网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

历史数据下载 烽火通信(600498) 成交明细

日期:2020-06-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 29.85 0.000 139 414,935 卖盘
14:56:57 29.85 -0.010 17 50,748 卖盘
14:56:53 29.86 0.000 109 325,371 买盘
14:56:46 29.85 0.000 143 427,553 买盘
14:56:41 29.85 0.000 143 426,770 买盘
14:56:39 29.85 0.000 71 211,935 买盘
14:56:33 29.86 0.010 65 194,037 买盘
14:56:27 29.85 0.000 188 561,217 卖盘
14:56:21 29.85 0.000 44 131,340 卖盘
14:56:16 29.85 0.000 77 229,845 卖盘
14:56:11 29.85 0.000 162 483,540 买盘
14:56:09 29.85 0.000 111 331,325 买盘
14:56:03 29.84 -0.010 152 453,695 卖盘
14:55:57 29.85 0.000 171 510,429 买盘
14:55:51 29.84 0.000 18 53,726 卖盘
14:55:46 29.84 0.000 88 262,614 卖盘
14:55:41 29.85 0.000 44 131,321 买盘
14:55:39 29.85 0.000 23 68,647 买盘
14:55:33 29.85 0.000 210 626,682 买盘
14:55:27 29.85 0.000 9 26,865 买盘
14:55:21 29.85 0.010 41 122,371 买盘
14:55:16 29.84 -0.010 31 92,523 卖盘
14:55:11 29.85 0.000 170 507,020 买盘
14:55:09 29.85 0.000 37 110,445 买盘
14:55:03 29.85 0.000 55 164,175 买盘
14:54:57 29.85 -0.010 230 686,577 卖盘
14:54:51 29.85 0.000 6 17,915 卖盘
14:54:46 29.85 -0.010 54 161,204 卖盘
14:54:45 29.86 0.010 5 14,930 买盘
14:54:39 29.85 -0.010 39 116,446 卖盘
14:54:33 29.85 -0.010 68 202,999 卖盘
14:54:27 29.85 0.000 82 244,781 卖盘
14:54:21 29.85 0.000 80 238,804 卖盘
14:54:16 29.85 0.000 59 176,173 卖盘
14:54:11 29.85 -0.010 25 74,635 卖盘
14:54:09 29.86 0.010 120 358,218 买盘
14:54:03 29.84 0.000 18 53,720 卖盘
14:53:57 29.85 0.010 48 143,252 买盘
14:53:51 29.84 -0.010 41 122,345 卖盘
14:53:46 29.85 0.000 16 47,757 卖盘
14:53:41 29.84 -0.010 8 23,874 卖盘
14:53:33 29.85 -0.010 355 1,059,755 卖盘
14:53:27 29.86 0.000 42 125,425 卖盘
14:53:21 29.87 0.010 68 203,060 买盘
14:53:16 29.86 0.000 39 116,468 卖盘
14:53:11 29.87 0.010 76 226,991 买盘
14:53:09 29.86 -0.010 14 41,817 卖盘
14:53:03 29.87 -0.010 86 256,884 卖盘
14:52:57 29.87 0.000 63 188,181 卖盘
14:52:51 29.87 0.000 7 20,909 卖盘
14:52:46 29.87 0.000 19 56,756 卖盘
14:52:41 29.87 0.000 30 89,610 卖盘
14:52:39 29.87 -0.010 43 128,418 中性盘
14:52:33 29.88 0.010 27 80,640 买盘
14:52:28 29.87 -0.010 150 447,400 卖盘
14:52:21 29.88 0.000 18 53,780 买盘
14:52:16 29.88 0.000 1 2,988 买盘
14:52:11 29.88 0.000 26 77,688 卖盘
14:52:09 29.88 0.010 13 38,844 中性盘
14:52:03 29.88 0.000 20 59,760 卖盘
14:51:57 29.88 0.010 11 32,866 卖盘
14:51:51 29.88 0.000 19 57,480 买盘
14:51:46 29.88 0.010 8 23,899 买盘
14:51:41 29.87 -0.010 9 26,883 中性盘
14:51:39 29.88 0.010 53 158,251 买盘
14:51:33 29.87 0.020 59 176,155 买盘
14:51:27 29.88 0.030 14 41,816 买盘
14:51:21 29.85 0.000 23 68,655 卖盘
14:51:16 29.85 0.010 9 26,864 买盘
14:51:11 29.87 0.060 101 301,451 买盘
14:51:09 29.81 -0.030 591 1,762,692 卖盘
14:51:01 29.84 0.000 34 101,456 买盘
14:50:57 29.84 0.000 88 262,596 卖盘
14:50:51 29.84 0.000 7 20,890 卖盘
14:50:46 29.84 0.000 21 62,674 卖盘
14:50:41 29.84 0.000 1 2,984 卖盘
14:50:39 29.84 0.000 54 161,029 买盘
14:50:33 29.83 0.000 4 11,932 卖盘
14:50:27 29.82 -0.010 82 244,537 卖盘
14:50:21 29.83 0.000 133 396,619 买盘
14:50:16 29.83 0.010 5 14,915 买盘
14:50:11 29.84 0.010 22 65,635 买盘
14:50:09 29.83 0.000 44 131,252 卖盘
14:50:03 29.83 -0.010 32 95,479 卖盘
14:49:57 29.86 -0.020 14 41,087 卖盘
14:49:51 29.89 0.030 57 170,373 买盘
14:49:46 29.86 -0.030 683 2,040,232 卖盘
14:49:41 29.88 -0.020 296 884,510 卖盘
14:49:37 29.90 0.010 512 1,531,252 买盘
14:49:31 29.89 -0.010 12 35,873 中性盘
14:49:27 29.89 -0.010 7 20,928 卖盘
14:49:21 29.89 -0.010 25 74,734 卖盘
14:49:16 29.90 0.000 42 125,568 买盘
14:49:11 29.89 0.010 13 38,857 卖盘
14:49:09 29.88 -0.020 57 170,387 卖盘
14:49:03 29.90 0.000 21 62,790 买盘
14:48:57 29.89 0.000 52 155,428 买盘
14:48:53 29.89 -0.010 144 430,416 卖盘
14:48:46 29.90 0.000 71 212,287 买盘
14:48:41 29.90 0.000 13 38,870 买盘
14:48:39 29.90 0.000 48 143,483 买盘
14:48:33 29.90 0.000 42 125,543 买盘
14:48:27 29.90 0.000 1 2,990 买盘
14:48:23 29.90 0.000 3 8,968 买盘
14:48:16 29.90 0.000 5 14,950 买盘
14:48:11 29.90 0.000 5 14,950 买盘
14:48:09 29.90 0.000 28 83,720 买盘
14:48:01 29.90 0.000 125 373,728 买盘
14:47:57 29.90 0.000 63 188,370 买盘
14:47:51 29.91 0.010 24 71,774 买盘
14:47:46 29.90 -0.010 18 53,833 卖盘
14:47:41 29.90 -0.010 10 29,900 卖盘
14:47:37 29.91 0.010 11 32,896 买盘
14:47:33 29.91 0.030 10 29,904 中性盘
14:47:27 29.91 0.000 3 8,973 卖盘
14:47:21 29.91 0.000 27 80,757 中性盘
14:47:16 29.91 0.000 35 104,685 卖盘
14:47:11 29.88 -0.030 574 1,716,632 卖盘
14:47:09 29.91 0.000 20 59,820 买盘
14:47:03 29.92 -0.010 1 2,992 卖盘
14:46:57 29.92 0.010 7 20,944 中性盘
14:46:51 29.93 0.010 213 637,386 买盘
14:46:46 29.92 0.010 36 107,707 买盘
14:46:41 29.92 0.010 28 83,776 买盘
14:46:39 29.91 -0.010 4 11,964 卖盘
14:46:33 29.91 0.000 16 47,857 卖盘
14:46:27 29.91 -0.010 12 35,894 卖盘
14:46:23 29.92 0.010 78 233,366 买盘
14:46:19 29.91 0.010 16 47,856 卖盘
14:46:11 29.91 0.000 44 131,604 卖盘
14:46:09 29.91 0.000 13 38,873 买盘
14:46:03 29.91 0.000 3 8,973 买盘
14:45:57 29.91 0.000 16 47,856 卖盘
14:45:51 29.92 0.010 61 182,512 买盘
14:45:46 29.91 -0.010 45 134,190 卖盘
14:45:41 29.91 0.000 34 101,694 卖盘
14:45:39 29.91 0.000 39 117,986 买盘
14:45:35 29.91 0.010 17 50,841 买盘
14:45:27 29.90 -0.010 30 89,700 卖盘
14:45:21 29.90 -0.020 20 58,464 卖盘
14:45:16 29.92 0.000 1 2,992 买盘
14:45:15 29.92 0.020 3 8,976 买盘
14:45:03 29.93 0.020 187 559,160 买盘
14:44:57 29.93 0.010 2 5,985 买盘
14:44:51 29.93 0.030 262 783,925 买盘
14:44:46 29.90 0.000 42 125,582 卖盘
14:44:41 29.91 0.010 1 2,991 买盘
14:44:39 29.90 0.000 5 14,951 卖盘
14:44:33 29.90 -0.010 1 2,990 卖盘
14:44:27 29.90 0.000 21 62,795 卖盘
14:44:21 29.90 0.000 42 125,582 卖盘
14:44:11 29.91 0.010 93 278,155 买盘
14:44:09 29.90 -0.010 8 23,920 卖盘
14:44:03 29.91 0.000 4 11,963 买盘
14:43:57 29.91 0.000 3 8,973 买盘
14:43:51 29.92 0.000 1 2,992 买盘
14:43:46 29.92 0.000 5 14,960 买盘
14:43:41 29.91 0.000 1 2,991 卖盘
14:43:39 29.91 -0.010 5 14,955 卖盘
14:43:33 29.90 -0.010 82 245,219 卖盘
14:43:27 29.90 -0.010 169 505,613 卖盘
14:43:21 29.90 -0.010 51 152,490 卖盘
14:43:16 29.91 0.000 19 56,828 买盘
14:43:11 29.90 0.000 3 8,970 卖盘
14:43:03 29.90 -0.010 3 8,970 卖盘
14:42:57 29.90 0.000 2 5,980 卖盘
14:42:51 29.90 0.000 21 62,790 买盘
14:42:46 29.90 0.000 38 113,620 买盘
14:42:41 29.89 -0.010 27 80,711 卖盘
14:42:39 29.90 0.010 12 35,880 买盘
14:42:35 29.89 0.000 51 152,448 卖盘
14:42:27 29.89 -0.010 30 89,690 卖盘
14:42:21 29.89 0.010 35 104,615 买盘
14:42:16 29.88 -0.020 40 119,536 卖盘
14:42:15 29.90 0.000 20 59,775 买盘
14:42:09 29.90 0.010 113 337,843 买盘
14:42:03 29.90 0.000 63 188,370 买盘
14:41:57 29.91 0.010 36 107,646 买盘
14:41:51 29.91 0.010 24 71,784 买盘
14:41:46 29.90 0.000 147 439,805 卖盘
14:41:41 29.91 0.010 32 95,712 买盘
14:41:39 29.90 -0.010 2 5,981 卖盘
14:41:33 29.91 0.000 8 23,925 买盘
14:41:27 29.91 0.000 1 2,991 买盘
14:41:21 29.91 -0.010 117 349,972 卖盘
14:41:16 29.92 0.000 80 239,360 卖盘
14:41:11 29.92 0.000 31 92,752 卖盘
14:41:09 29.92 0.000 34 101,729 卖盘
14:41:03 29.93 0.000 5 14,965 买盘
14:40:57 29.93 0.000 1 2,993 卖盘
14:40:51 29.93 0.000 35 104,780 卖盘
14:40:46 29.93 -0.010 5 14,965 卖盘
14:40:41 29.93 0.000 34 101,762 卖盘
14:40:39 29.93 0.000 15 44,895 卖盘
14:40:33 29.94 0.010 95 284,424 买盘
14:40:27 29.93 0.000 56 167,608 卖盘
14:40:21 29.94 0.010 10 29,940 买盘
14:40:16 29.93 0.000 32 95,776 卖盘
14:40:11 29.93 0.000 9 26,937 卖盘
14:40:09 29.93 -0.010 5 14,965 卖盘
14:40:03 29.94 0.000 29 86,819 买盘
14:39:57 29.94 0.000 36 107,790 卖盘
14:39:51 29.95 0.000 27 80,848 买盘
14:39:46 29.95 0.000 3 8,985 买盘
14:39:41 29.94 -0.010 3 8,982 卖盘
14:39:39 29.95 0.010 12 35,932 买盘
14:39:33 29.94 0.000 39 116,769 卖盘
14:39:27 29.95 0.000 6 17,970 买盘
14:39:21 29.95 0.000 6 17,970 买盘
14:39:16 29.95 0.000 10 30,941 卖盘
14:39:11 29.95 -0.010 15 44,930 卖盘
14:39:09 29.96 0.000 136 407,448 买盘
14:39:03 29.96 0.010 10 29,960 买盘
14:38:57 29.96 0.000 20 59,910 买盘
14:38:51 29.96 0.000 65 194,740 买盘
14:38:46 29.96 0.010 20 59,920 买盘
14:38:41 29.96 0.000 220 659,120 卖盘
14:38:39 29.96 0.000 5 14,980 卖盘
14:38:27 29.97 0.000 11 32,967 买盘
14:38:16 29.97 0.010 8 23,970 买盘
14:38:11 29.97 0.000 13 38,961 买盘
14:38:09 29.97 0.000 197 590,259 买盘
14:38:03 29.97 0.010 22 65,934 买盘
14:37:57 29.97 0.000 6 17,982 买盘
14:37:51 29.96 -0.010 16 47,946 卖盘
14:37:46 29.97 0.000 9 26,973 买盘
14:37:41 29.97 0.000 4 11,988 买盘
14:37:39 29.97 0.000 63 188,816 卖盘
14:37:33 29.97 0.010 48 143,856 买盘
14:37:27 29.98 0.020 12 35,970 买盘
14:37:21 29.97 0.000 76 227,772 卖盘
14:37:16 29.97 0.000 85 254,745 卖盘
14:37:11 29.97 0.000 8 23,976 买盘
14:37:09 29.97 0.010 24 71,928 买盘
14:36:58 29.96 0.000 7 20,975 卖盘
14:36:51 29.97 0.010 20 59,940 买盘
14:36:46 29.96 -0.010 2 5,992 卖盘
14:36:41 29.96 0.000 1 2,996 卖盘
14:36:39 29.96 0.000 48 143,808 买盘
14:36:35 29.96 0.000 29 86,884 买盘
14:36:27 29.96 0.000 5 14,980 买盘
14:36:21 29.96 0.000 14 41,944 买盘
14:36:16 29.96 0.010 10 29,960 买盘
14:36:11 29.95 0.000 56 167,726 卖盘
14:36:09 29.95 -0.010 11 32,946 卖盘
14:36:03 29.96 0.000 27 80,892 买盘
14:35:57 29.95 -0.010 10 29,950 卖盘
14:35:51 29.95 0.000 10 29,950 卖盘
14:35:46 29.95 0.000 23 68,885 买盘
14:35:41 29.95 -0.010 14 41,939 卖盘
14:35:39 29.96 0.010 2 5,992 买盘
14:35:35 29.95 0.000 1 2,995 卖盘
14:35:28 29.95 0.000 38 113,800 买盘
14:35:23 29.95 0.000 21 62,894 买盘
14:35:16 29.95 0.000 1 2,995 买盘
14:35:11 29.95 0.010 44 131,780 买盘
14:35:03 29.95 0.000 80 239,562 买盘
14:34:57 29.94 0.000 15 44,910 卖盘
14:34:51 29.94 0.000 28 83,832 卖盘
14:34:46 29.94 0.000 2 5,988 卖盘
14:34:41 29.94 0.000 149 446,104 买盘
14:34:39 29.94 0.010 26 77,844 买盘
14:34:33 29.93 0.000 7 20,951 买盘
14:34:28 29.93 0.000 10 29,930 买盘
14:34:21 29.93 0.000 9 26,938 卖盘
14:34:15 29.93 0.000 12 35,916 卖盘
14:34:09 29.93 0.000 1 2,993 卖盘
14:34:03 29.93 0.010 40 119,720 买盘
14:33:57 29.92 -0.010 103 308,276 卖盘
14:33:51 29.93 0.000 2 5,986 买盘
14:33:46 29.93 0.000 36 107,752 卖盘
14:33:41 29.93 -0.010 4 11,973 卖盘
14:33:39 29.94 0.010 8 23,947 买盘
14:33:33 29.94 0.010 12 35,926 买盘
14:33:27 29.93 -0.010 6 17,958 卖盘
14:33:23 29.94 0.010 50 149,700 买盘
14:33:16 29.93 0.000 15 44,898 卖盘
14:33:15 29.93 0.000 12 35,916 卖盘
14:33:03 29.94 0.010 30 89,786 买盘
14:32:57 29.93 0.000 2 5,986 中性盘
14:32:51 29.93 0.000 65 194,525 卖盘
14:32:41 29.92 0.000 130 388,960 卖盘
14:32:39 29.92 -0.010 20 59,845 卖盘
14:32:33 29.93 0.010 45 134,641 买盘
14:32:27 29.94 0.010 43 128,700 买盘
14:32:21 29.93 0.000 7 20,953 卖盘
14:32:16 29.93 -0.010 64 192,587 卖盘
14:32:11 29.94 0.000 22 65,868 卖盘
14:32:03 29.94 -0.010 1 2,994 卖盘
14:31:57 29.95 0.010 6 17,970 买盘
14:31:51 29.94 -0.010 33 98,816 卖盘
14:31:47 29.95 -0.010 27 80,869 卖盘
14:31:45 29.96 0.000 3 8,986 买盘
14:31:39 29.96 0.000 33 98,868 买盘
14:31:33 29.96 0.000 62 184,814 卖盘
14:31:23 29.96 0.000 8 23,968 卖盘
14:31:17 29.96 0.000 6 17,979 卖盘
14:31:11 29.98 0.000 24 71,952 买盘
14:31:09 29.98 0.000 33 98,946 买盘
14:31:03 29.98 0.000 79 236,842 卖盘
14:30:57 29.98 0.000 55 164,892 卖盘
14:30:51 29.98 0.000 22 65,966 卖盘
14:30:46 29.98 0.000 17 50,982 卖盘
14:30:41 29.98 -0.020 189 566,810 卖盘
14:30:39 30.00 0.010 4 12,000 买盘
14:30:33 29.99 -0.010 24 71,978 卖盘
14:30:27 29.99 0.000 31 92,970 卖盘
14:30:23 29.99 0.000 3 8,997 卖盘
14:30:11 29.99 0.000 12 35,988 卖盘
14:30:09 29.99 0.000 73 218,970 卖盘
14:30:04 29.99 0.000 110 329,886 买盘
14:29:57 29.99 0.000 34 101,966 卖盘
14:29:51 29.99 0.000 7 20,993 卖盘
14:29:46 29.99 0.000 233 698,760 买盘
14:29:45 29.99 0.000 10 29,990 买盘
14:29:39 29.99 0.010 2 5,998 买盘
14:29:33 29.98 -0.010 11 32,984 卖盘
14:29:28 29.99 0.010 3 8,997 买盘
14:29:21 29.99 0.010 4 11,996 买盘
14:29:16 29.98 0.000 20 59,961 卖盘
14:29:11 29.99 0.010 27 80,970 买盘
14:29:09 29.98 0.000 13 38,974 卖盘
14:29:03 29.99 0.000 1 2,999 买盘
14:28:57 29.99 0.000 15 44,998 卖盘
14:28:51 29.99 0.000 17 50,984 卖盘
14:28:46 29.99 0.000 6 17,994 卖盘
14:28:41 29.99 -0.010 37 110,963 卖盘
14:28:39 30.00 0.000 12 35,995 买盘
14:28:33 30.00 0.000 45 135,000 卖盘
14:28:27 30.00 0.000 5 15,000 卖盘
14:28:21 30.00 0.000 51 153,000 买盘
14:28:16 30.00 0.000 9 27,000 卖盘
14:28:11 30.00 0.000 22 66,000 卖盘
14:28:03 30.00 0.000 13 39,010 卖盘
14:27:58 30.00 -0.010 226 678,018 卖盘
14:27:51 30.01 0.000 3 9,003 买盘
14:27:46 30.01 0.000 30 90,030 买盘
14:27:41 30.02 0.010 125 375,250 买盘
14:27:39 30.01 0.000 41 123,066 卖盘
14:27:33 30.02 0.000 28 84,041 卖盘
14:27:27 30.03 0.010 77 231,229 买盘
14:27:21 30.02 0.000 56 168,124 卖盘
14:27:16 30.02 0.000 21 63,047 卖盘
14:27:11 30.03 0.000 53 159,109 买盘
14:27:04 30.03 -0.010 23 69,069 买盘
14:26:57 30.03 0.010 16 48,048 卖盘
14:26:51 30.02 -0.010 64 192,222 卖盘
14:26:48 30.03 0.000 7 21,021 买盘
14:26:41 30.04 0.010 7 21,028 买盘
14:26:39 30.03 0.000 11 33,033 卖盘
14:26:33 30.03 0.000 30 90,095 卖盘
14:26:27 30.02 -0.010 29 87,066 卖盘
14:26:21 30.03 0.000 4 12,012 卖盘
14:26:16 30.03 0.000 3 9,009 卖盘
14:26:11 30.03 0.010 27 81,058 买盘
14:26:09 30.02 -0.010 6 18,017 卖盘
14:26:04 30.03 0.000 20 60,059 买盘
14:25:57 30.03 0.000 87 261,268 卖盘
14:25:51 30.04 0.010 12 36,048 买盘
14:25:46 30.03 -0.010 2 6,006 卖盘
14:25:41 30.04 0.010 1 3,004 买盘
14:25:33 30.04 0.000 21 63,082 买盘
14:25:27 30.04 0.000 11 33,039 买盘
14:25:21 30.03 0.000 21 63,068 卖盘
14:25:16 30.03 -0.010 25 75,076 卖盘
14:25:11 30.04 0.010 13 39,049 买盘
14:25:09 30.03 0.000 14 42,046 卖盘
14:25:03 30.03 0.000 14 42,046 卖盘
14:24:57 30.03 0.000 72 216,191 买盘
14:24:51 30.02 -0.010 11 33,032 卖盘
14:24:41 30.03 0.010 138 414,337 买盘
14:24:39 30.02 -0.010 5 15,013 卖盘
14:24:33 30.02 0.000 28 84,056 卖盘
14:24:27 30.02 0.000 15 45,030 买盘
14:24:21 30.02 0.000 10 30,020 买盘
14:24:16 30.02 0.000 20 60,040 买盘
14:24:11 30.02 0.010 15 45,030 买盘
14:24:09 30.01 -0.010 8 24,010 卖盘
14:24:03 30.01 0.000 10 30,010 卖盘
14:23:57 30.01 0.000 4 12,004 卖盘
14:23:51 30.01 0.000 13 38,683 买盘
14:23:46 30.01 0.000 38 114,038 买盘
14:23:41 30.01 0.000 18 54,018 买盘
14:23:39 30.01 0.000 27 81,357 卖盘
14:23:33 30.01 0.010 188 563,806 买盘
14:23:27 30.00 0.000 5 15,000 买盘
14:23:21 30.00 0.000 41 123,003 卖盘
14:23:16 30.00 0.000 40 120,002 卖盘
14:23:15 30.00 0.000 10 30,000 卖盘
14:23:09 30.00 0.000 5 15,000 卖盘
14:23:03 30.00 0.000 21 63,000 卖盘
14:22:58 30.00 0.000 15 45,000 卖盘
14:22:51 30.00 0.000 8 24,004 卖盘
14:22:45 30.00 0.000 46 138,019 卖盘
14:22:40 30.00 -0.010 10 30,000 卖盘
14:22:33 29.99 -0.010 21 62,979 卖盘
14:22:27 30.00 0.000 19 57,000 买盘
14:22:21 30.00 0.010 13 38,992 买盘
14:22:16 29.99 -0.010 31 92,977 卖盘
14:22:15 30.00 0.000 34 101,986 买盘
14:22:10 30.00 0.020 2 6,000 买盘
14:22:03 30.00 0.010 10 29,993 买盘
14:21:57 29.99 -0.010 5 14,995 买盘
14:21:51 29.99 0.000 31 92,980 卖盘
14:21:46 29.99 0.000 44 131,992 卖盘
14:21:45 29.99 -0.010 49 146,951 卖盘
14:21:39 30.00 0.000 32 96,000 买盘
14:21:34 30.00 0.000 5 15,000 买盘
14:21:27 30.01 0.010 44 132,005 买盘
14:21:21 30.00 0.000 11 33,010 卖盘
14:21:16 30.00 0.000 19 57,018 卖盘
14:21:15 30.00 0.000 20 60,004 卖盘
14:21:09 30.00 0.000 18 54,000 卖盘
14:21:03 30.00 0.010 51 152,961 买盘
14:20:56 30.00 0.000 13 39,012 卖盘
14:20:51 29.99 -0.010 4 11,996 卖盘
14:20:46 30.00 0.010 11 32,994 买盘
14:20:45 29.99 0.000 25 74,978 卖盘
14:20:38 30.01 0.000 109 326,741 买盘
14:20:33 30.00 -0.010 126 378,005 卖盘
14:20:27 30.00 0.000 15 45,000 卖盘
14:20:21 30.00 0.000 8 24,000 买盘
14:20:16 30.00 0.000 219 657,000 买盘
14:20:15 30.00 0.010 5 15,000 买盘
14:20:10 29.99 -0.010 5 14,995 卖盘
14:20:03 29.99 0.000 50 149,949 买盘
14:19:58 29.99 0.010 20 59,980 买盘
14:19:46 29.98 0.010 5 14,990 买盘
14:19:44 29.97 0.000 26 77,922 买盘
14:19:39 29.97 0.000 2 5,995 卖盘
14:19:33 29.97 0.000 21 62,937 买盘
14:19:26 29.97 0.010 14 41,958 买盘
14:19:21 29.96 0.010 54 161,784 买盘
14:19:16 29.95 0.000 10 29,950 卖盘
14:19:15 29.95 0.000 35 104,825 买盘
14:19:09 29.95 0.010 24 71,861 买盘
14:18:58 29.94 0.010 39 116,766 买盘
14:18:53 29.94 0.010 5 14,970 卖盘
14:18:44 29.93 -0.010 10 29,934 卖盘
14:18:38 29.94 0.010 2 5,988 买盘
14:18:33 29.94 0.000 14 41,916 买盘
14:18:26 29.94 0.000 17 50,867 买盘
14:18:22 29.94 0.020 6 17,959 买盘
14:18:16 29.92 0.000 39 116,688 卖盘
14:18:14 29.92 0.000 27 80,784 买盘
14:18:08 29.92 0.000 16 47,872 买盘
14:18:02 29.92 0.020 71 212,427 买盘
14:17:56 29.91 0.000 93 278,163 买盘
14:17:53 29.91 0.000 13 38,883 买盘
14:17:46 29.90 0.000 29 86,719 卖盘
14:17:44 29.90 -0.010 1 2,990 卖盘
14:17:38 29.91 0.000 9 26,919 买盘
14:17:33 29.91 0.000 2 5,982 买盘
14:17:26 29.91 0.000 24 71,784 卖盘
14:17:22 29.91 0.010 8 23,935 卖盘
14:17:14 29.90 -0.010 73 218,317 卖盘
14:17:08 29.91 0.000 5 14,955 买盘
14:17:03 29.90 0.000 15 44,850 卖盘
14:16:56 29.91 0.010 6 17,941 买盘
14:16:53 29.90 -0.010 11 32,898 卖盘
14:16:46 29.90 -0.010 7 20,933 卖盘
14:16:38 29.91 0.000 79 236,290 卖盘
14:16:34 29.91 0.000 8 23,928 卖盘
14:16:26 29.91 0.000 1 2,991 卖盘
14:16:22 29.91 0.000 6 17,946 卖盘
14:16:16 29.92 0.000 4 11,968 卖盘
14:16:14 29.92 0.000 19 56,855 卖盘
14:16:09 29.92 0.000 41 122,680 卖盘
14:16:03 29.92 0.000 1 2,992 卖盘
14:15:56 29.93 0.010 25 74,806 买盘
14:15:52 29.92 -0.010 4 11,971 卖盘
14:15:46 29.94 0.010 65 194,593 买盘
14:15:44 29.93 0.000 1 2,993 卖盘
14:15:39 29.93 -0.010 28 83,804 卖盘
14:15:32 29.94 0.010 5 14,967 买盘
14:15:28 29.93 0.000 56 167,608 卖盘
14:15:22 29.93 -0.010 1 2,993 卖盘
14:15:16 29.94 0.010 50 149,670 买盘
14:15:14 29.93 -0.010 1 2,993 卖盘
14:15:08 29.94 0.010 3 8,981 买盘
14:15:02 29.93 -0.010 15 44,908 卖盘
14:14:51 29.94 0.010 13 38,922 卖盘
14:14:38 29.93 0.000 37 110,772 卖盘
14:14:31 29.93 -0.010 20 59,860 卖盘
14:14:27 29.94 0.010 5 14,970 买盘
14:14:23 29.93 -0.010 15 44,908 卖盘
14:14:17 29.93 0.000 77 230,491 卖盘
14:14:15 29.93 -0.010 6 17,958 卖盘
14:14:08 29.93 0.000 5 14,965 卖盘
14:14:02 29.92 -0.010 16 47,886 卖盘
14:13:57 29.93 0.000 42 125,706 卖盘
14:13:53 29.93 0.000 2 5,986 卖盘
14:13:50 29.93 0.000 5 14,966 卖盘
14:13:44 29.93 0.000 22 65,848 卖盘
14:13:39 29.94 0.010 18 53,892 卖盘
14:13:32 29.93 -0.010 203 607,582 卖盘
14:13:26 29.93 0.000 3 8,979 卖盘
14:13:16 29.93 0.010 41 122,710 买盘
14:13:14 29.92 0.000 24 71,816 卖盘
14:13:08 29.92 -0.010 113 338,139 卖盘
14:13:03 29.93 0.010 32 95,746 买盘
14:12:56 29.92 0.000 4 11,968 卖盘
14:12:52 29.92 0.000 4 11,968 卖盘
14:12:50 29.92 0.000 1 2,992 卖盘
14:12:44 29.92 0.000 15 44,880 卖盘
14:12:38 29.92 -0.010 1 2,992 卖盘
14:12:26 29.93 0.000 28 83,804 买盘
14:12:23 29.93 0.000 4 11,972 买盘
14:12:16 29.93 -0.010 3 8,979 卖盘
14:12:14 29.94 0.010 2 5,988 买盘
14:12:08 29.93 0.000 33 98,769 卖盘
14:12:01 29.93 -0.020 1 2,993 卖盘
14:11:56 29.95 0.020 9 26,955 买盘
14:11:52 29.93 0.000 5 14,965 卖盘
14:11:46 29.95 0.020 15 44,909 买盘
14:11:44 29.93 0.000 12 35,916 卖盘
14:11:38 29.93 -0.020 21 62,853 卖盘
14:11:32 29.95 0.020 3 8,985 买盘
14:11:26 29.95 0.000 23 68,885 卖盘
14:11:22 29.95 0.000 9 26,955 卖盘
14:11:16 29.95 -0.010 36 107,830 卖盘
14:11:08 29.96 -0.010 90 269,706 卖盘
14:11:04 29.97 0.010 8 23,976 买盘
14:10:56 29.97 0.000 45 134,865 卖盘
14:10:53 29.97 0.000 17 50,949 卖盘
14:10:46 29.97 0.000 23 68,943 卖盘
14:10:44 29.97 -0.010 348 1,043,243 卖盘
14:10:38 29.98 0.000 23 68,954 卖盘
14:10:31 29.98 0.000 3 8,994 卖盘
14:10:26 29.99 0.010 28 83,953 买盘
14:10:22 29.98 -0.010 10 29,980 卖盘
14:10:16 29.99 0.010 24 71,976 买盘
14:10:14 29.98 0.000 10 29,982 卖盘
14:10:08 29.99 0.010 45 134,937 买盘
14:10:03 29.99 0.000 39 116,938 买盘
14:09:56 29.99 0.010 3 8,996 买盘
14:09:53 29.98 -0.010 8 23,984 卖盘
14:09:46 29.98 -0.010 23 68,969 卖盘
14:09:41 29.99 0.000 125 374,888 卖盘
14:09:32 30.00 0.010 2 6,000 买盘
14:09:27 29.99 -0.010 3 8,998 卖盘
14:09:23 30.00 0.010 15 44,994 买盘
14:09:20 29.99 0.000 12 35,988 卖盘
14:09:14 29.99 0.000 7 20,995 卖盘
14:09:09 29.99 -0.010 41 122,997 卖盘
14:09:02 30.00 0.000 11 33,001 卖盘
14:08:57 30.00 -0.010 10 30,005 卖盘
14:08:52 30.01 0.010 36 108,021 买盘
14:08:46 30.00 -0.010 10 30,006 卖盘
14:08:43 30.01 0.010 60 180,019 买盘
14:08:38 30.00 0.000 10 30,000 买盘
14:08:33 30.00 0.000 3 9,000 买盘
14:08:26 30.00 -0.010 114 342,000 卖盘
14:08:22 30.01 0.010 18 54,018 买盘
14:08:16 30.00 -0.010 7 21,000 卖盘
14:08:09 30.00 0.000 10 29,997 买盘
14:08:04 30.00 0.010 6 18,000 买盘
14:07:57 30.00 0.010 24 72,000 买盘
14:07:46 30.00 0.010 104 312,000 买盘
14:07:41 29.99 -0.010 38 113,977 卖盘
14:07:38 30.00 0.000 2 6,000 买盘
14:07:35 30.00 0.000 38 113,977 买盘
14:07:27 30.00 0.000 17 50,998 买盘
14:07:22 30.00 0.010 18 53,990 买盘
14:07:17 30.00 0.000 1 3,000 买盘
14:07:13 30.00 0.000 10 30,000 买盘
14:07:09 29.99 -0.010 15 44,985 卖盘
14:07:01 30.00 0.000 2 6,000 买盘
14:06:58 30.00 0.000 13 39,000 买盘
14:06:53 30.00 0.000 10 30,000 买盘
14:06:46 30.00 0.000 24 71,999 买盘
14:06:41 29.98 -0.020 14 41,973 卖盘
14:06:37 30.00 0.020 10 30,000 买盘
14:06:33 29.99 0.010 32 95,938 买盘
14:06:26 29.99 0.000 21 62,972 卖盘
14:06:21 30.00 0.020 31 92,977 买盘
14:06:16 29.98 -0.010 9 26,987 卖盘
14:06:13 29.99 0.000 9 26,991 买盘
14:06:08 29.99 0.000 23 68,977 卖盘
14:06:01 29.99 0.010 20 59,979 买盘
14:05:59 29.98 -0.010 19 56,964 中性盘
14:05:51 29.99 0.010 12 35,987 买盘
14:05:47 29.98 0.010 9 26,982 中性盘
14:05:43 29.97 -0.010 39 116,910 卖盘
14:05:39 29.98 0.000 1 2,998 卖盘
14:05:31 29.97 -0.010 46 137,905 卖盘
14:05:29 29.98 0.010 1 2,998 买盘
14:05:22 29.98 0.000 4 11,992 买盘
14:05:16 29.98 0.000 51 152,908 卖盘
14:05:12 29.99 0.010 26 77,963 买盘
14:05:08 29.98 0.000 19 56,965 卖盘
14:05:02 29.98 -0.010 11 32,978 卖盘
14:04:51 29.99 0.010 33 98,947 买盘
14:04:47 29.98 0.000 3 8,994 卖盘
14:04:41 29.98 0.000 2 5,996 卖盘
14:04:31 30.00 0.000 35 104,967 买盘
14:04:27 29.99 -0.010 18 53,982 卖盘
14:04:23 30.00 0.010 60 179,947 买盘
14:04:16 30.00 0.010 21 63,000 买盘
14:04:11 30.00 0.000 17 51,000 中性盘
14:04:07 30.00 0.000 94 282,007 卖盘
14:04:01 30.00 0.000 37 111,000 卖盘
14:03:57 30.00 0.000 47 141,037 卖盘
14:03:53 30.00 0.000 44 132,011 卖盘
14:03:47 30.00 0.000 27 81,000 卖盘
14:03:41 30.01 0.010 113 339,111 买盘
14:03:37 30.00 -0.010 23 69,012 卖盘
14:03:31 30.01 0.000 20 60,020 买盘
14:03:27 30.01 -0.020 25 75,027 卖盘
14:03:23 30.03 0.020 1 3,003 买盘
14:03:17 30.01 -0.020 5 15,010 卖盘
14:03:11 30.03 0.030 3 9,009 买盘
14:03:07 30.00 -0.020 118 354,157 卖盘
14:03:01 30.03 0.010 3 9,007 买盘
14:02:59 30.02 -0.010 5 15,010 中性盘
14:02:53 30.01 0.000 42 126,042 买盘
14:02:49 30.01 0.010 7 21,005 买盘
14:02:41 30.01 0.000 12 36,018 买盘
14:02:37 30.01 0.010 110 330,038 买盘
14:02:31 30.00 -0.010 16 48,004 卖盘
14:02:29 30.01 0.010 72 216,018 买盘
14:02:23 30.00 -0.010 75 225,000 卖盘
14:02:17 30.01 0.000 23 69,002 买盘
14:02:11 30.00 0.000 53 159,002 卖盘
14:02:07 30.00 0.000 35 105,000 卖盘
14:02:01 30.01 0.020 15 44,995 买盘
14:01:59 29.99 -0.030 37 111,047 卖盘
14:01:53 30.00 0.000 15 45,010 卖盘
14:01:47 30.00 0.000 1 3,000 买盘
14:01:41 30.01 -0.020 10 30,010 卖盘
14:01:37 30.03 0.000 42 126,087 卖盘
14:01:31 30.01 0.000 64 192,116 卖盘
14:01:27 30.01 0.000 154 462,018 买盘
14:01:21 30.00 0.000 3 9,000 卖盘
14:01:17 30.00 0.010 11 33,000 卖盘
14:01:11 29.99 -0.010 41 122,981 卖盘
14:01:07 30.00 0.000 47 141,000 买盘
14:01:01 30.00 0.000 39 117,000 买盘
14:00:59 30.00 0.010 15 45,000 买盘
14:00:53 29.99 0.000 46 137,990 卖盘
14:00:47 29.99 0.000 27 80,994 卖盘
14:00:41 29.98 -0.010 27 80,955 卖盘
14:00:37 29.99 0.000 42 125,957 买盘
14:00:31 29.99 0.010 12 35,988 买盘
14:00:29 29.98 0.000 11 32,978 卖盘
14:00:23 29.98 0.000 21 62,958 买盘
14:00:17 29.98 0.010 11 32,976 买盘
14:00:11 29.97 0.010 25 74,925 买盘
14:00:07 29.96 -0.010 56 167,781 卖盘
14:00:01 29.96 0.000 3 8,990 卖盘
13:59:55 29.96 0.010 124 371,504 买盘
13:59:47 29.95 0.000 29 86,855 买盘
13:59:43 29.95 0.000 11 32,945 买盘
13:59:40 29.95 0.000 4 11,980 买盘
13:59:35 29.95 0.000 30 89,830 买盘
13:59:23 29.94 0.010 115 344,244 买盘
13:59:17 29.92 -0.010 2 5,984 卖盘
13:59:11 29.93 0.000 16 47,888 买盘
13:59:07 29.93 0.000 33 98,769 买盘
13:59:01 29.93 0.010 12 35,913 买盘
13:58:55 29.92 0.000 15 44,880 卖盘
13:58:47 29.92 0.000 3 8,976 买盘
13:58:43 29.92 0.000 29 86,768 买盘
13:58:37 29.92 0.000 48 143,616 买盘
13:58:31 29.92 0.000 46 137,632 买盘
13:58:28 29.92 0.000 22 65,816 买盘
13:58:23 29.92 0.000 4 11,968 买盘
13:58:17 29.92 0.000 35 104,694 买盘
13:58:13 29.92 -0.010 52 155,584 卖盘
13:58:01 29.92 0.000 2 5,984 中性盘
13:57:57 29.93 0.010 33 98,749 买盘
13:57:53 29.92 0.000 35 104,720 卖盘
13:57:47 29.91 -0.010 8 23,934 卖盘
13:57:41 29.92 0.000 20 59,840 买盘
13:57:31 29.91 0.000 10 29,910 卖盘
13:57:29 29.91 0.000 2 5,982 买盘
13:57:23 29.90 0.000 1 2,990 卖盘
13:57:17 29.90 0.000 3 8,970 买盘
13:57:11 29.90 0.000 26 77,740 买盘
13:57:07 29.90 0.000 17 50,830 买盘
13:57:01 29.90 0.010 2 5,979 买盘
13:56:56 29.89 0.000 19 56,782 买盘
13:56:53 29.89 0.000 17 50,809 买盘
13:56:47 29.89 0.010 28 83,692 买盘
13:56:41 29.89 0.010 16 47,816 买盘
13:56:39 29.88 0.020 8 23,904 卖盘
13:56:31 29.86 0.000 23 68,718 卖盘
13:56:29 29.86 -0.020 14 41,812 卖盘
13:56:25 29.88 0.000 20 59,760 买盘
13:56:17 29.86 0.000 4 11,944 卖盘
13:56:11 29.85 -0.010 30 89,575 卖盘
13:56:07 29.86 0.000 10 29,860 买盘
13:56:05 29.86 0.010 11 32,846 买盘
13:55:53 29.85 0.000 25 74,625 买盘
13:55:47 29.85 0.000 9 26,865 买盘
13:55:41 29.85 0.010 75 223,848 买盘
13:55:31 29.84 0.000 180 537,776 买盘
13:55:29 29.84 0.000 50 149,200 买盘
13:55:23 29.84 0.000 41 122,344 买盘
13:55:16 29.84 0.000 2 5,968 买盘
13:55:11 29.83 -0.010 34 101,451 卖盘
13:55:01 29.84 0.000 21 62,664 买盘
13:54:51 29.83 -0.010 4 11,932 卖盘
13:54:47 29.84 0.010 5 14,920 买盘
13:54:38 29.83 0.000 29 86,507 买盘
13:54:31 29.83 0.000 3 8,949 卖盘
13:54:29 29.83 0.000 16 47,728 卖盘
13:54:25 29.83 0.000 12 35,796 卖盘
13:54:17 29.83 0.010 25 74,570 买盘
13:54:11 29.83 0.010 7 20,881 买盘
13:54:07 29.82 0.000 9 26,838 卖盘
13:54:03 29.83 0.000 1 2,983 买盘
13:53:59 29.83 0.000 16 47,718 买盘
13:53:53 29.83 0.010 2 5,966 买盘
13:53:49 29.82 0.000 7 20,874 卖盘
13:53:41 29.82 -0.010 6 17,892 卖盘
13:53:37 29.83 0.010 11 32,812 买盘
13:53:35 29.82 -0.010 4 11,928 卖盘
13:53:29 29.83 0.000 11 32,813 买盘
13:53:23 29.83 0.000 21 62,643 买盘
13:53:19 29.83 0.000 17 50,711 买盘
13:53:11 29.83 0.010 21 62,643 卖盘
13:53:07 29.82 -0.010 26 77,555 卖盘
13:52:53 29.83 0.000 9 27,593 买盘
13:52:47 29.83 0.000 43 128,263 买盘
13:52:43 29.83 0.000 14 41,762 买盘
13:52:37 29.83 0.000 47 140,194 买盘
13:52:35 29.83 0.000 3 8,949 买盘
13:52:29 29.83 0.000 67 199,859 买盘
13:52:23 29.82 -0.010 5 14,910 卖盘
13:52:19 29.83 0.000 4 11,931 买盘
13:52:13 29.83 0.000 7 20,881 买盘
13:52:01 29.82 0.000 66 196,816 卖盘
13:51:57 29.82 0.000 3 8,948 卖盘
13:51:51 29.83 0.000 1 2,983 买盘
13:51:47 29.83 0.000 2 5,966 买盘
13:51:43 29.83 0.010 1 2,983 买盘
13:51:40 29.82 -0.020 27 80,539 卖盘
13:51:31 29.84 0.000 49 146,177 买盘
13:51:29 29.84 0.000 4 11,936 买盘
13:51:21 29.84 0.000 7 20,888 买盘
13:51:17 29.84 0.010 5 14,920 买盘
13:51:15 29.83 0.000 108 322,164 卖盘
13:51:09 29.83 0.000 5 14,915 买盘
13:51:01 29.83 -0.010 58 173,024 卖盘
13:50:59 29.84 0.010 83 247,672 买盘
13:50:53 29.83 -0.010 7 20,881 卖盘
13:50:47 29.84 0.000 1 2,984 买盘
13:50:43 29.84 0.010 6 17,899 买盘
13:50:31 29.83 0.000 13 38,779 买盘
13:50:29 29.83 -0.010 22 65,626 买盘
13:50:17 29.83 -0.010 16 47,728 中性盘
13:50:13 29.84 0.000 1 2,984 买盘
13:50:07 29.84 0.000 14 41,776 买盘
13:50:01 29.82 -0.020 11 32,820 卖盘
13:49:59 29.84 0.000 5 14,920 买盘
13:49:55 29.84 0.000 47 140,248 买盘
13:49:47 29.84 0.000 17 50,716 买盘
13:49:37 29.84 0.010 18 53,701 买盘
13:49:27 29.83 0.020 43 128,223 买盘
13:49:11 29.81 -0.020 26 77,521 卖盘
13:49:09 29.83 0.010 14 41,742 买盘
13:49:01 29.82 0.000 15 44,721 买盘
13:48:59 29.82 0.000 18 53,676 买盘
13:48:53 29.82 0.000 50 149,100 买盘
13:48:47 29.82 0.000 26 77,508 买盘
13:48:43 29.82 0.000 2 5,964 买盘
13:48:37 29.82 0.010 2 5,964 买盘
13:48:31 29.81 0.020 53 157,993 买盘
13:48:29 29.79 -0.010 26 77,456 卖盘
13:48:23 29.80 0.000 3 8,938 买盘
13:48:17 29.80 0.000 118 351,640 买盘
13:48:11 29.80 0.010 2 5,960 买盘
13:48:07 29.79 0.000 44 131,077 买盘
13:48:05 29.79 -0.010 13 38,727 卖盘
13:47:57 29.79 0.000 5 14,895 卖盘
13:47:53 29.79 -0.010 2 5,959 卖盘
13:47:49 29.80 0.010 32 95,346 买盘
13:47:43 29.79 0.000 4 11,916 卖盘
13:47:39 29.79 -0.010 11 32,769 卖盘
13:47:31 29.79 -0.010 16 47,665 卖盘
13:47:25 29.80 0.000 31 92,380 买盘
13:47:17 29.79 0.000 31 92,354 卖盘
13:47:11 29.79 0.000 18 53,622 卖盘
13:47:07 29.79 0.000 10 29,790 卖盘
13:47:01 29.79 0.000 3 8,937 卖盘
13:46:53 29.79 -0.010 4 11,916 卖盘
13:46:47 29.79 -0.010 2 5,958 卖盘
13:46:43 29.80 0.000 6 17,880 买盘
13:46:37 29.80 0.000 7 20,856 买盘
13:46:33 29.81 0.000 55 163,980 卖盘
13:46:29 29.81 0.000 8 23,848 卖盘
13:46:23 29.81 -0.010 2 5,962 卖盘
13:46:17 29.82 0.010 1 2,982 买盘
13:46:11 29.81 0.000 2 5,962 卖盘
13:46:05 29.81 0.000 15 44,536 买盘
13:45:59 29.81 0.000 2 5,962 买盘
13:45:53 29.81 0.000 14 41,558 卖盘
13:45:47 29.82 0.000 15 44,727 买盘
13:45:43 29.82 0.000 1 2,982 买盘
13:45:37 29.82 0.000 8 23,856 买盘
13:45:31 29.82 0.010 35 104,370 买盘
13:45:29 29.81 0.000 8 23,853 卖盘
13:45:25 29.81 -0.010 2 5,962 卖盘
13:45:16 29.81 -0.010 3 8,943 卖盘
13:45:11 29.82 0.000 1 2,982 买盘
13:45:07 29.82 0.010 75 223,632 买盘
13:45:03 29.81 -0.010 24 71,551 卖盘
13:44:57 29.82 0.000 1 2,982 买盘
13:44:53 29.82 0.000 6 17,892 买盘
13:44:47 29.81 -0.010 14 41,738 卖盘
13:44:43 29.82 0.000 21 62,606 买盘
13:44:39 29.82 0.010 4 11,928 买盘
13:44:31 29.81 0.000 7 20,867 卖盘
13:44:29 29.81 0.000 4 11,924 卖盘
13:44:23 29.81 0.010 12 35,762 买盘
13:44:17 29.80 0.000 23 68,540 卖盘
13:44:11 29.80 0.000 70 208,600 买盘
13:44:07 29.80 0.000 19 56,620 买盘
13:44:05 29.80 0.000 1 2,980 买盘
13:43:59 29.80 0.010 40 119,184 买盘
13:43:53 29.79 0.000 37 110,253 卖盘
13:43:47 29.79 0.010 19 56,601 买盘
13:43:41 29.78 -0.010 26 77,448 卖盘
13:43:31 29.78 0.000 2 5,956 卖盘
13:43:29 29.78 0.010 34 101,252 买盘
13:43:23 29.77 -0.010 5 14,885 卖盘
13:43:17 29.78 0.010 24 71,457 买盘
13:43:11 29.77 -0.010 10 29,770 卖盘
13:43:07 29.78 0.000 3 8,934 买盘
13:43:01 29.78 0.010 21 62,537 买盘
13:42:58 29.77 0.000 21 62,520 买盘
13:42:53 29.77 -0.010 99 294,723 卖盘
13:42:47 29.77 -0.010 48 142,906 卖盘
13:42:41 29.77 0.000 6 17,862 卖盘
13:42:31 29.77 0.000 265 789,162 卖盘
13:42:29 29.77 -0.010 15 44,660 卖盘
13:42:23 29.77 -0.010 10 29,770 卖盘
13:42:17 29.78 0.000 13 38,714 卖盘
13:42:11 29.79 0.010 1 2,979 买盘
13:42:09 29.78 -0.010 34 101,252 卖盘
13:42:01 29.79 0.000 6 17,874 卖盘
13:41:53 29.79 0.010 23 68,496 买盘
13:41:47 29.78 0.000 4 11,912 卖盘
13:41:41 29.79 0.000 3 8,937 买盘
13:41:37 29.79 0.000 1 2,979 买盘
13:41:31 29.80 0.000 2 5,960 买盘
13:41:21 29.80 0.000 148 441,040 卖盘
13:41:11 29.81 0.000 23 68,563 卖盘
13:41:07 29.81 0.000 34 101,355 卖盘
13:41:01 29.81 0.000 20 59,620 卖盘
13:40:55 29.81 0.000 11 32,791 卖盘
13:40:47 29.81 -0.010 78 232,518 卖盘
13:40:43 29.82 0.000 18 53,676 买盘
13:40:37 29.82 0.010 1 2,982 买盘
13:40:29 29.81 -0.010 2 5,963 卖盘
13:40:23 29.82 0.000 13 38,766 买盘
13:40:17 29.82 0.000 14 41,745 买盘
13:40:11 29.82 0.000 6 17,892 卖盘
13:40:05 29.82 0.000 18 53,676 卖盘
13:39:57 29.82 0.000 15 44,730 卖盘
13:39:53 29.82 0.000 6 17,895 卖盘
13:39:47 29.82 0.000 43 128,226 卖盘
13:39:41 29.82 0.000 1 2,982 卖盘
13:39:37 29.82 0.000 9 26,838 卖盘
13:39:31 29.82 0.000 19 56,658 卖盘
13:39:23 29.82 0.000 44 131,228 卖盘
13:39:17 29.82 -0.010 17 50,704 卖盘
13:39:13 29.83 0.000 129 384,807 卖盘
13:39:07 29.83 -0.010 5 14,915 卖盘
13:39:01 29.83 0.000 6 17,898 卖盘
13:38:59 29.83 -0.010 3 8,949 卖盘
13:38:53 29.83 -0.010 1 2,983 卖盘
13:38:47 29.84 0.000 3 8,952 买盘
13:38:41 29.84 0.000 3 8,952 买盘
13:38:37 29.84 0.000 10 29,838 买盘
13:38:31 29.84 0.000 63 187,992 卖盘
13:38:23 29.85 0.010 3 8,955 买盘
13:38:17 29.84 -0.010 5 14,920 卖盘
13:38:13 29.85 0.010 11 32,825 买盘
13:38:07 29.84 0.000 8 23,872 买盘
13:38:01 29.84 0.000 41 122,344 卖盘
13:37:57 29.85 0.010 12 35,817 买盘
13:37:53 29.84 0.000 31 92,505 卖盘
13:37:47 29.84 -0.010 12 35,808 卖盘
13:37:41 29.84 0.000 3 8,952 卖盘
13:37:37 29.84 0.000 15 44,764 卖盘
13:37:31 29.84 0.000 1 2,984 卖盘
13:37:29 29.84 -0.010 2 5,968 卖盘
13:37:23 29.85 0.000 58 173,130 卖盘
13:37:17 29.85 0.000 35 104,475 卖盘
13:37:11 29.85 0.000 22 65,670 卖盘
13:37:07 29.85 -0.010 14 41,791 卖盘
13:37:01 29.86 0.010 20 59,708 买盘
13:36:52 29.85 0.000 38 113,430 卖盘
13:36:47 29.85 0.000 32 95,520 卖盘
13:36:41 29.85 0.000 4 11,940 卖盘
13:36:37 29.85 0.000 12 35,825 卖盘
13:36:35 29.85 -0.010 10 29,850 卖盘
13:36:29 29.86 -0.010 98 292,624 卖盘
13:36:23 29.87 0.000 6 17,917 买盘
13:36:17 29.87 0.000 11 32,857 买盘
13:36:11 29.86 0.010 41 122,459 中性盘
13:36:07 29.85 -0.020 13 38,815 卖盘
13:36:05 29.87 0.020 5 14,935 买盘
13:35:59 29.85 -0.010 8 23,887 卖盘
13:35:53 29.86 -0.010 12 35,832 卖盘
13:35:47 29.87 0.010 35 104,545 买盘
13:35:43 29.86 0.000 1 2,986 卖盘
13:35:37 29.86 0.000 3 8,958 卖盘
13:35:31 29.87 -0.010 26 77,662 卖盘
13:35:17 29.87 -0.010 4 11,948 卖盘
13:35:11 29.88 0.000 6 17,928 买盘
13:35:01 29.88 -0.010 2 5,976 卖盘
13:34:59 29.89 0.010 1 2,989 买盘
13:34:53 29.88 0.000 7 20,916 卖盘
13:34:47 29.87 0.020 26 77,684 卖盘
13:34:41 29.85 -0.030 90 268,775 卖盘
13:34:37 29.88 0.010 5 14,940 买盘
13:34:31 29.87 0.000 16 47,792 卖盘
13:34:29 29.87 0.000 11 32,858 卖盘
13:34:23 29.87 0.000 1 2,419 买盘
13:34:17 29.87 0.000 2 5,974 买盘
13:34:11 29.86 0.000 17 50,772 卖盘
13:33:59 29.86 -0.010 8 23,893 卖盘
13:33:47 29.86 -0.010 3 8,958 卖盘
13:33:41 29.87 0.000 11 32,853 买盘
13:33:37 29.87 0.000 114 340,408 买盘
13:33:31 29.87 0.020 10 29,858 买盘
13:33:29 29.85 -0.020 51 152,242 卖盘
13:33:23 29.86 0.000 19 56,734 卖盘
13:33:19 29.86 0.000 22 65,692 买盘
13:33:13 29.86 0.000 16 47,775 卖盘
13:33:07 29.86 0.000 31 92,566 买盘
13:33:05 29.86 0.010 4 11,944 买盘
13:32:59 29.85 -0.010 15 44,775 卖盘
13:32:55 29.86 0.000 5 14,930 买盘
13:32:47 29.85 -0.010 5 14,925 卖盘
13:32:41 29.85 0.000 4 11,940 卖盘
13:32:37 29.85 0.000 6 17,910 卖盘
13:32:31 29.86 0.010 27 80,596 买盘
13:32:29 29.85 0.000 17 50,745 买盘
13:32:19 29.85 0.010 5 14,923 买盘
13:32:11 29.84 -0.010 3 8,952 中性盘
13:32:07 29.85 0.010 42 125,347 买盘
13:32:01 29.84 0.000 14 41,776 买盘
13:31:59 29.84 0.000 2 5,968 买盘
13:31:53 29.85 0.000 12 35,820 买盘
13:31:47 29.85 0.000 23 68,655 买盘
13:31:43 29.85 0.010 4 11,940 买盘
13:31:37 29.84 0.000 8 23,875 卖盘
13:31:31 29.84 -0.010 31 92,528 卖盘
13:31:29 29.85 0.000 25 74,625 买盘
13:31:23 29.85 0.000 1 2,985 买盘
13:31:17 29.85 0.000 9 26,865 买盘
13:31:11 29.85 0.000 1 2,985 买盘
13:31:07 29.85 -0.010 103 307,465 卖盘
13:31:01 29.86 0.000 14 41,804 买盘
13:30:53 29.87 0.010 4 11,946 买盘
13:30:47 29.86 0.000 11 33,413 卖盘
13:30:41 29.85 -0.010 5 14,925 卖盘
13:30:37 29.86 0.000 4 11,944 买盘
13:30:33 29.86 0.000 2 5,972 买盘
13:30:29 29.86 0.000 3 8,958 卖盘
13:30:25 29.86 -0.010 17 50,765 卖盘
13:30:17 29.87 0.000 55 164,285 卖盘
13:30:07 29.87 -0.010 4 11,948 卖盘
13:30:01 29.88 -0.020 1 2,988 卖盘
13:29:59 29.90 0.020 12 35,880 买盘
13:29:53 29.88 0.010 20 59,760 买盘
13:29:47 29.87 -0.010 16 47,796 卖盘
13:29:41 29.88 0.000 7 20,916 卖盘
13:29:37 29.88 0.010 11 32,868 买盘
13:29:31 29.87 0.000 8 23,896 卖盘
13:29:29 29.87 0.000 10 29,870 卖盘
13:29:17 29.87 0.000 4 11,948 卖盘
13:29:11 29.87 -0.010 6 17,927 卖盘
13:29:01 29.88 0.000 50 149,390 买盘
13:28:59 29.88 0.010 33 98,573 买盘
13:28:51 29.88 0.000 2 5,976 买盘
13:28:43 29.88 0.010 5 14,940 买盘
13:28:31 29.87 0.010 9 26,883 买盘
13:28:21 29.86 -0.020 9 26,876 卖盘
13:28:13 29.88 0.000 10 29,880 买盘
13:28:07 29.88 -0.030 106 316,887 卖盘
13:28:01 29.91 0.010 58 173,426 买盘
13:27:58 29.90 0.000 13 38,870 卖盘
13:27:51 29.93 0.020 10 29,930 买盘
13:27:47 29.91 -0.020 23 68,793 卖盘
13:27:41 29.93 0.000 38 113,735 卖盘
13:27:37 29.93 0.000 7 20,951 卖盘
13:27:31 29.93 0.000 95 284,336 卖盘
13:27:29 29.93 0.000 10 29,937 卖盘
13:27:23 29.93 0.000 13 38,909 卖盘
13:27:19 29.93 0.000 18 53,874 买盘
13:27:11 29.93 0.000 19 56,867 买盘
13:27:07 29.93 -0.010 143 428,003 卖盘
13:27:01 29.94 0.000 805 2,407,953 买盘
13:26:57 29.94 0.000 53 158,682 买盘
13:26:51 29.94 0.000 79 236,549 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020