网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

历史数据下载 烽火通信(600498) 成交明细

日期:2020-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 24.62 -0.010 4 9,848 卖盘
14:56:55 24.63 0.010 2 4,926 买盘
14:56:49 24.63 0.010 14 34,474 买盘
14:56:43 24.62 -0.010 1 2,462 卖盘
14:56:39 24.63 0.010 5 12,312 买盘
14:56:33 24.62 0.000 2 4,925 卖盘
14:56:30 24.62 0.010 17 41,867 中性盘
14:56:27 24.61 -0.020 50 123,050 卖盘
14:56:18 24.63 0.010 57 140,384 买盘
14:56:13 24.62 0.000 4 9,848 卖盘
14:56:09 24.62 -0.010 32 78,784 卖盘
14:56:03 24.62 -0.010 10 24,620 卖盘
14:56:01 24.63 0.010 33 81,251 买盘
14:55:55 24.62 0.000 15 36,930 卖盘
14:55:48 24.62 0.000 4 9,848 卖盘
14:55:43 24.62 0.000 16 39,392 卖盘
14:55:33 24.62 0.000 23 56,628 卖盘
14:55:31 24.62 0.000 8 19,696 卖盘
14:55:25 24.62 0.000 2 4,924 卖盘
14:55:19 24.62 0.010 15 36,930 买盘
14:55:13 24.61 0.000 1 2,461 卖盘
14:55:03 24.61 0.000 22 54,142 卖盘
14:54:54 24.61 0.000 30 73,830 卖盘
14:54:49 24.63 0.010 9 22,159 买盘
14:54:43 24.61 -0.010 8 19,692 卖盘
14:54:39 24.62 0.010 13 32,006 买盘
14:54:33 24.61 -0.010 2 4,922 卖盘
14:54:25 24.62 0.000 11 27,090 卖盘
14:54:21 24.62 0.000 14 34,468 买盘
14:54:15 24.62 0.000 195 480,090 卖盘
14:54:09 24.63 0.010 2 4,926 买盘
14:54:03 24.62 -0.010 3 7,386 卖盘
14:54:00 24.63 0.000 8 19,704 买盘
14:53:51 24.63 0.010 3 7,389 买盘
14:53:39 24.62 -0.010 3 7,386 卖盘
14:53:33 24.63 0.000 22 54,186 卖盘
14:53:27 24.63 0.000 6 14,778 卖盘
14:53:19 24.63 0.000 1 2,463 卖盘
14:53:15 24.63 0.010 11 27,093 买盘
14:53:09 24.62 -0.010 5 12,310 卖盘
14:53:03 24.63 0.000 1 2,463 买盘
14:53:01 24.63 0.000 12 29,562 卖盘
14:52:55 24.63 0.010 9 22,172 中性盘
14:52:49 24.63 0.000 19 46,797 买盘
14:52:45 24.63 0.000 7 17,241 卖盘
14:52:39 24.64 0.010 19 46,816 买盘
14:52:33 24.63 0.000 41 100,983 卖盘
14:52:30 24.63 -0.010 26 64,038 卖盘
14:52:27 24.64 0.000 6 14,782 买盘
14:52:19 24.64 0.010 3 7,392 买盘
14:52:13 24.64 0.000 2 4,928 买盘
14:52:09 24.64 0.010 1 2,464 买盘
14:52:07 24.63 -0.010 11 27,100 卖盘
14:52:00 24.64 0.010 2 4,928 买盘
14:51:55 24.64 0.010 7 17,248 买盘
14:51:51 24.63 0.000 4 9,853 卖盘
14:51:45 24.63 0.000 14 34,479 卖盘
14:51:39 24.63 0.000 2 4,926 买盘
14:51:37 24.63 0.000 18 44,317 买盘
14:51:31 24.63 0.000 18 44,334 卖盘
14:51:25 24.63 0.000 175 431,025 买盘
14:51:19 24.62 -0.010 8 19,696 卖盘
14:51:15 24.63 0.010 4 9,852 买盘
14:51:09 24.63 0.000 23 56,629 买盘
14:51:03 24.63 0.010 35 86,205 买盘
14:51:00 24.62 -0.010 28 68,938 卖盘
14:50:57 24.63 0.000 28 68,941 买盘
14:50:49 24.62 0.000 21 51,702 买盘
14:50:43 24.62 0.000 5 12,310 买盘
14:50:39 24.62 0.000 2 4,924 买盘
14:50:33 24.62 -0.010 95 233,890 卖盘
14:50:30 24.63 0.010 1 2,463 买盘
14:50:25 24.62 0.000 3 7,386 卖盘
14:50:19 24.62 0.000 5 12,310 卖盘
14:50:13 24.62 0.000 2 4,924 卖盘
14:50:09 24.62 0.000 27 66,484 卖盘
14:50:03 24.62 -0.010 40 98,480 卖盘
14:49:49 24.63 0.000 30 73,890 卖盘
14:49:45 24.63 0.000 10 24,637 卖盘
14:49:42 24.63 0.000 3 7,390 卖盘
14:49:37 24.63 -0.010 1 2,463 卖盘
14:49:31 24.64 0.000 2 4,928 买盘
14:49:25 24.64 0.000 4 9,856 买盘
14:49:19 24.64 0.010 9 22,176 买盘
14:49:12 24.63 0.000 31 76,476 买盘
14:49:03 24.63 0.000 26 64,038 买盘
14:48:54 24.62 -0.010 17 41,867 卖盘
14:48:49 24.63 0.000 22 54,166 买盘
14:48:43 24.63 0.000 2 4,926 买盘
14:48:39 24.63 0.000 2 4,926 买盘
14:48:33 24.62 -0.010 10 24,624 卖盘
14:48:31 24.63 0.010 2 4,926 买盘
14:48:25 24.63 0.000 4 9,852 买盘
14:48:13 24.63 0.000 3 7,389 买盘
14:48:07 24.63 0.000 1 2,463 买盘
14:47:55 24.63 0.000 89 219,207 卖盘
14:47:48 24.63 -0.010 15 36,945 卖盘
14:47:43 24.64 0.000 2 4,928 买盘
14:47:39 24.64 0.010 4 9,856 买盘
14:47:31 24.63 -0.010 1 2,463 卖盘
14:47:25 24.63 -0.010 7 17,241 卖盘
14:47:19 24.64 0.000 4 9,856 买盘
14:47:13 24.64 0.000 4 9,856 买盘
14:47:03 24.64 0.000 2 4,928 买盘
14:47:01 24.64 0.010 4 9,856 买盘
14:46:55 24.64 0.000 1 2,464 买盘
14:46:39 24.64 0.010 1 2,464 买盘
14:46:31 24.63 0.000 2 4,926 卖盘
14:46:25 24.63 -0.010 11 27,093 卖盘
14:46:18 24.64 0.000 44 108,416 买盘
14:46:09 24.64 0.000 7 17,248 买盘
14:46:06 24.64 0.000 57 140,446 买盘
14:45:49 24.64 0.000 10 24,640 买盘
14:45:33 24.64 0.010 4 9,856 买盘
14:45:27 24.63 0.000 11 27,099 卖盘
14:45:19 24.64 0.000 4 9,856 买盘
14:45:15 24.64 0.000 8 19,712 买盘
14:45:09 24.64 0.000 4 9,856 买盘
14:45:03 24.63 -0.010 25 61,593 卖盘
14:45:01 24.64 0.000 1 2,464 卖盘
14:44:55 24.64 0.000 2 4,928 买盘
14:44:49 24.64 -0.010 9 22,169 买盘
14:44:33 24.65 0.000 1 2,465 买盘
14:44:27 24.65 0.020 2 4,930 买盘
14:44:13 24.65 0.000 4 9,860 买盘
14:44:09 24.65 0.000 4 9,860 买盘
14:44:03 24.66 0.010 10 24,655 买盘
14:43:54 24.65 -0.010 31 76,415 卖盘
14:43:49 24.66 0.000 2 4,932 买盘
14:43:43 24.66 0.000 10 24,660 买盘
14:43:39 24.66 0.010 31 76,419 买盘
14:43:33 24.66 0.000 2 4,932 买盘
14:43:31 24.66 0.000 3 7,398 买盘
14:43:27 24.66 0.010 3 7,398 买盘
14:43:18 24.65 0.020 17 41,893 买盘
14:43:13 24.63 -0.020 7 17,241 卖盘
14:43:07 24.65 0.020 16 39,412 买盘
14:42:54 24.63 0.010 10 24,630 买盘
14:42:51 24.62 0.000 1 2,462 卖盘
14:42:39 24.62 0.000 1 2,462 卖盘
14:42:19 24.62 -0.010 95 233,890 卖盘
14:42:12 24.63 -0.030 2 4,926 卖盘
14:42:07 24.66 0.000 11 27,126 买盘
14:41:54 24.66 0.000 1 2,466 买盘
14:41:49 24.66 0.000 14 34,524 卖盘
14:41:45 24.66 -0.010 2 4,932 卖盘
14:41:39 24.67 0.000 2 4,934 买盘
14:41:33 24.66 0.000 26 64,116 卖盘
14:41:24 24.66 0.000 4 9,867 卖盘
14:41:18 24.66 0.000 10 24,660 卖盘
14:41:12 24.66 0.040 450 1,109,016 买盘
14:41:06 24.62 0.000 33 81,246 买盘
14:40:55 24.62 0.000 8 19,696 买盘
14:40:51 24.62 0.010 39 96,018 买盘
14:40:43 24.61 -0.010 5 12,305 卖盘
14:40:33 24.62 0.010 6 14,772 买盘
14:40:30 24.61 0.000 31 76,291 卖盘
14:40:25 24.62 0.000 12 29,538 买盘
14:40:19 24.61 -0.010 30 73,836 卖盘
14:40:15 24.62 0.000 6 14,772 买盘
14:40:03 24.62 0.010 1 2,462 买盘
14:40:00 24.61 0.010 100 246,100 买盘
14:39:51 24.60 0.000 3 7,381 卖盘
14:39:33 24.60 0.000 2 4,920 卖盘
14:39:19 24.60 -0.010 117 287,820 卖盘
14:39:13 24.61 0.000 5 12,305 买盘
14:39:03 24.61 0.010 1 2,461 买盘
14:39:00 24.60 0.000 10 24,600 卖盘
14:38:57 24.60 0.000 4 9,840 卖盘
14:38:48 24.60 0.000 1 2,460 卖盘
14:38:39 24.60 -0.010 15 36,900 卖盘
14:38:25 24.61 0.010 4 9,844 买盘
14:38:19 24.60 0.000 13 31,980 卖盘
14:38:09 24.60 0.000 5 12,300 卖盘
14:38:07 24.60 0.000 20 49,200 卖盘
14:38:00 24.60 0.000 4 9,840 卖盘
14:37:39 24.60 -0.010 71 174,719 卖盘
14:37:33 24.61 -0.010 1 2,461 卖盘
14:37:31 24.62 0.010 12 29,544 买盘
14:37:27 24.61 -0.010 4 9,844 卖盘
14:37:13 24.62 0.000 2 4,924 买盘
14:36:57 24.62 0.010 1 2,462 买盘
14:36:48 24.62 0.010 6 14,772 买盘
14:36:45 24.61 0.000 26 63,986 买盘
14:36:37 24.61 0.000 4 9,844 卖盘
14:36:27 24.61 0.000 3 7,383 卖盘
14:36:21 24.61 0.000 10 24,610 买盘
14:36:15 24.61 0.000 10 24,610 买盘
14:36:09 24.61 0.000 1 2,461 买盘
14:36:06 24.61 0.000 1 2,461 买盘
14:36:00 24.61 0.000 28 68,908 卖盘
14:35:57 24.61 -0.010 24 59,064 卖盘
14:35:45 24.62 0.010 2 4,924 买盘
14:35:30 24.61 0.000 2 4,922 卖盘
14:35:24 24.61 -0.010 3 7,383 卖盘
14:35:18 24.61 0.000 10 24,610 卖盘
14:35:15 24.61 0.000 7 17,227 卖盘
14:35:09 24.61 0.000 12 29,532 买盘
14:35:03 24.61 0.000 5 12,305 买盘
14:35:00 24.61 0.000 32 78,750 买盘
14:34:55 24.61 0.000 6 14,767 卖盘
14:34:45 24.61 0.000 27 66,447 卖盘
14:34:31 24.61 0.000 12 29,532 卖盘
14:34:27 24.61 0.000 10 24,610 卖盘
14:34:19 24.61 0.000 2 4,922 卖盘
14:34:06 24.61 0.000 13 31,993 卖盘
14:33:45 24.61 -0.010 1 2,461 卖盘
14:33:39 24.62 0.000 9 22,158 买盘
14:33:27 24.62 0.000 166 408,692 卖盘
14:33:21 24.62 0.000 4 9,848 卖盘
14:33:09 24.62 0.000 22 54,176 卖盘
14:33:07 24.62 0.000 16 39,396 卖盘
14:32:49 24.63 0.000 36 88,645 买盘
14:32:39 24.63 0.010 5 12,311 买盘
14:32:33 24.62 0.000 4 9,848 卖盘
14:32:30 24.62 0.000 2 4,924 卖盘
14:32:18 24.62 0.000 1 2,462 卖盘
14:32:13 24.62 0.000 4 9,848 卖盘
14:32:09 24.62 -0.010 16 39,400 卖盘
14:32:03 24.63 0.010 26 64,037 买盘
14:32:00 24.62 0.000 6 14,772 卖盘
14:31:43 24.62 -0.010 1 2,462 卖盘
14:31:30 24.63 0.010 2 4,926 买盘
14:31:27 24.62 -0.010 200 492,400 卖盘
14:31:09 24.63 0.000 15 36,935 买盘
14:30:48 24.63 0.000 1 2,463 买盘
14:30:45 24.63 0.000 1 2,463 买盘
14:30:39 24.64 0.000 1 2,464 买盘
14:30:37 24.64 0.010 1 2,464 买盘
14:30:31 24.63 -0.010 16 39,408 卖盘
14:30:25 24.64 0.000 4 9,856 买盘
14:30:13 24.63 -0.010 8 19,705 卖盘
14:30:03 24.64 0.000 1 2,464 买盘
14:29:54 24.64 0.000 5 12,320 买盘
14:29:43 24.63 0.000 2 4,926 买盘
14:29:30 24.63 0.010 9 22,167 买盘
14:29:27 24.62 -0.010 31 76,323 卖盘
14:29:19 24.63 0.000 1 2,463 卖盘
14:28:57 24.63 0.010 3 7,389 买盘
14:28:48 24.63 0.000 12 29,556 卖盘
14:28:42 24.63 0.000 35 86,205 卖盘
14:28:33 24.63 -0.020 4 9,852 卖盘
14:28:25 24.65 0.020 49 120,749 买盘
14:28:18 24.63 -0.010 18 44,334 卖盘
14:28:12 24.64 0.000 3 7,392 买盘
14:28:00 24.64 -0.010 40 98,560 卖盘
14:27:54 24.65 0.010 1 2,465 买盘
14:27:49 24.64 0.000 4 9,856 卖盘
14:27:45 24.64 0.000 41 101,024 卖盘
14:27:33 24.64 -0.010 2 4,929 卖盘
14:27:30 24.65 0.010 3 7,395 买盘
14:27:27 24.64 0.000 5 12,320 卖盘
14:27:18 24.64 -0.010 19 46,821 卖盘
14:27:12 24.65 0.000 3 7,395 买盘
14:27:03 24.65 0.000 67 165,155 买盘
14:26:57 24.65 0.020 36 88,711 买盘
14:26:48 24.63 0.000 84 206,892 买盘
14:26:43 24.63 0.000 17 41,871 买盘
14:26:39 24.63 0.000 1 2,463 买盘
14:26:37 24.63 0.000 27 66,501 买盘
14:26:19 24.63 0.000 6 14,778 买盘
14:26:15 24.63 0.010 24 59,112 买盘
14:25:54 24.62 0.000 10 24,620 买盘
14:25:37 24.62 0.000 1 2,462 买盘
14:25:21 24.62 0.000 14 34,464 买盘
14:25:09 24.62 0.010 24 59,075 买盘
14:25:03 24.62 0.010 20 49,240 买盘
14:25:01 24.61 0.000 6 14,766 卖盘
14:24:51 24.61 -0.010 5 12,305 卖盘
14:24:33 24.62 0.000 6 14,772 买盘
14:24:24 24.62 0.010 2 4,924 买盘
14:24:18 24.61 -0.010 4 9,844 卖盘
14:24:15 24.62 0.000 7 17,234 买盘
14:23:54 24.62 0.000 20 49,240 卖盘
14:23:42 24.62 0.000 4 9,848 卖盘
14:23:08 24.61 -0.010 2 4,922 中性盘
14:22:54 24.62 0.010 1 2,462 买盘
14:22:50 24.61 0.000 1 2,461 买盘
14:22:43 24.61 0.000 100 246,100 买盘
14:22:33 24.61 0.010 3 7,383 买盘
14:22:30 24.60 -0.010 5 12,300 卖盘
14:22:24 24.61 0.000 2 4,922 买盘
14:22:18 24.61 0.000 40 98,194 卖盘
14:22:03 24.61 0.000 3 7,383 卖盘
14:21:54 24.61 0.000 4 9,844 卖盘
14:21:48 24.61 0.000 4 9,844 买盘
14:21:38 24.61 0.000 4 9,844 买盘
14:21:37 24.61 0.000 10 24,610 买盘
14:21:30 24.61 0.000 5 12,305 买盘
14:21:24 24.62 0.000 5 12,556 买盘
14:21:13 24.62 0.010 4 9,847 买盘
14:21:09 24.61 0.000 10 24,364 卖盘
14:21:03 24.61 -0.010 3 7,383 卖盘
14:21:00 24.62 0.010 3 7,386 卖盘
14:20:54 24.61 0.000 30 73,830 卖盘
14:20:48 24.61 0.000 3 7,383 卖盘
14:20:38 24.61 -0.010 36 88,607 卖盘
14:20:33 24.62 0.010 7 17,234 买盘
14:20:30 24.61 -0.010 91 223,951 卖盘
14:20:24 24.62 0.000 2 4,924 买盘
14:20:19 24.62 0.000 4 9,848 买盘
14:20:13 24.62 0.020 49 120,841 买盘
14:20:06 24.60 0.000 3 7,380 卖盘
14:19:48 24.61 0.000 2 4,922 买盘
14:19:37 24.61 0.000 11 27,061 买盘
14:19:20 24.61 0.000 4 9,844 买盘
14:19:08 24.61 0.000 8 19,682 买盘
14:19:00 24.60 -0.010 5 12,300 卖盘
14:18:54 24.61 0.010 2 4,922 买盘
14:18:50 24.60 0.000 3 7,380 卖盘
14:18:45 24.60 0.000 4 9,840 卖盘
14:18:26 24.60 0.000 4 9,840 卖盘
14:18:18 24.60 0.000 1 2,460 卖盘
14:18:14 24.60 0.000 26 63,960 卖盘
14:18:06 24.60 -0.010 1 2,460 卖盘
14:17:57 24.61 0.000 1 2,215 卖盘
14:17:38 24.61 -0.010 18 44,298 卖盘
14:17:26 24.62 0.010 4 9,848 买盘
14:17:06 24.61 0.000 15 36,915 卖盘
14:16:57 24.61 0.000 9 22,149 卖盘
14:16:30 24.61 0.000 20 49,220 卖盘
14:16:18 24.61 0.000 9 22,149 卖盘
14:16:14 24.61 0.000 45 110,750 卖盘
14:15:54 24.61 -0.010 1 2,461 卖盘
14:15:44 24.62 0.000 1 2,462 买盘
14:15:38 24.62 0.000 50 123,090 买盘
14:15:36 24.62 0.000 4 9,848 买盘
14:15:28 24.61 -0.010 15 36,915 卖盘
14:15:24 24.62 0.000 9 22,158 买盘
14:15:20 24.62 0.000 12 29,544 买盘
14:13:54 24.62 0.010 10 24,620 买盘
14:13:50 24.61 -0.010 20 49,220 卖盘
14:13:44 24.62 0.010 2 4,924 买盘
14:13:34 24.61 -0.020 6 14,766 卖盘
14:13:08 24.63 0.010 3 7,389 买盘
14:12:58 24.63 0.010 4 9,852 买盘
14:12:48 24.62 -0.010 1 2,462 卖盘
14:12:44 24.63 0.000 12 29,556 买盘
14:12:42 24.63 0.000 4 9,852 买盘
14:12:37 24.63 0.000 4 9,852 买盘
14:12:30 24.63 0.010 2 4,925 买盘
14:12:24 24.62 -0.010 7 17,234 卖盘
14:12:16 24.63 0.000 17 41,858 买盘
14:12:10 24.63 0.010 4 9,852 买盘
14:11:55 24.63 0.010 2 4,926 买盘
14:11:48 24.62 -0.010 10 24,620 卖盘
14:11:43 24.63 0.010 5 12,315 买盘
14:11:34 24.62 0.000 2 4,924 买盘
14:11:29 24.62 0.000 4 9,846 买盘
14:11:24 24.62 0.010 2 4,924 买盘
14:10:35 24.61 -0.020 1 2,461 卖盘
14:10:23 24.63 0.010 20 49,260 买盘
14:10:19 24.62 0.000 41 100,942 买盘
14:10:03 24.62 0.000 20 49,240 买盘
14:09:35 24.62 0.010 13 32,006 卖盘
14:09:29 24.61 -0.010 8 19,695 卖盘
14:09:25 24.62 0.010 48 118,422 买盘
14:09:19 24.61 -0.010 19 46,759 卖盘
14:09:09 24.62 0.000 11 27,074 买盘
14:09:00 24.62 0.010 4 9,848 买盘
14:08:55 24.61 0.000 9 22,149 卖盘
14:08:45 24.61 0.000 35 86,135 卖盘
14:08:03 24.61 0.000 5 12,305 买盘
14:08:00 24.61 0.000 2 4,922 买盘
14:07:57 24.61 0.000 7 17,222 买盘
14:07:48 24.61 0.000 1 2,461 卖盘
14:07:31 24.61 0.000 6 14,766 买盘
14:07:25 24.61 0.000 27 66,447 卖盘
14:07:13 24.61 -0.010 12 29,532 卖盘
14:07:00 24.62 0.000 5 12,310 买盘
14:06:49 24.63 0.000 1 2,463 买盘
14:06:45 24.63 0.010 15 36,945 买盘
14:06:39 24.62 0.000 1 2,462 卖盘
14:06:33 24.62 0.000 4 10,094 买盘
14:06:31 24.62 0.000 22 54,164 买盘
14:06:21 24.62 0.020 6 14,772 买盘
14:06:15 24.60 0.000 7 17,220 卖盘
14:06:09 24.60 0.010 13 31,980 买盘
14:05:48 24.59 0.000 2 4,918 卖盘
14:05:36 24.59 0.000 20 49,180 卖盘
14:05:25 24.59 -0.010 1 2,459 卖盘
14:05:09 24.59 0.000 3 7,377 卖盘
14:04:55 24.59 0.010 6 14,754 买盘
14:04:45 24.58 0.000 8 19,664 卖盘
14:04:39 24.58 -0.010 5 12,290 卖盘
14:04:33 24.58 0.000 5 12,290 卖盘
14:04:25 24.58 -0.010 13 31,954 卖盘
14:04:21 24.59 0.010 1 2,459 买盘
14:04:09 24.58 0.000 10 24,580 卖盘
14:04:05 24.58 0.000 10 24,580 卖盘
14:03:49 24.59 0.000 3 7,377 卖盘
14:03:25 24.59 0.010 153 376,077 买盘
14:03:13 24.58 -0.010 158 388,364 卖盘
14:03:03 24.59 -0.010 11 27,049 卖盘
14:02:49 24.60 -0.010 143 351,780 卖盘
14:02:45 24.61 -0.010 1 2,215 卖盘
14:02:33 24.62 -0.010 11 27,085 买盘
14:02:25 24.63 0.010 148 364,236 买盘
14:02:13 24.62 0.000 10 24,620 买盘
14:02:07 24.62 0.000 5 12,310 卖盘
14:02:00 24.62 -0.010 10 24,620 卖盘
14:01:57 24.63 0.000 2 4,926 买盘
14:01:51 24.63 0.010 2 4,926 买盘
14:01:27 24.62 -0.010 9 22,158 卖盘
14:01:19 24.63 0.000 3 7,389 买盘
14:01:05 24.63 0.010 1 2,463 买盘
14:01:00 24.62 0.000 5 12,310 买盘
14:00:57 24.62 -0.010 11 27,082 买盘
14:00:45 24.63 0.000 1 2,463 买盘
14:00:39 24.63 0.000 4 9,852 买盘
14:00:25 24.62 -0.010 10 24,620 卖盘
14:00:20 24.63 0.000 3 7,389 买盘
14:00:12 24.63 0.000 6 14,778 买盘
13:59:49 24.63 0.000 5 12,315 买盘
13:59:19 24.63 0.010 1 2,463 买盘
13:59:13 24.62 -0.010 8 19,696 中性盘
13:59:09 24.63 0.020 2 4,926 买盘
13:59:00 24.61 -0.010 14 34,467 卖盘
13:58:55 24.62 0.000 12 29,534 买盘
13:58:50 24.62 0.000 2 4,924 买盘
13:58:42 24.62 0.000 11 27,082 买盘
13:58:25 24.62 0.000 8 19,450 卖盘
13:58:15 24.62 0.000 12 29,546 卖盘
13:58:03 24.62 0.000 6 14,772 卖盘
13:57:57 24.62 0.000 19 45,547 卖盘
13:57:49 24.62 0.000 1 2,462 卖盘
13:57:45 24.62 -0.010 1 2,462 卖盘
13:57:39 24.63 0.000 73 179,799 卖盘
13:57:33 24.63 0.000 4 9,852 卖盘
13:57:25 24.63 0.000 10 24,630 卖盘
13:57:19 24.63 0.000 2 4,926 卖盘
13:56:57 24.63 0.000 2 4,926 卖盘
13:56:43 24.63 -0.010 16 39,408 卖盘
13:56:19 24.64 0.000 1 2,464 买盘
13:56:15 24.64 0.000 3 7,392 买盘
13:56:09 24.64 0.000 45 110,880 卖盘
13:55:45 24.64 0.000 1 2,464 中性盘
13:55:42 24.64 -0.010 51 125,664 卖盘
13:55:33 24.65 0.010 3 7,395 买盘
13:55:12 24.64 0.000 3 7,392 卖盘
13:55:03 24.64 0.000 2 4,928 卖盘
13:55:01 24.64 0.000 1 2,464 卖盘
13:54:48 24.64 -0.010 8 19,712 卖盘
13:54:25 24.65 0.010 59 145,435 买盘
13:54:19 24.64 0.000 5 12,320 卖盘
13:54:09 24.64 -0.010 2 4,928 卖盘
13:54:00 24.65 0.010 1 2,465 买盘
13:53:48 24.64 0.000 3 7,392 买盘
13:53:27 24.64 0.010 7 17,247 买盘
13:53:01 24.63 0.000 5 12,315 卖盘
13:52:45 24.63 0.000 20 49,260 买盘
13:52:25 24.62 0.000 8 19,696 卖盘
13:52:19 24.62 -0.010 7 17,234 卖盘
13:52:07 24.63 0.000 6 14,778 买盘
13:52:01 24.63 0.000 10 24,630 买盘
13:51:49 24.62 -0.010 8 19,696 卖盘
13:51:43 24.62 -0.010 3 7,386 卖盘
13:51:33 24.63 0.000 1 2,463 买盘
13:51:31 24.63 0.000 44 108,372 卖盘
13:51:20 24.63 -0.020 22 54,186 卖盘
13:51:15 24.65 0.000 10 24,650 买盘
13:50:57 24.65 0.000 2 4,930 卖盘
13:50:49 24.65 0.000 1 2,465 卖盘
13:50:37 24.65 -0.020 2 4,930 卖盘
13:50:27 24.67 0.000 10 24,670 买盘
13:50:12 24.67 0.010 9 22,199 买盘
13:50:07 24.66 0.000 5 11,667 卖盘
13:49:48 24.66 0.010 5 12,992 买盘
13:49:43 24.65 0.000 156 383,875 卖盘
13:49:33 24.66 0.010 1 2,466 卖盘
13:49:27 24.65 -0.010 10 24,650 卖盘
13:49:19 24.66 0.000 1 2,466 买盘
13:49:15 24.66 -0.010 5 12,330 买盘
13:49:03 24.67 0.000 11 27,133 买盘
13:48:50 24.67 0.000 37 91,257 买盘
13:48:39 24.67 0.010 10 24,664 买盘
13:48:37 24.66 0.000 14 34,524 卖盘
13:48:20 24.66 0.000 3 7,398 卖盘
13:48:09 24.67 0.010 6 14,802 买盘
13:47:57 24.66 0.000 2 4,932 卖盘
13:47:45 24.66 0.000 8 19,728 卖盘
13:47:33 24.66 0.000 14 34,524 卖盘
13:47:25 24.66 0.000 23 56,718 卖盘
13:47:19 24.67 0.000 14 34,538 卖盘
13:47:15 24.67 0.000 7 17,269 卖盘
13:47:00 24.67 -0.010 6 14,802 卖盘
13:46:55 24.68 0.000 14 34,552 卖盘
13:46:50 24.68 0.010 5 12,340 卖盘
13:46:39 24.67 -0.010 36 88,812 卖盘
13:46:33 24.68 0.010 5 12,340 中性盘
13:46:31 24.67 -0.020 10 24,670 卖盘
13:46:27 24.69 0.000 2 4,938 买盘
13:46:13 24.68 0.000 61 150,548 卖盘
13:46:09 24.68 -0.020 4 9,872 卖盘
13:45:54 24.70 0.000 12 29,637 买盘
13:45:43 24.70 -0.010 68 167,960 卖盘
13:45:33 24.70 -0.010 12 29,640 卖盘
13:45:07 24.71 0.000 2 4,942 买盘
13:44:54 24.71 0.000 2 4,942 买盘
13:44:43 24.71 0.000 2 4,942 买盘
13:44:31 24.71 -0.010 31 76,606 卖盘
13:44:25 24.71 0.000 21 51,891 卖盘
13:44:15 24.71 -0.010 10 24,710 卖盘
13:44:09 24.72 0.000 1 2,472 买盘
13:44:00 24.72 0.000 2 4,944 买盘
13:43:53 24.71 -0.010 4 9,884 卖盘
13:43:48 24.72 0.000 1 2,472 买盘
13:43:43 24.72 0.000 1 2,472 买盘
13:43:39 24.72 0.010 2 4,944 买盘
13:43:33 24.71 -0.010 9 22,239 卖盘
13:43:24 24.72 0.010 30 74,160 买盘
13:43:18 24.71 -0.010 2 4,942 中性盘
13:43:15 24.72 0.020 28 69,192 买盘
13:43:12 24.70 -0.010 5 12,350 卖盘
13:43:07 24.71 0.000 59 145,789 买盘
13:43:01 24.71 0.020 10 24,710 买盘
13:42:57 24.69 -0.010 4 9,876 卖盘
13:42:48 24.70 0.000 4 9,880 买盘
13:42:45 24.70 0.000 16 39,520 买盘
13:42:39 24.70 0.000 85 209,950 买盘
13:42:37 24.70 0.000 10 24,700 买盘
13:42:30 24.70 0.000 5 12,350 买盘
13:42:27 24.70 0.000 10 24,700 买盘
13:42:20 24.70 0.000 11 27,170 买盘
13:42:13 24.70 0.010 12 29,629 买盘
13:42:09 24.69 0.010 98 241,962 买盘
13:42:07 24.68 0.000 1 2,468 卖盘
13:42:01 24.68 0.000 20 49,360 买盘
13:41:55 24.68 0.000 39 96,252 买盘
13:41:39 24.68 0.000 11 27,148 买盘
13:41:37 24.68 0.000 21 51,828 买盘
13:41:09 24.68 0.010 65 160,420 买盘
13:40:57 24.67 0.000 6 14,802 卖盘
13:40:45 24.67 0.000 25 61,685 卖盘
13:40:39 24.67 0.000 8 19,736 卖盘
13:40:00 24.67 0.000 7 17,269 卖盘
13:39:54 24.67 0.000 17 41,939 卖盘
13:39:50 24.67 -0.010 20 49,340 卖盘
13:39:45 24.68 0.000 10 24,680 买盘
13:39:18 24.68 0.010 3 7,404 买盘
13:39:12 24.67 0.000 2 4,934 卖盘
13:39:07 24.67 -0.010 5 12,338 卖盘
13:39:00 24.68 0.010 1 2,468 买盘
13:38:57 24.67 0.000 2 4,934 卖盘
13:38:45 24.67 0.000 7 17,269 卖盘
13:38:33 24.68 0.010 20 49,360 买盘
13:38:09 24.68 0.000 30 74,040 买盘
13:37:09 24.68 0.000 6 14,808 卖盘
13:37:00 24.68 -0.010 2 4,936 卖盘
13:36:57 24.69 0.010 2 4,938 买盘
13:36:49 24.69 0.010 14 34,566 买盘
13:36:37 24.68 0.000 5 12,340 卖盘
13:36:31 24.68 0.000 3 7,404 买盘
13:36:27 24.68 -0.010 17 41,956 卖盘
13:36:13 24.68 0.000 34 83,912 买盘
13:36:00 24.68 0.000 12 29,616 买盘
13:35:57 24.68 0.010 10 24,676 买盘
13:35:48 24.67 -0.010 2 4,934 卖盘
13:35:43 24.68 0.010 12 29,616 买盘
13:35:33 24.67 0.010 3 7,401 买盘
13:35:24 24.66 -0.010 12 29,599 卖盘
13:35:15 24.67 0.000 9 22,203 卖盘
13:34:57 24.67 0.000 10 24,670 卖盘
13:34:50 24.67 -0.010 5 12,335 卖盘
13:34:42 24.68 0.010 4 9,872 买盘
13:34:33 24.67 -0.010 11 27,137 买盘
13:34:19 24.67 -0.010 10 24,670 卖盘
13:34:13 24.68 0.000 4 9,872 买盘
13:34:03 24.67 -0.010 15 37,005 卖盘
13:33:49 24.68 0.000 1 2,468 买盘
13:33:45 24.68 0.000 14 34,552 买盘
13:33:37 24.68 0.000 10 24,680 买盘
13:33:15 24.68 0.010 8 19,744 买盘
13:33:09 24.67 0.000 30 74,010 卖盘
13:33:03 24.67 0.000 5 12,335 卖盘
13:32:39 24.67 0.010 10 24,670 买盘
13:32:27 24.66 -0.010 17 41,927 卖盘
13:32:18 24.67 0.010 2 4,934 买盘
13:32:15 24.66 0.000 12 29,592 卖盘
13:32:12 24.66 -0.010 3 7,398 卖盘
13:32:03 24.67 0.000 3 7,401 买盘
13:32:01 24.67 0.000 15 37,005 买盘
13:31:39 24.68 0.010 22 54,275 买盘
13:31:31 24.67 -0.010 7 17,269 卖盘
13:31:27 24.68 0.000 6 14,808 买盘
13:31:19 24.68 0.000 6 14,808 买盘
13:31:15 24.68 0.000 7 17,276 买盘
13:31:12 24.68 0.000 48 118,464 买盘
13:31:03 24.68 0.020 100 246,800 买盘
13:30:48 24.66 0.000 6 14,796 买盘
13:30:43 24.67 0.000 2 4,934 买盘
13:30:39 24.67 0.000 22 54,273 买盘
13:30:31 24.67 0.000 1 2,467 买盘
13:30:24 24.67 0.000 14 34,538 买盘
13:30:18 24.67 0.000 5 12,335 买盘
13:30:15 24.67 0.010 13 32,071 买盘
13:30:08 24.66 -0.010 6 14,796 卖盘
13:30:07 24.67 0.010 30 74,010 买盘
13:30:00 24.66 0.000 1 2,466 卖盘
13:29:54 24.66 0.010 1 2,466 买盘
13:29:49 24.65 -0.010 8 19,720 卖盘
13:29:43 24.66 0.010 57 140,562 买盘
13:29:39 24.65 0.000 0 665 卖盘
13:29:33 24.65 0.000 2 4,930 卖盘
13:29:25 24.66 0.010 6 14,796 买盘
13:29:14 24.65 0.000 10 24,650 卖盘
13:29:09 24.65 -0.010 15 36,975 卖盘
13:29:07 24.66 0.000 14 34,524 买盘
13:29:01 24.66 0.000 2 4,932 买盘
13:28:48 24.66 0.000 2 4,932 买盘
13:28:45 24.66 0.000 15 36,990 买盘
13:28:33 24.66 0.000 1 2,466 买盘
13:28:30 24.66 0.000 3 7,398 买盘
13:28:25 24.64 -0.010 1 2,464 卖盘
13:28:19 24.65 0.010 6 14,790 买盘
13:28:15 24.64 -0.010 3 7,392 卖盘
13:28:09 24.65 0.020 2 4,930 买盘
13:28:07 24.63 0.000 1 2,463 卖盘
13:28:02 24.63 -0.020 5 12,315 卖盘
13:27:55 24.64 0.000 10 24,640 买盘
13:27:49 24.63 0.000 5 12,315 卖盘
13:27:39 24.63 -0.010 10 24,630 卖盘
13:27:33 24.64 0.000 2 4,928 买盘
13:27:19 24.63 0.000 3 7,389 卖盘
13:27:13 24.64 0.000 30 73,920 买盘
13:27:09 24.64 0.010 2 4,928 买盘
13:27:03 24.63 0.000 5 12,315 卖盘
13:26:57 24.63 0.000 17 41,871 卖盘
13:26:45 24.63 0.000 6 14,778 卖盘
13:26:42 24.63 0.010 30 73,890 买盘
13:26:33 24.62 -0.010 1 2,462 卖盘
13:26:25 24.63 0.010 30 73,890 买盘
13:26:19 24.62 0.000 2 4,924 卖盘
13:26:13 24.62 0.000 10 24,622 卖盘
13:26:09 24.62 0.000 16 39,392 卖盘
13:26:07 24.62 0.000 6 14,772 卖盘
13:25:57 24.62 0.000 1 2,462 卖盘
13:25:45 24.62 0.000 6 14,772 卖盘
13:25:18 24.62 0.000 1 2,462 卖盘
13:25:15 24.62 0.000 1 2,462 卖盘
13:25:09 24.62 0.000 12 29,544 卖盘
13:24:48 24.62 -0.020 3 7,386 卖盘
13:24:43 24.64 0.020 5 12,320 买盘
13:24:33 24.62 0.000 1 2,462 卖盘
13:24:31 24.62 0.000 2 4,924 卖盘
13:24:20 24.62 0.000 1 2,462 卖盘
13:24:07 24.62 0.000 2 4,924 卖盘
13:23:50 24.62 -0.010 20 49,249 卖盘
13:23:45 24.63 -0.010 1 2,463 买盘
13:23:33 24.64 0.020 6 14,780 买盘
13:23:30 24.62 0.000 9 21,173 卖盘
13:23:25 24.62 -0.010 1 2,462 卖盘
13:23:20 24.63 0.000 11 27,083 买盘
13:22:43 24.64 0.010 9 22,176 买盘
13:22:07 24.63 0.000 1 2,463 卖盘
13:22:02 24.63 -0.010 33 81,289 卖盘
13:21:54 24.64 0.000 2 4,928 卖盘
13:21:48 24.64 -0.010 40 98,560 卖盘
13:21:43 24.65 0.010 2 4,930 买盘
13:21:39 24.64 0.000 4 9,856 卖盘
13:21:24 24.64 0.000 1 2,464 卖盘
13:21:18 24.64 0.000 1 2,464 卖盘
13:20:59 24.64 0.000 4 9,856 卖盘
13:20:51 24.64 0.000 8 19,712 卖盘
13:20:43 24.64 0.000 6 14,784 卖盘
13:20:39 24.64 0.000 8 19,712 买盘
13:20:00 24.64 0.010 11 27,104 买盘
13:19:51 24.63 0.000 2 4,926 卖盘
13:19:30 24.63 0.000 3 7,389 卖盘
13:19:19 24.63 -0.010 30 73,890 卖盘
13:19:09 24.64 0.000 7 17,248 卖盘
13:18:57 24.64 0.000 3 7,392 买盘
13:18:49 24.64 0.000 13 32,032 卖盘
13:18:24 24.64 0.000 2 4,928 卖盘
13:18:18 24.64 -0.010 5 12,320 卖盘
13:17:48 24.65 0.000 21 51,764 买盘
13:17:43 24.65 0.000 7 17,255 卖盘
13:17:32 24.65 0.000 1 2,465 卖盘
13:17:24 24.65 0.000 2 4,930 卖盘
13:17:18 24.65 -0.020 8 19,720 卖盘
13:17:12 24.67 0.000 15 37,004 买盘
13:16:51 24.67 0.020 17 41,933 买盘
13:16:43 24.65 -0.020 4 9,860 卖盘
13:16:39 24.67 0.000 5 12,335 买盘
13:16:37 24.67 0.020 12 29,600 买盘
13:16:19 24.65 -0.010 17 41,910 卖盘
13:16:15 24.66 0.000 7 17,262 中性盘
13:16:09 24.66 0.000 1 2,466 卖盘
13:16:07 24.66 0.000 3 7,398 卖盘
13:15:45 24.66 0.000 2 4,932 买盘
13:15:38 24.66 0.000 2 4,932 买盘
13:15:37 24.66 0.010 1 2,466 买盘
13:15:30 24.65 -0.020 4 9,860 卖盘
13:15:19 24.67 0.000 6 14,799 买盘
13:15:13 24.67 0.000 6 14,800 买盘
13:15:09 24.67 0.000 34 83,863 买盘
13:15:07 24.67 0.000 8 19,736 买盘
13:14:57 24.67 0.000 1 2,467 买盘
13:14:48 24.66 0.000 2 4,932 卖盘
13:14:43 24.66 0.000 6 14,796 卖盘
13:14:39 24.66 0.000 1 2,466 买盘
13:14:31 24.66 0.000 31 76,446 卖盘
13:14:27 24.66 0.030 5 12,330 买盘
13:14:13 24.63 -0.020 21 51,764 卖盘
13:14:09 24.65 0.000 23 55,707 买盘
13:13:54 24.65 0.000 1 2,465 买盘
13:13:51 24.65 0.010 41 101,043 买盘
13:13:43 24.64 0.020 4 9,856 买盘
13:13:39 24.62 0.000 1 2,462 卖盘
13:13:30 24.62 0.000 2 4,924 卖盘
13:13:27 24.62 0.000 1 2,462 卖盘
13:13:21 24.62 0.000 3 7,386 中性盘
13:13:14 24.62 -0.020 3 7,384 买盘
13:13:08 24.64 0.030 11 27,091 买盘
13:13:02 24.61 0.000 1 2,461 卖盘
13:12:48 24.61 -0.010 2 4,922 卖盘
13:12:44 24.62 0.000 5 12,310 买盘
13:12:38 24.62 0.000 15 36,930 卖盘
13:12:13 24.62 0.000 1 2,462 卖盘
13:12:08 24.62 0.000 4 9,848 买盘
13:12:06 24.62 0.000 10 24,620 买盘
13:12:00 24.62 0.010 3 7,386 买盘
13:11:48 24.62 0.000 5 12,310 买盘
13:11:44 24.62 0.000 1 2,462 买盘
13:11:08 24.62 0.000 4 9,847 买盘
13:10:45 24.62 0.030 13 32,006 买盘
13:10:38 24.59 -0.030 38 93,494 卖盘
13:10:37 24.62 -0.020 30 73,879 卖盘
13:10:18 24.64 0.000 2 4,928 买盘
13:10:12 24.64 0.000 2 4,928 买盘
13:10:02 24.64 0.010 2 4,927 买盘
13:09:54 24.63 0.010 7 17,241 买盘
13:09:30 24.62 0.030 2 4,924 买盘
13:09:20 24.59 -0.050 7 17,239 卖盘
13:09:08 24.64 0.050 56 137,841 买盘
13:09:06 24.59 0.000 1 2,459 卖盘
13:09:02 24.59 0.000 15 36,885 卖盘
13:08:48 24.59 -0.010 1 2,459 卖盘
13:08:37 24.60 0.000 4 9,840 买盘
13:08:27 24.60 0.010 5 12,300 买盘
13:08:20 24.59 0.000 1 2,459 卖盘
13:08:08 24.59 -0.010 1 2,459 卖盘
13:08:02 24.60 0.010 2 4,920 买盘
13:07:50 24.59 0.010 18 44,262 买盘
13:07:44 24.58 0.000 1 2,458 买盘
13:07:42 24.58 0.000 2 4,916 买盘
13:07:36 24.58 0.000 2 4,916 买盘
13:07:31 24.58 0.000 5 12,290 买盘
13:07:20 24.58 0.000 11 27,038 卖盘
13:07:13 24.58 0.020 39 95,857 买盘
13:06:56 24.56 -0.010 8 19,648 卖盘
13:06:49 24.57 0.010 1 2,457 卖盘
13:06:44 24.56 -0.010 1 2,456 卖盘
13:06:38 24.57 0.000 4 9,828 买盘
13:06:14 24.57 -0.010 10 24,570 卖盘
13:05:37 24.58 0.000 1 2,458 买盘
13:05:30 24.58 0.000 7 17,206 卖盘
13:05:27 24.58 0.000 11 27,038 卖盘
13:05:20 24.58 -0.010 2 4,916 卖盘
13:05:00 24.59 -0.010 22 54,098 卖盘
13:04:38 24.60 0.000 1 2,460 卖盘
13:04:26 24.60 0.000 4 9,840 买盘
13:04:08 24.60 -0.020 11 27,060 卖盘
13:03:14 24.62 -0.010 2 4,924 买盘
13:02:44 24.63 0.010 6 14,775 买盘
13:02:38 24.62 0.010 3 7,386 买盘
13:02:32 24.61 0.000 1 2,461 买盘
13:02:18 24.61 0.000 4 9,844 买盘
13:01:38 24.61 0.000 22 54,142 买盘
13:01:20 24.61 0.000 5 12,305 买盘
13:01:08 24.61 0.000 10 24,610 买盘
13:01:00 24.61 0.000 10 24,610 买盘
13:00:56 24.61 0.000 5 12,305 卖盘
13:00:44 24.61 0.000 1 2,461 卖盘
13:00:42 24.61 0.000 8 19,688 买盘
13:00:36 24.61 0.010 11 27,071 买盘
13:00:32 24.60 0.000 2 4,920 卖盘
13:00:30 24.60 -0.010 7 17,220 卖盘
13:00:26 24.61 0.000 2 4,922 卖盘
13:00:20 24.61 0.000 3 7,383 卖盘
13:00:06 24.60 0.000 29 71,361 卖盘
13:00:02 24.60 0.000 63 155,834 卖盘
11:29:39 24.60 0.000 2 4,920 卖盘
11:29:22 24.60 0.000 5 11,464 买盘
11:29:15 24.60 0.000 0 836 卖盘
11:28:51 24.60 0.000 5 12,300 卖盘
11:28:40 24.60 0.000 10 24,600 卖盘
11:28:22 24.60 0.000 1 2,460 卖盘
11:27:39 24.60 0.000 4 9,840 卖盘
11:27:33 24.60 0.000 7 17,220 卖盘
11:27:28 24.60 0.000 9 22,140 卖盘
11:27:26 24.60 0.000 5 12,300 卖盘
11:27:22 24.60 0.000 12 29,520 卖盘
11:27:10 24.60 0.000 10 24,600 卖盘
11:27:03 24.60 0.000 40 98,400 卖盘
11:26:40 24.60 -0.010 7 17,224 卖盘
11:26:28 24.61 0.000 4 9,844 卖盘
11:26:27 24.61 0.000 23 56,603 卖盘
11:26:21 24.61 -0.010 1 2,461 卖盘
11:26:16 24.62 0.000 14 34,468 卖盘
11:26:08 24.62 0.000 1 2,462 买盘
11:25:38 24.62 0.000 5 12,310 卖盘
11:25:22 24.62 0.000 1 2,462 卖盘
11:25:14 24.62 0.000 5 12,310 卖盘
11:25:08 24.62 0.000 10 24,620 卖盘
11:24:50 24.62 -0.010 3 7,386 卖盘
11:24:10 24.63 0.000 1 2,463 买盘
11:23:52 24.63 0.000 4 9,852 买盘
11:23:46 24.63 0.000 6 14,778 卖盘
11:23:33 24.63 -0.020 10 24,630 卖盘
11:23:04 24.65 0.020 9 22,185 买盘
11:22:53 24.63 -0.020 2 4,926 卖盘
11:22:49 24.65 0.000 1 2,465 买盘
11:22:31 24.65 0.000 16 39,440 买盘
11:22:08 24.65 0.020 29 71,485 买盘
11:22:03 24.63 -0.010 70 172,443 卖盘
11:21:49 24.64 0.000 1 2,464 卖盘
11:21:29 24.64 -0.010 1 2,464 卖盘
11:20:59 24.65 0.000 13 32,045 卖盘
11:20:55 24.65 0.010 23 56,685 买盘
11:20:43 24.63 0.000 7 17,241 卖盘
11:20:35 24.63 0.000 20 49,260 卖盘
11:20:25 24.63 0.000 1 2,463 卖盘
11:20:05 24.63 0.010 11 27,093 买盘
11:19:23 24.62 0.000 4 9,848 卖盘
11:19:11 24.62 -0.010 4 9,848 中性盘
11:18:53 24.63 0.020 1 2,463 买盘
11:18:37 24.61 -0.020 1 2,461 卖盘
11:18:29 24.63 0.020 15 36,945 买盘
11:18:13 24.61 0.010 2 4,922 中性盘
11:18:11 24.60 0.000 5 12,300 卖盘
11:18:07 24.60 0.000 3 7,380 卖盘
11:17:59 24.60 0.000 2 4,920 卖盘
11:17:53 24.60 -0.050 300 738,599 卖盘
11:17:47 24.65 -0.010 23 56,695 卖盘
11:17:29 24.65 -0.010 3 7,395 卖盘
11:17:19 24.66 0.010 2 4,932 买盘
11:17:17 24.65 -0.010 7 17,259 卖盘
11:16:59 24.66 0.000 15 36,990 卖盘
11:16:55 24.66 0.000 5 12,330 卖盘
11:16:43 24.66 -0.010 2 4,932 卖盘
11:16:35 24.67 -0.010 40 98,680 卖盘
11:15:49 24.68 0.000 2 4,936 买盘
11:15:43 24.68 0.000 24 59,232 买盘
11:15:35 24.68 0.000 20 49,360 买盘
11:15:29 24.68 0.000 6 14,808 买盘
11:15:23 24.68 0.010 1 2,468 买盘
11:15:13 24.67 0.010 45 111,011 买盘
11:15:07 24.66 -0.010 18 44,400 卖盘
11:14:43 24.66 0.000 4 9,864 卖盘
11:14:37 24.66 0.000 32 78,933 卖盘
11:14:25 24.66 -0.010 1 2,466 卖盘
11:14:13 24.67 0.000 3 7,401 买盘
11:14:11 24.67 0.000 15 37,005 买盘
11:13:43 24.67 0.000 17 41,939 卖盘
11:13:35 24.67 0.000 10 24,670 卖盘
11:13:31 24.67 0.000 18 44,401 买盘
11:13:17 24.67 0.000 12 29,604 买盘
11:12:43 24.67 0.000 10 24,670 卖盘
11:12:41 24.67 0.000 12 29,604 买盘
11:12:29 24.67 0.010 70 172,634 买盘
11:12:25 24.66 0.000 1 2,466 买盘
11:12:19 24.66 0.000 1 2,466 卖盘
11:12:07 24.66 0.010 6 14,799 买盘
11:11:59 24.65 -0.010 26 64,092 卖盘
11:11:55 24.66 0.000 1 2,466 卖盘
11:11:43 24.66 0.000 14 34,524 买盘
11:11:41 24.66 0.010 3 7,398 买盘
11:11:29 24.63 0.000 4 9,852 卖盘
11:10:53 24.65 0.000 2 4,930 卖盘
11:10:49 24.65 0.000 8 19,720 卖盘
11:10:47 24.65 -0.010 5 12,325 卖盘
11:10:41 24.66 0.010 2 4,932 买盘
11:10:35 24.65 0.000 7 17,255 卖盘
11:10:23 24.65 0.000 7 17,261 卖盘
11:10:13 24.67 0.000 7 17,265 买盘
11:10:11 24.67 0.010 135 333,013 买盘
11:10:05 24.67 0.000 3 7,401 买盘
11:10:01 24.67 0.000 5 12,335 买盘
11:09:49 24.67 0.000 1 2,467 买盘
11:09:47 24.67 0.000 22 54,274 买盘
11:09:35 24.67 0.000 5 12,335 卖盘
11:09:29 24.67 0.000 2 4,934 卖盘
11:09:19 24.67 0.000 9 22,203 卖盘
11:09:13 24.67 0.000 38 93,749 卖盘
11:09:11 24.67 0.000 23 56,744 卖盘
11:09:05 24.67 -0.020 5 12,335 卖盘
11:08:59 24.69 0.000 30 74,070 买盘
11:08:53 24.69 0.000 3 7,407 买盘
11:08:49 24.69 0.000 9 22,221 卖盘
11:08:43 24.69 0.000 29 71,602 卖盘
11:08:41 24.69 0.000 9 22,225 卖盘
11:08:35 24.70 0.000 1 2,470 买盘
11:08:29 24.70 0.000 87 214,890 卖盘
11:08:23 24.70 0.000 91 224,759 买盘
11:08:19 24.70 0.000 20 49,395 买盘
11:08:13 24.70 0.000 12 29,640 买盘
11:08:05 24.71 0.010 7 17,296 买盘
11:07:59 24.70 0.000 30 74,100 买盘
11:07:53 24.71 0.000 9 22,239 卖盘
11:07:43 24.70 0.000 5 12,350 卖盘
11:07:35 24.70 0.010 15 37,052 卖盘
11:07:29 24.70 0.000 90 222,269 买盘
11:07:23 24.69 0.000 10 24,690 卖盘
11:07:17 24.69 0.010 80 197,513 买盘
11:07:11 24.68 0.000 5 12,340 买盘
11:07:07 24.68 0.000 3 7,404 卖盘
11:06:59 24.66 0.000 23 56,718 卖盘
11:06:49 24.66 -0.010 1 2,466 卖盘
11:06:43 24.67 0.020 1 2,467 买盘
11:06:41 24.65 0.000 5 12,325 卖盘
11:06:31 24.65 -0.020 12 29,600 卖盘
11:06:23 24.67 0.000 13 32,071 买盘
11:06:19 24.67 0.010 2 4,934 买盘
11:06:17 24.66 0.000 10 24,660 买盘
11:06:05 24.66 0.010 5 12,330 买盘
11:05:53 24.65 0.000 44 108,460 买盘
11:05:47 24.65 0.010 4 9,860 买盘
11:05:37 24.64 -0.010 49 120,775 卖盘
11:05:31 24.65 0.000 3 7,395 买盘
11:05:23 24.64 -0.010 10 24,640 卖盘
11:05:19 24.65 0.010 56 138,038 买盘
11:05:05 24.64 0.000 2 4,928 买盘
11:04:59 24.64 0.000 8 19,712 买盘
11:04:53 24.64 0.000 1 2,464 买盘
11:04:49 24.64 0.010 15 36,960 买盘
11:04:43 24.63 -0.010 1 2,463 卖盘
11:04:35 24.64 0.000 1 2,464 中性盘
11:04:29 24.64 0.010 11 27,094 买盘
11:04:19 24.63 0.000 2 4,926 卖盘
11:04:11 24.63 0.000 1 2,463 卖盘
11:03:59 24.62 -0.010 5 12,310 卖盘
11:03:53 24.63 -0.010 2 4,926 买盘
11:03:43 24.62 -0.010 20 49,253 卖盘
11:03:37 24.63 0.000 11 27,093 卖盘
11:03:29 24.63 0.000 5 12,315 买盘
11:03:23 24.63 0.000 22 54,174 买盘
11:03:19 24.63 0.010 1 2,463 买盘
11:03:07 24.62 0.010 11 27,082 买盘
11:02:59 24.61 0.010 2 4,922 中性盘
11:02:37 24.60 0.000 28 68,880 卖盘
11:02:31 24.60 0.010 41 100,024 买盘
11:02:25 24.59 0.000 54 132,786 卖盘
11:02:19 24.59 0.000 1 2,459 卖盘
11:02:17 24.59 0.000 1 2,459 卖盘
11:01:59 24.59 0.000 1 2,459 卖盘
11:01:55 24.59 -0.010 20 49,180 卖盘
11:01:49 24.60 0.000 5 12,300 买盘
11:01:43 24.60 0.000 28 68,880 买盘
11:01:35 24.60 0.000 109 268,140 买盘
11:01:23 24.60 0.000 13 32,818 卖盘
11:01:19 24.60 -0.010 57 139,464 卖盘
11:01:13 24.61 -0.010 28 69,745 卖盘
11:01:11 24.62 -0.010 10 24,620 买盘
11:01:05 24.63 0.010 4 9,852 买盘
11:00:59 24.62 0.000 7 17,234 卖盘
11:00:53 24.62 0.000 2 4,924 卖盘
11:00:49 24.62 0.000 2 4,924 卖盘
11:00:47 24.62 0.000 48 118,218 卖盘
11:00:41 24.62 0.000 1 2,462 卖盘
11:00:35 24.62 0.000 7 17,234 卖盘
11:00:29 24.62 0.000 5 12,310 买盘
11:00:23 24.62 0.000 3 7,386 卖盘
11:00:13 24.62 0.000 64 157,568 买盘
11:00:05 24.62 0.000 34 83,698 买盘
10:59:57 24.62 0.010 8 19,691 买盘
10:59:49 24.61 -0.010 4 9,844 卖盘
10:59:43 24.62 0.010 7 17,230 买盘
10:59:35 24.61 0.000 27 65,614 买盘
10:59:29 24.61 -0.010 2 4,922 买盘
10:59:13 24.62 0.000 10 24,620 买盘
10:59:11 24.62 0.000 1 2,462 买盘
10:59:05 24.61 -0.010 2 4,922 卖盘
10:59:01 24.62 0.000 10 24,620 买盘
10:58:49 24.62 0.000 8 19,696 买盘
10:58:47 24.62 0.000 45 110,790 买盘
10:58:41 24.62 0.000 10 24,620 买盘
10:58:33 24.62 0.020 2 4,924 买盘
10:58:23 24.60 -0.010 2 4,921 卖盘
10:58:19 24.61 0.010 2 4,922 买盘
10:58:13 24.61 0.010 3 7,383 买盘
10:58:11 24.60 -0.010 6 14,760 卖盘
10:58:05 24.61 0.000 8 19,688 买盘
10:57:59 24.60 -0.010 1 2,460 卖盘
10:57:53 24.61 0.010 2 4,922 买盘
10:57:51 24.60 0.000 1 2,460 卖盘
10:57:47 24.60 0.010 195 479,700 买盘
10:57:41 24.59 -0.010 2 4,918 卖盘
10:57:33 24.59 0.000 7 17,213 买盘
10:57:29 24.59 0.010 3 7,377 买盘
10:57:23 24.58 0.010 26 63,890 买盘
10:57:19 24.57 -0.010 52 127,792 卖盘
10:57:13 24.57 0.000 1 2,457 卖盘
10:57:09 24.57 0.010 3 7,371 买盘
10:57:05 24.56 0.000 21 51,576 卖盘
10:56:59 24.56 0.010 65 159,602 买盘
10:56:53 24.56 0.010 1 2,456 买盘
10:56:45 24.55 0.000 3 7,365 卖盘
10:56:33 24.51 -0.040 29 71,079 卖盘
10:56:21 24.55 -0.010 15 36,825 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020