0.020 | 28 | 69,192 | 买盘 |
| 13:43:12 | 24.70 | -0.010 | 5 | 12,350 | 卖盘 |
| 13:43:07 | 24.71 | 0.000 | 59 | 145,789 | 买盘 |
| 13:43:01 | 24.71 | 0.020 | 10 | 24,710 | 买盘 |
| 13:42:57 | 24.69 | -0.010 | 4 | 9,876 | 卖盘 |
| 13:42:48 | 24.70 | 0.000 | 4 | 9,880 | 买盘 |
| 13:42:45 | 24.70 | 0.000 | 16 | 39,520 | 买盘 |
| 13:42:39 | 24.70 | 0.000 | 85 | 209,950 | 买盘 |
| 13:42:37 | 24.70 | 0.000 | 10 | 24,700 | 买盘 |
| 13:42:30 | 24.70 | 0.000 | 5 | 12,350 | 买盘 |
| 13:42:27 | 24.70 | 0.000 | 10 | 24,700 | 买盘 |
| 13:42:20 | 24.70 | 0.000 | 11 | 27,170 | 买盘 |
| 13:42:13 | 24.70 | 0.010 | 12 | 29,629 | 买盘 |
| 13:42:09 | 24.69 | 0.010 | 98 | 241,962 | 买盘 |
| 13:42:07 | 24.68 | 0.000 | 1 | 2,468 | 卖盘 |
| 13:42:01 | 24.68 | 0.000 | 20 | 49,360 | 买盘 |
| 13:41:55 | 24.68 | 0.000 | 39 | 96,252 | 买盘 |
| 13:41:39 | 24.68 | 0.000 | 11 | 27,148 | 买盘 |
| 13:41:37 | 24.68 | 0.000 | 21 | 51,828 | 买盘 |
| 13:41:09 | 24.68 | 0.010 | 65 | 160,420 | 买盘 |
| 13:40:57 | 24.67 | 0.000 | 6 | 14,802 | 卖盘 |
| 13:40:45 | 24.67 | 0.000 | 25 | 61,685 | 卖盘 |
| 13:40:39 | 24.67 | 0.000 | 8 | 19,736 | 卖盘 |
| 13:40:00 | 24.67 | 0.000 | 7 | 17,269 | 卖盘 |
| 13:39:54 | 24.67 | 0.000 | 17 | 41,939 | 卖盘 |
| 13:39:50 | 24.67 | -0.010 | 20 | 49,340 | 卖盘 |
| 13:39:45 | 24.68 | 0.000 | 10 | 24,680 | 买盘 |
| 13:39:18 | 24.68 | 0.010 | 3 | 7,404 | 买盘 |
| 13:39:12 | 24.67 | 0.000 | 2 | 4,934 | 卖盘 |
| 13:39:07 | 24.67 | -0.010 | 5 | 12,338 | 卖盘 |
| 13:39:00 | 24.68 | 0.010 | 1 | 2,468 | 买盘 |
| 13:38:57 | 24.67 | 0.000 | 2 | 4,934 | 卖盘 |
| 13:38:45 | 24.67 | 0.000 | 7 | 17,269 | 卖盘 |
| 13:38:33 | 24.68 | 0.010 | 20 | 49,360 | 买盘 |
| 13:38:09 | 24.68 | 0.000 | 30 | 74,040 | 买盘 |
| 13:37:09 | 24.68 | 0.000 | 6 | 14,808 | 卖盘 |
| 13:37:00 | 24.68 | -0.010 | 2 | 4,936 | 卖盘 |
| 13:36:57 | 24.69 | 0.010 | 2 | 4,938 | 买盘 |
| 13:36:49 | 24.69 | 0.010 | 14 | 34,566 | 买盘 |
| 13:36:37 | 24.68 | 0.000 | 5 | 12,340 | 卖盘 |
| 13:36:31 | 24.68 | 0.000 | 3 | 7,404 | 买盘 |
| 13:36:27 | 24.68 | -0.010 | 17 | 41,956 | 卖盘 |
| 13:36:13 | 24.68 | 0.000 | 34 | 83,912 | 买盘 |
| 13:36:00 | 24.68 | 0.000 | 12 | 29,616 | 买盘 |
| 13:35:57 | 24.68 | 0.010 | 10 | 24,676 | 买盘 |
| 13:35:48 | 24.67 | -0.010 | 2 | 4,934 | 卖盘 |
| 13:35:43 | 24.68 | 0.010 | 12 | 29,616 | 买盘 |
| 13:35:33 | 24.67 | 0.010 | 3 | 7,401 | 买盘 |
| 13:35:24 | 24.66 | -0.010 | 12 | 29,599 | 卖盘 |
| 13:35:15 | 24.67 | 0.000 | 9 | 22,203 | 卖盘 |
| 13:34:57 | 24.67 | 0.000 | 10 | 24,670 | 卖盘 |
| 13:34:50 | 24.67 | -0.010 | 5 | 12,335 | 卖盘 |
| 13:34:42 | 24.68 | 0.010 | 4 | 9,872 | 买盘 |
| 13:34:33 | 24.67 | -0.010 | 11 | 27,137 | 买盘 |
| 13:34:19 | 24.67 | -0.010 | 10 | 24,670 | 卖盘 |
| 13:34:13 | 24.68 | 0.000 | 4 | 9,872 | 买盘 |
| 13:34:03 | 24.67 | -0.010 | 15 | 37,005 | 卖盘 |
| 13:33:49 | 24.68 | 0.000 | 1 | 2,468 | 买盘 |
| 13:33:45 | 24.68 | 0.000 | 14 | 34,552 | 买盘 |
| 13:33:37 | 24.68 | 0.000 | 10 | 24,680 | 买盘 |
| 13:33:15 | 24.68 | 0.010 | 8 | 19,744 | 买盘 |
| 13:33:09 | 24.67 | 0.000 | 30 | 74,010 | 卖盘 |
| 13:33:03 | 24.67 | 0.000 | 5 | 12,335 | 卖盘 |
| 13:32:39 | 24.67 | 0.010 | 10 | 24,670 | 买盘 |
| 13:32:27 | 24.66 | -0.010 | 17 | 41,927 | 卖盘 |
| 13:32:18 | 24.67 | 0.010 | 2 | 4,934 | 买盘 |
| 13:32:15 | 24.66 | 0.000 | 12 | 29,592 | 卖盘 |
| 13:32:12 | 24.66 | -0.010 | 3 | 7,398 | 卖盘 |
| 13:32:03 | 24.67 | 0.000 | 3 | 7,401 | 买盘 |
| 13:32:01 | 24.67 | 0.000 | 15 | 37,005 | 买盘 |
| 13:31:39 | 24.68 | 0.010 | 22 | 54,275 | 买盘 |
| 13:31:31 | 24.67 | -0.010 | 7 | 17,269 | 卖盘 |
| 13:31:27 | 24.68 | 0.000 | 6 | 14,808 | 买盘 |
| 13:31:19 | 24.68 | 0.000 | 6 | 14,808 | 买盘 |
| 13:31:15 | 24.68 | 0.000 | 7 | 17,276 | 买盘 |
| 13:31:12 | 24.68 | 0.000 | 48 | 118,464 | 买盘 |
| 13:31:03 | 24.68 | 0.020 | 100 | 246,800 | 买盘 |
| 13:30:48 | 24.66 | 0.000 | 6 | 14,796 | 买盘 |
| 13:30:43 | 24.67 | 0.000 | 2 | 4,934 | 买盘 |
| 13:30:39 | 24.67 | 0.000 | 22 | 54,273 | 买盘 |
| 13:30:31 | 24.67 | 0.000 | 1 | 2,467 | 买盘 |
| 13:30:24 | 24.67 | 0.000 | 14 | 34,538 | 买盘 |
| 13:30:18 | 24.67 | 0.000 | 5 | 12,335 | 买盘 |
| 13:30:15 | 24.67 | 0.010 | 13 | 32,071 | 买盘 |
| 13:30:08 | 24.66 | -0.010 | 6 | 14,796 | 卖盘 |
| 13:30:07 | 24.67 | 0.010 | 30 | 74,010 | 买盘 |
| 13:30:00 | 24.66 | 0.000 | 1 | 2,466 | 卖盘 |
| 13:29:54 | 24.66 | 0.010 | 1 | 2,466 | 买盘 |
| 13:29:49 | 24.65 | -0.010 | 8 | 19,720 | 卖盘 |
| 13:29:43 | 24.66 | 0.010 | 57 | 140,562 | 买盘 |
| 13:29:39 | 24.65 | 0.000 | 0 | 665 | 卖盘 |
| 13:29:33 | 24.65 | 0.000 | 2 | 4,930 | 卖盘 |
| 13:29:25 | 24.66 | 0.010 | 6 | 14,796 | 买盘 |
| 13:29:14 | 24.65 | 0.000 | 10 | 24,650 | 卖盘 |
| 13:29:09 | 24.65 | -0.010 | 15 | 36,975 | 卖盘 |
| 13:29:07 | 24.66 | 0.000 | 14 | 34,524 | 买盘 |
| 13:29:01 | 24.66 | 0.000 | 2 | 4,932 | 买盘 |
| 13:28:48 | 24.66 | 0.000 | 2 | 4,932 | 买盘 |
| 13:28:45 | 24.66 | 0.000 | 15 | 36,990 | 买盘 |
| 13:28:33 | 24.66 | 0.000 | 1 | 2,466 | 买盘 |
| 13:28:30 | 24.66 | 0.000 | 3 | 7,398 | 买盘 |
| 13:28:25 | 24.64 | -0.010 | 1 | 2,464 | 卖盘 |
| 13:28:19 | 24.65 | 0.010 | 6 | 14,790 | 买盘 |
| 13:28:15 | 24.64 | -0.010 | 3 | 7,392 | 卖盘 |
| 13:28:09 | 24.65 | 0.020 | 2 | 4,930 | 买盘 |
| 13:28:07 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
| 13:28:02 | 24.63 | -0.020 | 5 | 12,315 | 卖盘 |
| 13:27:55 | 24.64 | 0.000 | 10 | 24,640 | 买盘 |
| 13:27:49 | 24.63 | 0.000 | 5 | 12,315 | 卖盘 |
| 13:27:39 | 24.63 | -0.010 | 10 | 24,630 | 卖盘 |
| 13:27:33 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 13:27:19 | 24.63 | 0.000 | 3 | 7,389 | 卖盘 |
| 13:27:13 | 24.64 | 0.000 | 30 | 73,920 | 买盘 |
| 13:27:09 | 24.64 | 0.010 | 2 | 4,928 | 买盘 |
| 13:27:03 | 24.63 | 0.000 | 5 | 12,315 | 卖盘 |
| 13:26:57 | 24.63 | 0.000 | 17 | 41,871 | 卖盘 |
| 13:26:45 | 24.63 | 0.000 | 6 | 14,778 | 卖盘 |
| 13:26:42 | 24.63 | 0.010 | 30 | 73,890 | 买盘 |
| 13:26:33 | 24.62 | -0.010 | 1 | 2,462 | 卖盘 |
| 13:26:25 | 24.63 | 0.010 | 30 | 73,890 | 买盘 |
| 13:26:19 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 13:26:13 | 24.62 | 0.000 | 10 | 24,622 | 卖盘 |
| 13:26:09 | 24.62 | 0.000 | 16 | 39,392 | 卖盘 |
| 13:26:07 | 24.62 | 0.000 | 6 | 14,772 | 卖盘 |
| 13:25:57 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:25:45 | 24.62 | 0.000 | 6 | 14,772 | 卖盘 |
| 13:25:18 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:25:15 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:25:09 | 24.62 | 0.000 | 12 | 29,544 | 卖盘 |
| 13:24:48 | 24.62 | -0.020 | 3 | 7,386 | 卖盘 |
| 13:24:43 | 24.64 | 0.020 | 5 | 12,320 | 买盘 |
| 13:24:33 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:24:31 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 13:24:20 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:24:07 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 13:23:50 | 24.62 | -0.010 | 20 | 49,249 | 卖盘 |
| 13:23:45 | 24.63 | -0.010 | 1 | 2,463 | 买盘 |
| 13:23:33 | 24.64 | 0.020 | 6 | 14,780 | 买盘 |
| 13:23:30 | 24.62 | 0.000 | 9 | 21,173 | 卖盘 |
| 13:23:25 | 24.62 | -0.010 | 1 | 2,462 | 卖盘 |
| 13:23:20 | 24.63 | 0.000 | 11 | 27,083 | 买盘 |
| 13:22:43 | 24.64 | 0.010 | 9 | 22,176 | 买盘 |
| 13:22:07 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
| 13:22:02 | 24.63 | -0.010 | 33 | 81,289 | 卖盘 |
| 13:21:54 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 13:21:48 | 24.64 | -0.010 | 40 | 98,560 | 卖盘 |
| 13:21:43 | 24.65 | 0.010 | 2 | 4,930 | 买盘 |
| 13:21:39 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 13:21:24 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 13:21:18 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 13:20:59 | 24.64 | 0.000 | 4 | 9,856 | 卖盘 |
| 13:20:51 | 24.64 | 0.000 | 8 | 19,712 | 卖盘 |
| 13:20:43 | 24.64 | 0.000 | 6 | 14,784 | 卖盘 |
| 13:20:39 | 24.64 | 0.000 | 8 | 19,712 | 买盘 |
| 13:20:00 | 24.64 | 0.010 | 11 | 27,104 | 买盘 |
| 13:19:51 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 13:19:30 | 24.63 | 0.000 | 3 | 7,389 | 卖盘 |
| 13:19:19 | 24.63 | -0.010 | 30 | 73,890 | 卖盘 |
| 13:19:09 | 24.64 | 0.000 | 7 | 17,248 | 卖盘 |
| 13:18:57 | 24.64 | 0.000 | 3 | 7,392 | 买盘 |
| 13:18:49 | 24.64 | 0.000 | 13 | 32,032 | 卖盘 |
| 13:18:24 | 24.64 | 0.000 | 2 | 4,928 | 卖盘 |
| 13:18:18 | 24.64 | -0.010 | 5 | 12,320 | 卖盘 |
| 13:17:48 | 24.65 | 0.000 | 21 | 51,764 | 买盘 |
| 13:17:43 | 24.65 | 0.000 | 7 | 17,255 | 卖盘 |
| 13:17:32 | 24.65 | 0.000 | 1 | 2,465 | 卖盘 |
| 13:17:24 | 24.65 | 0.000 | 2 | 4,930 | 卖盘 |
| 13:17:18 | 24.65 | -0.020 | 8 | 19,720 | 卖盘 |
| 13:17:12 | 24.67 | 0.000 | 15 | 37,004 | 买盘 |
| 13:16:51 | 24.67 | 0.020 | 17 | 41,933 | 买盘 |
| 13:16:43 | 24.65 | -0.020 | 4 | 9,860 | 卖盘 |
| 13:16:39 | 24.67 | 0.000 | 5 | 12,335 | 买盘 |
| 13:16:37 | 24.67 | 0.020 | 12 | 29,600 | 买盘 |
| 13:16:19 | 24.65 | -0.010 | 17 | 41,910 | 卖盘 |
| 13:16:15 | 24.66 | 0.000 | 7 | 17,262 | 中性盘 |
| 13:16:09 | 24.66 | 0.000 | 1 | 2,466 | 卖盘 |
| 13:16:07 | 24.66 | 0.000 | 3 | 7,398 | 卖盘 |
| 13:15:45 | 24.66 | 0.000 | 2 | 4,932 | 买盘 |
| 13:15:38 | 24.66 | 0.000 | 2 | 4,932 | 买盘 |
| 13:15:37 | 24.66 | 0.010 | 1 | 2,466 | 买盘 |
| 13:15:30 | 24.65 | -0.020 | 4 | 9,860 | 卖盘 |
| 13:15:19 | 24.67 | 0.000 | 6 | 14,799 | 买盘 |
| 13:15:13 | 24.67 | 0.000 | 6 | 14,800 | 买盘 |
| 13:15:09 | 24.67 | 0.000 | 34 | 83,863 | 买盘 |
| 13:15:07 | 24.67 | 0.000 | 8 | 19,736 | 买盘 |
| 13:14:57 | 24.67 | 0.000 | 1 | 2,467 | 买盘 |
| 13:14:48 | 24.66 | 0.000 | 2 | 4,932 | 卖盘 |
| 13:14:43 | 24.66 | 0.000 | 6 | 14,796 | 卖盘 |
| 13:14:39 | 24.66 | 0.000 | 1 | 2,466 | 买盘 |
| 13:14:31 | 24.66 | 0.000 | 31 | 76,446 | 卖盘 |
| 13:14:27 | 24.66 | 0.030 | 5 | 12,330 | 买盘 |
| 13:14:13 | 24.63 | -0.020 | 21 | 51,764 | 卖盘 |
| 13:14:09 | 24.65 | 0.000 | 23 | 55,707 | 买盘 |
| 13:13:54 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 13:13:51 | 24.65 | 0.010 | 41 | 101,043 | 买盘 |
| 13:13:43 | 24.64 | 0.020 | 4 | 9,856 | 买盘 |
| 13:13:39 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:13:30 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 13:13:27 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:13:21 | 24.62 | 0.000 | 3 | 7,386 | 中性盘 |
| 13:13:14 | 24.62 | -0.020 | 3 | 7,384 | 买盘 |
| 13:13:08 | 24.64 | 0.030 | 11 | 27,091 | 买盘 |
| 13:13:02 | 24.61 | 0.000 | 1 | 2,461 | 卖盘 |
| 13:12:48 | 24.61 | -0.010 | 2 | 4,922 | 卖盘 |
| 13:12:44 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
| 13:12:38 | 24.62 | 0.000 | 15 | 36,930 | 卖盘 |
| 13:12:13 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 13:12:08 | 24.62 | 0.000 | 4 | 9,848 | 买盘 |
| 13:12:06 | 24.62 | 0.000 | 10 | 24,620 | 买盘 |
| 13:12:00 | 24.62 | 0.010 | 3 | 7,386 | 买盘 |
| 13:11:48 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
| 13:11:44 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
| 13:11:08 | 24.62 | 0.000 | 4 | 9,847 | 买盘 |
| 13:10:45 | 24.62 | 0.030 | 13 | 32,006 | 买盘 |
| 13:10:38 | 24.59 | -0.030 | 38 | 93,494 | 卖盘 |
| 13:10:37 | 24.62 | -0.020 | 30 | 73,879 | 卖盘 |
| 13:10:18 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 13:10:12 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 13:10:02 | 24.64 | 0.010 | 2 | 4,927 | 买盘 |
| 13:09:54 | 24.63 | 0.010 | 7 | 17,241 | 买盘 |
| 13:09:30 | 24.62 | 0.030 | 2 | 4,924 | 买盘 |
| 13:09:20 | 24.59 | -0.050 | 7 | 17,239 | 卖盘 |
| 13:09:08 | 24.64 | 0.050 | 56 | 137,841 | 买盘 |
| 13:09:06 | 24.59 | 0.000 | 1 | 2,459 | 卖盘 |
| 13:09:02 | 24.59 | 0.000 | 15 | 36,885 | 卖盘 |
| 13:08:48 | 24.59 | -0.010 | 1 | 2,459 | 卖盘 |
| 13:08:37 | 24.60 | 0.000 | 4 | 9,840 | 买盘 |
| 13:08:27 | 24.60 | 0.010 | 5 | 12,300 | 买盘 |
| 13:08:20 | 24.59 | 0.000 | 1 | 2,459 | 卖盘 |
| 13:08:08 | 24.59 | -0.010 | 1 | 2,459 | 卖盘 |
| 13:08:02 | 24.60 | 0.010 | 2 | 4,920 | 买盘 |
| 13:07:50 | 24.59 | 0.010 | 18 | 44,262 | 买盘 |
| 13:07:44 | 24.58 | 0.000 | 1 | 2,458 | 买盘 |
| 13:07:42 | 24.58 | 0.000 | 2 | 4,916 | 买盘 |
| 13:07:36 | 24.58 | 0.000 | 2 | 4,916 | 买盘 |
| 13:07:31 | 24.58 | 0.000 | 5 | 12,290 | 买盘 |
| 13:07:20 | 24.58 | 0.000 | 11 | 27,038 | 卖盘 |
| 13:07:13 | 24.58 | 0.020 | 39 | 95,857 | 买盘 |
| 13:06:56 | 24.56 | -0.010 | 8 | 19,648 | 卖盘 |
| 13:06:49 | 24.57 | 0.010 | 1 | 2,457 | 卖盘 |
| 13:06:44 | 24.56 | -0.010 | 1 | 2,456 | 卖盘 |
| 13:06:38 | 24.57 | 0.000 | 4 | 9,828 | 买盘 |
| 13:06:14 | 24.57 | -0.010 | 10 | 24,570 | 卖盘 |
| 13:05:37 | 24.58 | 0.000 | 1 | 2,458 | 买盘 |
| 13:05:30 | 24.58 | 0.000 | 7 | 17,206 | 卖盘 |
| 13:05:27 | 24.58 | 0.000 | 11 | 27,038 | 卖盘 |
| 13:05:20 | 24.58 | -0.010 | 2 | 4,916 | 卖盘 |
| 13:05:00 | 24.59 | -0.010 | 22 | 54,098 | 卖盘 |
| 13:04:38 | 24.60 | 0.000 | 1 | 2,460 | 卖盘 |
| 13:04:26 | 24.60 | 0.000 | 4 | 9,840 | 买盘 |
| 13:04:08 | 24.60 | -0.020 | 11 | 27,060 | 卖盘 |
| 13:03:14 | 24.62 | -0.010 | 2 | 4,924 | 买盘 |
| 13:02:44 | 24.63 | 0.010 | 6 | 14,775 | 买盘 |
| 13:02:38 | 24.62 | 0.010 | 3 | 7,386 | 买盘 |
| 13:02:32 | 24.61 | 0.000 | 1 | 2,461 | 买盘 |
| 13:02:18 | 24.61 | 0.000 | 4 | 9,844 | 买盘 |
| 13:01:38 | 24.61 | 0.000 | 22 | 54,142 | 买盘 |
| 13:01:20 | 24.61 | 0.000 | 5 | 12,305 | 买盘 |
| 13:01:08 | 24.61 | 0.000 | 10 | 24,610 | 买盘 |
| 13:01:00 | 24.61 | 0.000 | 10 | 24,610 | 买盘 |
| 13:00:56 | 24.61 | 0.000 | 5 | 12,305 | 卖盘 |
| 13:00:44 | 24.61 | 0.000 | 1 | 2,461 | 卖盘 |
| 13:00:42 | 24.61 | 0.000 | 8 | 19,688 | 买盘 |
| 13:00:36 | 24.61 | 0.010 | 11 | 27,071 | 买盘 |
| 13:00:32 | 24.60 | 0.000 | 2 | 4,920 | 卖盘 |
| 13:00:30 | 24.60 | -0.010 | 7 | 17,220 | 卖盘 |
| 13:00:26 | 24.61 | 0.000 | 2 | 4,922 | 卖盘 |
| 13:00:20 | 24.61 | 0.000 | 3 | 7,383 | 卖盘 |
| 13:00:06 | 24.60 | 0.000 | 29 | 71,361 | 卖盘 |
| 13:00:02 | 24.60 | 0.000 | 63 | 155,834 | 卖盘 |
| 11:29:39 | 24.60 | 0.000 | 2 | 4,920 | 卖盘 |
| 11:29:22 | 24.60 | 0.000 | 5 | 11,464 | 买盘 |
| 11:29:15 | 24.60 | 0.000 | 0 | 836 | 卖盘 |
| 11:28:51 | 24.60 | 0.000 | 5 | 12,300 | 卖盘 |
| 11:28:40 | 24.60 | 0.000 | 10 | 24,600 | 卖盘 |
| 11:28:22 | 24.60 | 0.000 | 1 | 2,460 | 卖盘 |
| 11:27:39 | 24.60 | 0.000 | 4 | 9,840 | 卖盘 |
| 11:27:33 | 24.60 | 0.000 | 7 | 17,220 | 卖盘 |
| 11:27:28 | 24.60 | 0.000 | 9 | 22,140 | 卖盘 |
| 11:27:26 | 24.60 | 0.000 | 5 | 12,300 | 卖盘 |
| 11:27:22 | 24.60 | 0.000 | 12 | 29,520 | 卖盘 |
| 11:27:10 | 24.60 | 0.000 | 10 | 24,600 | 卖盘 |
| 11:27:03 | 24.60 | 0.000 | 40 | 98,400 | 卖盘 |
| 11:26:40 | 24.60 | -0.010 | 7 | 17,224 | 卖盘 |
| 11:26:28 | 24.61 | 0.000 | 4 | 9,844 | 卖盘 |
| 11:26:27 | 24.61 | 0.000 | 23 | 56,603 | 卖盘 |
| 11:26:21 | 24.61 | -0.010 | 1 | 2,461 | 卖盘 |
| 11:26:16 | 24.62 | 0.000 | 14 | 34,468 | 卖盘 |
| 11:26:08 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
| 11:25:38 | 24.62 | 0.000 | 5 | 12,310 | 卖盘 |
| 11:25:22 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 11:25:14 | 24.62 | 0.000 | 5 | 12,310 | 卖盘 |
| 11:25:08 | 24.62 | 0.000 | 10 | 24,620 | 卖盘 |
| 11:24:50 | 24.62 | -0.010 | 3 | 7,386 | 卖盘 |
| 11:24:10 | 24.63 | 0.000 | 1 | 2,463 | 买盘 |
| 11:23:52 | 24.63 | 0.000 | 4 | 9,852 | 买盘 |
| 11:23:46 | 24.63 | 0.000 | 6 | 14,778 | 卖盘 |
| 11:23:33 | 24.63 | -0.020 | 10 | 24,630 | 卖盘 |
| 11:23:04 | 24.65 | 0.020 | 9 | 22,185 | 买盘 |
| 11:22:53 | 24.63 | -0.020 | 2 | 4,926 | 卖盘 |
| 11:22:49 | 24.65 | 0.000 | 1 | 2,465 | 买盘 |
| 11:22:31 | 24.65 | 0.000 | 16 | 39,440 | 买盘 |
| 11:22:08 | 24.65 | 0.020 | 29 | 71,485 | 买盘 |
| 11:22:03 | 24.63 | -0.010 | 70 | 172,443 | 卖盘 |
| 11:21:49 | 24.64 | 0.000 | 1 | 2,464 | 卖盘 |
| 11:21:29 | 24.64 | -0.010 | 1 | 2,464 | 卖盘 |
| 11:20:59 | 24.65 | 0.000 | 13 | 32,045 | 卖盘 |
| 11:20:55 | 24.65 | 0.010 | 23 | 56,685 | 买盘 |
| 11:20:43 | 24.63 | 0.000 | 7 | 17,241 | 卖盘 |
| 11:20:35 | 24.63 | 0.000 | 20 | 49,260 | 卖盘 |
| 11:20:25 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
| 11:20:05 | 24.63 | 0.010 | 11 | 27,093 | 买盘 |
| 11:19:23 | 24.62 | 0.000 | 4 | 9,848 | 卖盘 |
| 11:19:11 | 24.62 | -0.010 | 4 | 9,848 | 中性盘 |
| 11:18:53 | 24.63 | 0.020 | 1 | 2,463 | 买盘 |
| 11:18:37 | 24.61 | -0.020 | 1 | 2,461 | 卖盘 |
| 11:18:29 | 24.63 | 0.020 | 15 | 36,945 | 买盘 |
| 11:18:13 | 24.61 | 0.010 | 2 | 4,922 | 中性盘 |
| 11:18:11 | 24.60 | 0.000 | 5 | 12,300 | 卖盘 |
| 11:18:07 | 24.60 | 0.000 | 3 | 7,380 | 卖盘 |
| 11:17:59 | 24.60 | 0.000 | 2 | 4,920 | 卖盘 |
| 11:17:53 | 24.60 | -0.050 | 300 | 738,599 | 卖盘 |
| 11:17:47 | 24.65 | -0.010 | 23 | 56,695 | 卖盘 |
| 11:17:29 | 24.65 | -0.010 | 3 | 7,395 | 卖盘 |
| 11:17:19 | 24.66 | 0.010 | 2 | 4,932 | 买盘 |
| 11:17:17 | 24.65 | -0.010 | 7 | 17,259 | 卖盘 |
| 11:16:59 | 24.66 | 0.000 | 15 | 36,990 | 卖盘 |
| 11:16:55 | 24.66 | 0.000 | 5 | 12,330 | 卖盘 |
| 11:16:43 | 24.66 | -0.010 | 2 | 4,932 | 卖盘 |
| 11:16:35 | 24.67 | -0.010 | 40 | 98,680 | 卖盘 |
| 11:15:49 | 24.68 | 0.000 | 2 | 4,936 | 买盘 |
| 11:15:43 | 24.68 | 0.000 | 24 | 59,232 | 买盘 |
| 11:15:35 | 24.68 | 0.000 | 20 | 49,360 | 买盘 |
| 11:15:29 | 24.68 | 0.000 | 6 | 14,808 | 买盘 |
| 11:15:23 | 24.68 | 0.010 | 1 | 2,468 | 买盘 |
| 11:15:13 | 24.67 | 0.010 | 45 | 111,011 | 买盘 |
| 11:15:07 | 24.66 | -0.010 | 18 | 44,400 | 卖盘 |
| 11:14:43 | 24.66 | 0.000 | 4 | 9,864 | 卖盘 |
| 11:14:37 | 24.66 | 0.000 | 32 | 78,933 | 卖盘 |
| 11:14:25 | 24.66 | -0.010 | 1 | 2,466 | 卖盘 |
| 11:14:13 | 24.67 | 0.000 | 3 | 7,401 | 买盘 |
| 11:14:11 | 24.67 | 0.000 | 15 | 37,005 | 买盘 |
| 11:13:43 | 24.67 | 0.000 | 17 | 41,939 | 卖盘 |
| 11:13:35 | 24.67 | 0.000 | 10 | 24,670 | 卖盘 |
| 11:13:31 | 24.67 | 0.000 | 18 | 44,401 | 买盘 |
| 11:13:17 | 24.67 | 0.000 | 12 | 29,604 | 买盘 |
| 11:12:43 | 24.67 | 0.000 | 10 | 24,670 | 卖盘 |
| 11:12:41 | 24.67 | 0.000 | 12 | 29,604 | 买盘 |
| 11:12:29 | 24.67 | 0.010 | 70 | 172,634 | 买盘 |
| 11:12:25 | 24.66 | 0.000 | 1 | 2,466 | 买盘 |
| 11:12:19 | 24.66 | 0.000 | 1 | 2,466 | 卖盘 |
| 11:12:07 | 24.66 | 0.010 | 6 | 14,799 | 买盘 |
| 11:11:59 | 24.65 | -0.010 | 26 | 64,092 | 卖盘 |
| 11:11:55 | 24.66 | 0.000 | 1 | 2,466 | 卖盘 |
| 11:11:43 | 24.66 | 0.000 | 14 | 34,524 | 买盘 |
| 11:11:41 | 24.66 | 0.010 | 3 | 7,398 | 买盘 |
| 11:11:29 | 24.63 | 0.000 | 4 | 9,852 | 卖盘 |
| 11:10:53 | 24.65 | 0.000 | 2 | 4,930 | 卖盘 |
| 11:10:49 | 24.65 | 0.000 | 8 | 19,720 | 卖盘 |
| 11:10:47 | 24.65 | -0.010 | 5 | 12,325 | 卖盘 |
| 11:10:41 | 24.66 | 0.010 | 2 | 4,932 | 买盘 |
| 11:10:35 | 24.65 | 0.000 | 7 | 17,255 | 卖盘 |
| 11:10:23 | 24.65 | 0.000 | 7 | 17,261 | 卖盘 |
| 11:10:13 | 24.67 | 0.000 | 7 | 17,265 | 买盘 |
| 11:10:11 | 24.67 | 0.010 | 135 | 333,013 | 买盘 |
| 11:10:05 | 24.67 | 0.000 | 3 | 7,401 | 买盘 |
| 11:10:01 | 24.67 | 0.000 | 5 | 12,335 | 买盘 |
| 11:09:49 | 24.67 | 0.000 | 1 | 2,467 | 买盘 |
| 11:09:47 | 24.67 | 0.000 | 22 | 54,274 | 买盘 |
| 11:09:35 | 24.67 | 0.000 | 5 | 12,335 | 卖盘 |
| 11:09:29 | 24.67 | 0.000 | 2 | 4,934 | 卖盘 |
| 11:09:19 | 24.67 | 0.000 | 9 | 22,203 | 卖盘 |
| 11:09:13 | 24.67 | 0.000 | 38 | 93,749 | 卖盘 |
| 11:09:11 | 24.67 | 0.000 | 23 | 56,744 | 卖盘 |
| 11:09:05 | 24.67 | -0.020 | 5 | 12,335 | 卖盘 |
| 11:08:59 | 24.69 | 0.000 | 30 | 74,070 | 买盘 |
| 11:08:53 | 24.69 | 0.000 | 3 | 7,407 | 买盘 |
| 11:08:49 | 24.69 | 0.000 | 9 | 22,221 | 卖盘 |
| 11:08:43 | 24.69 | 0.000 | 29 | 71,602 | 卖盘 |
| 11:08:41 | 24.69 | 0.000 | 9 | 22,225 | 卖盘 |
| 11:08:35 | 24.70 | 0.000 | 1 | 2,470 | 买盘 |
| 11:08:29 | 24.70 | 0.000 | 87 | 214,890 | 卖盘 |
| 11:08:23 | 24.70 | 0.000 | 91 | 224,759 | 买盘 |
| 11:08:19 | 24.70 | 0.000 | 20 | 49,395 | 买盘 |
| 11:08:13 | 24.70 | 0.000 | 12 | 29,640 | 买盘 |
| 11:08:05 | 24.71 | 0.010 | 7 | 17,296 | 买盘 |
| 11:07:59 | 24.70 | 0.000 | 30 | 74,100 | 买盘 |
| 11:07:53 | 24.71 | 0.000 | 9 | 22,239 | 卖盘 |
| 11:07:43 | 24.70 | 0.000 | 5 | 12,350 | 卖盘 |
| 11:07:35 | 24.70 | 0.010 | 15 | 37,052 | 卖盘 |
| 11:07:29 | 24.70 | 0.000 | 90 | 222,269 | 买盘 |
| 11:07:23 | 24.69 | 0.000 | 10 | 24,690 | 卖盘 |
| 11:07:17 | 24.69 | 0.010 | 80 | 197,513 | 买盘 |
| 11:07:11 | 24.68 | 0.000 | 5 | 12,340 | 买盘 |
| 11:07:07 | 24.68 | 0.000 | 3 | 7,404 | 卖盘 |
| 11:06:59 | 24.66 | 0.000 | 23 | 56,718 | 卖盘 |
| 11:06:49 | 24.66 | -0.010 | 1 | 2,466 | 卖盘 |
| 11:06:43 | 24.67 | 0.020 | 1 | 2,467 | 买盘 |
| 11:06:41 | 24.65 | 0.000 | 5 | 12,325 | 卖盘 |
| 11:06:31 | 24.65 | -0.020 | 12 | 29,600 | 卖盘 |
| 11:06:23 | 24.67 | 0.000 | 13 | 32,071 | 买盘 |
| 11:06:19 | 24.67 | 0.010 | 2 | 4,934 | 买盘 |
| 11:06:17 | 24.66 | 0.000 | 10 | 24,660 | 买盘 |
| 11:06:05 | 24.66 | 0.010 | 5 | 12,330 | 买盘 |
| 11:05:53 | 24.65 | 0.000 | 44 | 108,460 | 买盘 |
| 11:05:47 | 24.65 | 0.010 | 4 | 9,860 | 买盘 |
| 11:05:37 | 24.64 | -0.010 | 49 | 120,775 | 卖盘 |
| 11:05:31 | 24.65 | 0.000 | 3 | 7,395 | 买盘 |
| 11:05:23 | 24.64 | -0.010 | 10 | 24,640 | 卖盘 |
| 11:05:19 | 24.65 | 0.010 | 56 | 138,038 | 买盘 |
| 11:05:05 | 24.64 | 0.000 | 2 | 4,928 | 买盘 |
| 11:04:59 | 24.64 | 0.000 | 8 | 19,712 | 买盘 |
| 11:04:53 | 24.64 | 0.000 | 1 | 2,464 | 买盘 |
| 11:04:49 | 24.64 | 0.010 | 15 | 36,960 | 买盘 |
| 11:04:43 | 24.63 | -0.010 | 1 | 2,463 | 卖盘 |
| 11:04:35 | 24.64 | 0.000 | 1 | 2,464 | 中性盘 |
| 11:04:29 | 24.64 | 0.010 | 11 | 27,094 | 买盘 |
| 11:04:19 | 24.63 | 0.000 | 2 | 4,926 | 卖盘 |
| 11:04:11 | 24.63 | 0.000 | 1 | 2,463 | 卖盘 |
| 11:03:59 | 24.62 | -0.010 | 5 | 12,310 | 卖盘 |
| 11:03:53 | 24.63 | -0.010 | 2 | 4,926 | 买盘 |
| 11:03:43 | 24.62 | -0.010 | 20 | 49,253 | 卖盘 |
| 11:03:37 | 24.63 | 0.000 | 11 | 27,093 | 卖盘 |
| 11:03:29 | 24.63 | 0.000 | 5 | 12,315 | 买盘 |
| 11:03:23 | 24.63 | 0.000 | 22 | 54,174 | 买盘 |
| 11:03:19 | 24.63 | 0.010 | 1 | 2,463 | 买盘 |
| 11:03:07 | 24.62 | 0.010 | 11 | 27,082 | 买盘 |
| 11:02:59 | 24.61 | 0.010 | 2 | 4,922 | 中性盘 |
| 11:02:37 | 24.60 | 0.000 | 28 | 68,880 | 卖盘 |
| 11:02:31 | 24.60 | 0.010 | 41 | 100,024 | 买盘 |
| 11:02:25 | 24.59 | 0.000 | 54 | 132,786 | 卖盘 |
| 11:02:19 | 24.59 | 0.000 | 1 | 2,459 | 卖盘 |
| 11:02:17 | 24.59 | 0.000 | 1 | 2,459 | 卖盘 |
| 11:01:59 | 24.59 | 0.000 | 1 | 2,459 | 卖盘 |
| 11:01:55 | 24.59 | -0.010 | 20 | 49,180 | 卖盘 |
| 11:01:49 | 24.60 | 0.000 | 5 | 12,300 | 买盘 |
| 11:01:43 | 24.60 | 0.000 | 28 | 68,880 | 买盘 |
| 11:01:35 | 24.60 | 0.000 | 109 | 268,140 | 买盘 |
| 11:01:23 | 24.60 | 0.000 | 13 | 32,818 | 卖盘 |
| 11:01:19 | 24.60 | -0.010 | 57 | 139,464 | 卖盘 |
| 11:01:13 | 24.61 | -0.010 | 28 | 69,745 | 卖盘 |
| 11:01:11 | 24.62 | -0.010 | 10 | 24,620 | 买盘 |
| 11:01:05 | 24.63 | 0.010 | 4 | 9,852 | 买盘 |
| 11:00:59 | 24.62 | 0.000 | 7 | 17,234 | 卖盘 |
| 11:00:53 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 11:00:49 | 24.62 | 0.000 | 2 | 4,924 | 卖盘 |
| 11:00:47 | 24.62 | 0.000 | 48 | 118,218 | 卖盘 |
| 11:00:41 | 24.62 | 0.000 | 1 | 2,462 | 卖盘 |
| 11:00:35 | 24.62 | 0.000 | 7 | 17,234 | 卖盘 |
| 11:00:29 | 24.62 | 0.000 | 5 | 12,310 | 买盘 |
| 11:00:23 | 24.62 | 0.000 | 3 | 7,386 | 卖盘 |
| 11:00:13 | 24.62 | 0.000 | 64 | 157,568 | 买盘 |
| 11:00:05 | 24.62 | 0.000 | 34 | 83,698 | 买盘 |
| 10:59:57 | 24.62 | 0.010 | 8 | 19,691 | 买盘 |
| 10:59:49 | 24.61 | -0.010 | 4 | 9,844 | 卖盘 |
| 10:59:43 | 24.62 | 0.010 | 7 | 17,230 | 买盘 |
| 10:59:35 | 24.61 | 0.000 | 27 | 65,614 | 买盘 |
| 10:59:29 | 24.61 | -0.010 | 2 | 4,922 | 买盘 |
| 10:59:13 | 24.62 | 0.000 | 10 | 24,620 | 买盘 |
| 10:59:11 | 24.62 | 0.000 | 1 | 2,462 | 买盘 |
| 10:59:05 | 24.61 | -0.010 | 2 | 4,922 | 卖盘 |
| 10:59:01 | 24.62 | 0.000 | 10 | 24,620 | 买盘 |
| 10:58:49 | 24.62 | 0.000 | 8 | 19,696 | 买盘 |
| 10:58:47 | 24.62 | 0.000 | 45 | 110,790 | 买盘 |
| 10:58:41 | 24.62 | 0.000 | 10 | 24,620 | 买盘 |
| 10:58:33 | 24.62 | 0.020 | 2 | 4,924 | 买盘 |
| 10:58:23 | 24.60 | -0.010 | 2 | 4,921 | 卖盘 |
| 10:58:19 | 24.61 | 0.010 | 2 | 4,922 | 买盘 |
| 10:58:13 | 24.61 | 0.010 | 3 | 7,383 | 买盘 |
| 10:58:11 | 24.60 | -0.010 | 6 | 14,760 | 卖盘 |
| 10:58:05 | 24.61 | 0.000 | 8 | 19,688 | 买盘 |
| 10:57:59 | 24.60 | -0.010 | 1 | 2,460 | 卖盘 |
| 10:57:53 | 24.61 | 0.010 | 2 | 4,922 | 买盘 |
| 10:57:51 | 24.60 | 0.000 | 1 | 2,460 | 卖盘 |
| 10:57:47 | 24.60 | 0.010 | 195 | 479,700 | 买盘 |
| 10:57:41 | 24.59 | -0.010 | 2 | 4,918 | 卖盘 |
| 10:57:33 | 24.59 | 0.000 | 7 | 17,213 | 买盘 |
| 10:57:29 | 24.59 | 0.010 | 3 | 7,377 | 买盘 |
| 10:57:23 | 24.58 | 0.010 | 26 | 63,890 | 买盘 |
| 10:57:19 | 24.57 | -0.010 | 52 | 127,792 | 卖盘 |
| 10:57:13 | 24.57 | 0.000 | 1 | 2,457 | 卖盘 |
| 10:57:09 | 24.57 | 0.010 | 3 | 7,371 | 买盘 |
| 10:57:05 | 24.56 | 0.000 | 21 | 51,576 | 卖盘 |
| 10:56:59 | 24.56 | 0.010 | 65 | 159,602 | 买盘 |
| 10:56:53 | 24.56 | 0.010 | 1 | 2,456 | 买盘 |
| 10:56:45 | 24.55 | 0.000 | 3 | 7,365 | 卖盘 |
| 10:56:33 | 24.51 | -0.040 | 29 | 71,079 | 卖盘 |
| 10:56:21 | 24.55 | -0.010 | 15 | 36,825 | 卖盘 |
