日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:03 | 19.16 | 0.000 | 22 | 42,152 | 买盘 |
14:56:59 | 19.16 | 0.000 | 73 | 139,800 | 买盘 |
14:56:53 | 19.16 | 0.000 | 11 | 21,076 | 买盘 |
14:56:47 | 19.16 | -0.010 | 42 | 80,461 | 买盘 |
14:56:41 | 19.15 | -0.020 | 217 | 415,705 | 卖盘 |
14:56:37 | 19.17 | 0.000 | 23 | 44,072 | 买盘 |
14:56:31 | 19.17 | 0.010 | 50 | 95,805 | 买盘 |
14:56:29 | 19.16 | 0.000 | 24 | 45,984 | 卖盘 |
14:56:23 | 19.17 | 0.000 | 3 | 5,751 | 买盘 |
14:56:17 | 19.17 | 0.010 | 9 | 17,253 | 买盘 |
14:56:11 | 19.17 | -0.010 | 27 | 51,780 | 卖盘 |
14:56:07 | 19.18 | 0.010 | 95 | 182,181 | 买盘 |
14:56:01 | 19.16 | -0.010 | 442 | 847,135 | 卖盘 |
14:55:59 | 19.17 | 0.000 | 10 | 19,171 | 卖盘 |
14:55:53 | 19.17 | 0.000 | 48 | 92,016 | 卖盘 |
14:55:47 | 19.18 | 0.010 | 35 | 67,108 | 买盘 |
14:55:41 | 19.17 | -0.010 | 13 | 24,932 | 中性盘 |
14:55:37 | 19.18 | 0.000 | 8 | 15,340 | 买盘 |
14:55:31 | 19.17 | -0.010 | 28 | 53,676 | 卖盘 |
14:55:29 | 19.18 | 0.000 | 230 | 440,955 | 买盘 |
14:55:23 | 19.17 | 0.000 | 105 | 201,285 | 卖盘 |
14:55:17 | 19.17 | -0.010 | 39 | 74,791 | 卖盘 |
14:55:11 | 19.18 | 0.010 | 9 | 17,256 | 买盘 |
14:55:07 | 19.17 | 0.000 | 29 | 55,621 | 卖盘 |
14:55:01 | 19.18 | 0.010 | 36 | 69,047 | 买盘 |
14:54:59 | 19.17 | -0.010 | 11 | 21,087 | 卖盘 |
14:54:53 | 19.18 | 0.000 | 62 | 118,865 | 买盘 |
14:54:49 | 19.18 | 0.000 | 100 | 191,704 | 买盘 |
14:54:43 | 19.18 | 0.010 | 70 | 134,246 | 买盘 |
14:54:37 | 19.17 | -0.010 | 21 | 40,266 | 卖盘 |
14:54:31 | 19.18 | 0.000 | 48 | 92,029 | 买盘 |
14:54:29 | 19.18 | 0.000 | 7 | 13,426 | 买盘 |
14:54:23 | 19.18 | 0.000 | 87 | 166,868 | 卖盘 |
14:54:19 | 19.18 | 0.000 | 114 | 218,652 | 卖盘 |
14:54:11 | 19.19 | 0.010 | 5 | 9,595 | 买盘 |
14:54:07 | 19.18 | 0.000 | 35 | 67,130 | 卖盘 |
14:54:01 | 19.18 | -0.010 | 29 | 55,624 | 卖盘 |
14:53:59 | 19.19 | 0.010 | 1 | 1,919 | 买盘 |
14:53:53 | 19.18 | 0.000 | 14 | 26,856 | 卖盘 |
14:53:49 | 19.18 | -0.010 | 52 | 99,736 | 卖盘 |
14:53:41 | 19.19 | 0.010 | 1 | 1,919 | 买盘 |
14:53:37 | 19.18 | 0.000 | 35 | 67,143 | 卖盘 |
14:53:31 | 19.18 | -0.010 | 25 | 47,962 | 卖盘 |
14:53:29 | 19.19 | 0.010 | 5 | 9,594 | 买盘 |
14:53:23 | 19.18 | 0.000 | 27 | 51,805 | 卖盘 |
14:53:17 | 19.19 | 0.010 | 54 | 103,626 | 买盘 |
14:53:11 | 19.19 | 0.010 | 28 | 53,711 | 买盘 |
14:53:07 | 19.18 | -0.010 | 41 | 78,643 | 卖盘 |
14:53:01 | 19.19 | -0.010 | 4 | 7,676 | 买盘 |
14:52:53 | 19.19 | 0.000 | 21 | 40,299 | 买盘 |
14:52:47 | 19.18 | 0.010 | 54 | 103,572 | 中性盘 |
14:52:41 | 19.18 | 0.000 | 35 | 67,130 | 买盘 |
14:52:37 | 19.18 | 0.000 | 76 | 145,768 | 卖盘 |
14:52:31 | 19.18 | -0.010 | 30 | 57,553 | 卖盘 |
14:52:29 | 19.19 | 0.000 | 85 | 163,032 | 买盘 |
14:52:23 | 19.18 | -0.010 | 4 | 7,675 | 卖盘 |
14:52:17 | 19.19 | 0.000 | 83 | 159,260 | 买盘 |
14:52:11 | 19.19 | 0.000 | 3 | 5,757 | 买盘 |
14:52:07 | 19.19 | 0.000 | 21 | 40,294 | 卖盘 |
14:52:01 | 19.20 | 0.010 | 63 | 120,857 | 买盘 |
14:51:59 | 19.19 | 0.000 | 3 | 5,757 | 中性盘 |
14:51:55 | 19.19 | 0.000 | 54 | 103,605 | 买盘 |
14:51:47 | 19.19 | 0.000 | 13 | 24,947 | 卖盘 |
14:51:41 | 19.19 | 0.000 | 7 | 13,433 | 卖盘 |
14:51:37 | 19.19 | 0.000 | 16 | 30,704 | 卖盘 |
14:51:31 | 19.19 | -0.010 | 34 | 65,226 | 中性盘 |
14:51:29 | 19.20 | 0.010 | 62 | 118,930 | 买盘 |
14:51:23 | 19.18 | -0.010 | 32 | 61,376 | 卖盘 |
14:51:17 | 19.19 | 0.000 | 25 | 47,975 | 买盘 |
14:51:11 | 19.19 | 0.000 | 11 | 21,108 | 买盘 |
14:51:07 | 19.19 | 0.000 | 110 | 211,015 | 买盘 |
14:51:01 | 19.19 | 0.000 | 1 | 1,919 | 买盘 |
14:50:59 | 19.19 | 0.000 | 28 | 53,719 | 买盘 |
14:50:53 | 19.19 | 0.010 | 54 | 103,550 | 买盘 |
14:50:47 | 19.19 | 0.000 | 1 | 1,919 | 买盘 |
14:50:41 | 19.19 | 0.000 | 27 | 51,813 | 卖盘 |
14:50:37 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
14:50:31 | 19.18 | -0.010 | 14 | 26,857 | 卖盘 |
14:50:29 | 19.19 | 0.000 | 13 | 24,947 | 卖盘 |
14:50:23 | 19.19 | 0.010 | 3 | 5,757 | 买盘 |
14:50:17 | 19.19 | 0.010 | 53 | 101,707 | 买盘 |
14:50:11 | 19.18 | -0.010 | 2 | 3,836 | 卖盘 |
14:50:07 | 19.19 | 0.010 | 25 | 47,962 | 买盘 |
14:50:01 | 19.19 | 0.000 | 42 | 80,572 | 买盘 |
14:49:59 | 19.19 | 0.010 | 9 | 17,271 | 买盘 |
14:49:53 | 19.18 | 0.000 | 31 | 59,458 | 中性盘 |
14:49:47 | 19.18 | 0.010 | 3 | 5,754 | 中性盘 |
14:49:41 | 19.17 | 0.000 | 19 | 36,423 | 卖盘 |
14:49:37 | 19.17 | 0.000 | 35 | 67,096 | 卖盘 |
14:49:31 | 19.17 | 0.000 | 1 | 1,917 | 买盘 |
14:49:29 | 19.17 | 0.010 | 16 | 30,676 | 买盘 |
14:49:23 | 19.18 | 0.000 | 45 | 86,304 | 买盘 |
14:49:19 | 19.18 | 0.020 | 13 | 24,931 | 买盘 |
14:49:13 | 19.16 | -0.020 | 23 | 44,070 | 卖盘 |
14:49:07 | 19.18 | 0.000 | 3 | 5,752 | 买盘 |
14:49:01 | 19.18 | 0.000 | 26 | 49,844 | 买盘 |
14:48:59 | 19.18 | 0.020 | 26 | 49,824 | 买盘 |
14:48:53 | 19.16 | 0.000 | 5 | 9,583 | 卖盘 |
14:48:47 | 19.16 | -0.030 | 14 | 26,832 | 卖盘 |
14:48:41 | 19.16 | 0.000 | 28 | 53,648 | 卖盘 |
14:48:37 | 19.16 | -0.020 | 104 | 199,277 | 卖盘 |
14:48:31 | 19.16 | -0.020 | 20 | 38,331 | 卖盘 |
14:48:29 | 19.18 | 0.000 | 37 | 70,946 | 买盘 |
14:48:25 | 19.18 | 0.000 | 2 | 3,836 | 买盘 |
14:48:17 | 19.18 | 0.030 | 47 | 90,008 | 买盘 |
14:48:11 | 19.15 | -0.010 | 35 | 67,030 | 卖盘 |
14:48:07 | 19.16 | 0.010 | 39 | 74,702 | 买盘 |
14:48:01 | 19.15 | -0.030 | 69 | 132,122 | 卖盘 |
14:47:59 | 19.18 | 0.020 | 119 | 228,157 | 买盘 |
14:47:53 | 19.16 | -0.020 | 5 | 9,582 | 卖盘 |
14:47:47 | 19.18 | 0.000 | 98 | 187,826 | 买盘 |
14:47:41 | 19.18 | 0.000 | 16 | 30,688 | 卖盘 |
14:47:37 | 19.18 | 0.000 | 40 | 76,720 | 卖盘 |
14:47:31 | 19.19 | 0.000 | 105 | 201,495 | 卖盘 |
14:47:29 | 19.19 | -0.010 | 56 | 107,480 | 卖盘 |
14:47:23 | 19.20 | 0.000 | 9 | 17,280 | 买盘 |
14:47:17 | 19.20 | 0.000 | 94 | 180,480 | 卖盘 |
14:47:11 | 19.20 | 0.000 | 72 | 138,241 | 卖盘 |
14:47:07 | 19.20 | 0.000 | 164 | 314,883 | 卖盘 |
14:47:01 | 19.21 | 0.010 | 75 | 144,002 | 买盘 |
14:46:55 | 19.20 | -0.010 | 29 | 55,685 | 卖盘 |
14:46:47 | 19.21 | -0.020 | 160 | 307,453 | 卖盘 |
14:46:41 | 19.24 | 0.010 | 30 | 57,693 | 买盘 |
14:46:37 | 19.23 | -0.010 | 45 | 86,535 | 卖盘 |
14:46:31 | 19.24 | -0.010 | 54 | 103,896 | 卖盘 |
14:46:29 | 19.25 | 0.010 | 99 | 190,481 | 买盘 |
14:46:23 | 19.25 | 0.010 | 36 | 69,265 | 买盘 |
14:46:17 | 19.24 | -0.010 | 10 | 19,240 | 卖盘 |
14:46:11 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
14:46:01 | 19.25 | 0.010 | 6 | 11,546 | 买盘 |
14:45:59 | 19.24 | 0.000 | 17 | 32,708 | 卖盘 |
14:45:53 | 19.25 | 0.010 | 1 | 1,925 | 买盘 |
14:45:47 | 19.25 | 0.000 | 3 | 5,774 | 买盘 |
14:45:37 | 19.25 | 0.000 | 76 | 146,310 | 卖盘 |
14:45:31 | 19.25 | 0.000 | 16 | 30,800 | 卖盘 |
14:45:29 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
14:45:23 | 19.26 | 0.010 | 33 | 63,526 | 买盘 |
14:45:19 | 19.25 | -0.010 | 10 | 19,250 | 卖盘 |
14:45:13 | 19.26 | 0.010 | 65 | 125,190 | 买盘 |
14:45:01 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
14:44:59 | 19.25 | -0.010 | 1 | 1,925 | 卖盘 |
14:44:53 | 19.25 | -0.010 | 3 | 5,776 | 卖盘 |
14:44:47 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
14:44:43 | 19.25 | 0.000 | 38 | 73,150 | 卖盘 |
14:44:37 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
14:44:31 | 19.25 | -0.010 | 3 | 5,775 | 卖盘 |
14:44:23 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
14:44:19 | 19.25 | -0.010 | 34 | 65,450 | 卖盘 |
14:44:13 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
14:44:01 | 19.26 | 0.000 | 7 | 13,482 | 卖盘 |
14:43:59 | 19.26 | 0.000 | 32 | 61,632 | 卖盘 |
14:43:55 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
14:43:47 | 19.26 | -0.010 | 12 | 23,112 | 卖盘 |
14:43:41 | 19.27 | 0.010 | 5 | 9,635 | 买盘 |
14:43:37 | 19.26 | 0.000 | 11 | 21,187 | 卖盘 |
14:43:35 | 19.26 | 0.000 | 34 | 65,484 | 卖盘 |
14:43:23 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
14:43:17 | 19.26 | -0.010 | 18 | 34,678 | 卖盘 |
14:43:11 | 19.26 | 0.000 | 70 | 134,820 | 卖盘 |
14:43:07 | 19.26 | -0.010 | 5 | 9,630 | 卖盘 |
14:43:01 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
14:42:59 | 19.26 | 0.000 | 4 | 7,704 | 卖盘 |
14:42:53 | 19.27 | 0.000 | 3 | 5,779 | 买盘 |
14:42:47 | 19.27 | 0.000 | 9 | 17,343 | 卖盘 |
14:42:43 | 19.27 | 0.000 | 4 | 7,708 | 卖盘 |
14:42:37 | 19.27 | -0.010 | 4 | 7,708 | 卖盘 |
14:42:31 | 19.28 | 0.000 | 2 | 3,856 | 买盘 |
14:42:29 | 19.28 | 0.010 | 11 | 21,207 | 买盘 |
14:42:23 | 19.27 | -0.010 | 3 | 5,781 | 卖盘 |
14:42:17 | 19.28 | 0.000 | 69 | 132,968 | 买盘 |
14:42:11 | 19.28 | 0.000 | 8 | 15,424 | 买盘 |
14:42:01 | 19.28 | 0.000 | 2 | 3,855 | 买盘 |
14:41:59 | 19.28 | 0.010 | 5 | 9,637 | 买盘 |
14:41:53 | 19.27 | 0.000 | 16 | 30,832 | 卖盘 |
14:41:47 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
14:41:41 | 19.28 | 0.010 | 46 | 88,688 | 买盘 |
14:41:35 | 19.27 | -0.010 | 5 | 9,636 | 卖盘 |
14:41:18 | 19.28 | 0.000 | 4 | 7,712 | 买盘 |
14:41:13 | 19.28 | 0.000 | 30 | 57,840 | 买盘 |
14:41:07 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
14:41:01 | 19.28 | 0.000 | 2 | 3,856 | 买盘 |
14:40:59 | 19.28 | 0.000 | 17 | 32,776 | 买盘 |
14:40:41 | 19.28 | 0.000 | 85 | 163,797 | 买盘 |
14:40:37 | 19.28 | 0.000 | 9 | 17,352 | 买盘 |
14:40:31 | 19.27 | -0.010 | 4 | 7,708 | 卖盘 |
14:40:23 | 19.28 | 0.000 | 19 | 36,632 | 买盘 |
14:40:17 | 19.28 | 0.000 | 31 | 59,787 | 卖盘 |
14:40:13 | 19.28 | 0.000 | 50 | 96,400 | 卖盘 |
14:40:07 | 19.28 | 0.000 | 20 | 38,560 | 卖盘 |
14:40:01 | 19.29 | 0.000 | 1 | 1,929 | 买盘 |
14:39:53 | 19.29 | 0.010 | 6 | 11,570 | 买盘 |
14:39:41 | 19.28 | 0.000 | 2 | 3,856 | 卖盘 |
14:39:35 | 19.28 | -0.010 | 2 | 3,856 | 卖盘 |
14:39:29 | 19.29 | 0.000 | 3 | 5,787 | 买盘 |
14:39:23 | 19.29 | 0.010 | 15 | 28,935 | 买盘 |
14:39:17 | 19.28 | -0.020 | 86 | 165,891 | 卖盘 |
14:39:11 | 19.29 | 0.000 | 5 | 9,645 | 卖盘 |
14:39:05 | 19.29 | -0.010 | 1 | 1,929 | 卖盘 |
14:38:59 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
14:38:53 | 19.30 | 0.000 | 1 | 1,930 | 卖盘 |
14:38:47 | 19.30 | 0.000 | 7 | 13,510 | 买盘 |
14:38:43 | 19.30 | 0.000 | 22 | 42,460 | 买盘 |
14:38:31 | 19.30 | 0.010 | 1 | 1,930 | 买盘 |
14:38:25 | 19.29 | -0.010 | 10 | 19,290 | 卖盘 |
14:38:17 | 19.30 | 0.010 | 29 | 55,970 | 买盘 |
14:38:11 | 19.30 | 0.000 | 13 | 25,078 | 买盘 |
14:38:01 | 19.28 | 0.010 | 4 | 7,712 | 卖盘 |
14:37:47 | 19.27 | -0.020 | 302 | 582,139 | 卖盘 |
14:37:41 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
14:37:36 | 19.29 | -0.010 | 4 | 7,719 | 卖盘 |
14:37:35 | 19.30 | 0.000 | 13 | 25,090 | 卖盘 |
14:37:23 | 19.30 | 0.010 | 14 | 27,020 | 中性盘 |
14:37:17 | 19.29 | -0.020 | 1 | 1,929 | 卖盘 |
14:37:01 | 19.31 | 0.020 | 8 | 15,434 | 买盘 |
14:36:55 | 19.29 | -0.020 | 1 | 1,929 | 卖盘 |
14:36:47 | 19.30 | 0.000 | 15 | 28,948 | 买盘 |
14:36:41 | 19.30 | 0.000 | 3 | 5,790 | 卖盘 |
14:36:36 | 19.30 | 0.000 | 4 | 7,720 | 卖盘 |
14:36:24 | 19.30 | 0.000 | 7 | 13,510 | 卖盘 |
14:36:17 | 19.30 | -0.010 | 25 | 48,270 | 卖盘 |
14:36:11 | 19.30 | 0.000 | 21 | 40,530 | 卖盘 |
14:36:06 | 19.30 | -0.010 | 3 | 5,790 | 卖盘 |
14:36:01 | 19.31 | 0.000 | 1 | 1,931 | 买盘 |
14:35:59 | 19.31 | 0.000 | 1 | 1,931 | 中性盘 |
14:35:53 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
14:35:48 | 19.31 | 0.000 | 1 | 1,931 | 卖盘 |
14:35:41 | 19.31 | -0.010 | 6 | 11,590 | 卖盘 |
14:35:36 | 19.32 | 0.000 | 13 | 25,111 | 买盘 |
14:35:31 | 19.32 | 0.000 | 5 | 9,657 | 买盘 |
14:35:29 | 19.32 | 0.020 | 2 | 3,863 | 买盘 |
14:35:23 | 19.32 | 0.020 | 10 | 19,302 | 买盘 |
14:35:11 | 19.32 | 0.000 | 9 | 17,388 | 买盘 |
14:35:01 | 19.32 | 0.020 | 1 | 1,932 | 买盘 |
14:34:59 | 19.30 | 0.000 | 1 | 1,930 | 卖盘 |
14:34:53 | 19.30 | -0.030 | 1 | 1,930 | 卖盘 |
14:34:41 | 19.33 | 0.040 | 1 | 1,933 | 买盘 |
14:34:36 | 19.29 | 0.000 | 3 | 5,791 | 卖盘 |
14:34:31 | 19.29 | -0.040 | 16 | 30,911 | 卖盘 |
14:34:29 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
14:34:24 | 19.33 | 0.000 | 7 | 13,531 | 卖盘 |
14:34:18 | 19.33 | 0.000 | 3 | 5,799 | 卖盘 |
14:34:11 | 19.33 | 0.030 | 64 | 123,712 | 买盘 |
14:34:05 | 19.30 | 0.000 | 19 | 36,672 | 卖盘 |
14:33:55 | 19.30 | 0.000 | 47 | 90,835 | 卖盘 |
14:33:41 | 19.30 | 0.000 | 3 | 5,790 | 卖盘 |
14:33:36 | 19.30 | 0.000 | 114 | 220,018 | 买盘 |
14:33:31 | 19.29 | 0.000 | 2 | 3,858 | 卖盘 |
14:33:23 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
14:33:11 | 19.29 | 0.000 | 12 | 23,148 | 买盘 |
14:33:06 | 19.29 | 0.000 | 10 | 19,290 | 买盘 |
14:33:01 | 19.29 | 0.000 | 3 | 5,787 | 买盘 |
14:32:53 | 19.29 | 0.010 | 1 | 1,929 | 买盘 |
14:32:47 | 19.29 | 0.000 | 10 | 19,290 | 买盘 |
14:32:41 | 19.28 | -0.020 | 6 | 11,570 | 卖盘 |
14:32:35 | 19.30 | 0.010 | 3 | 5,788 | 买盘 |
14:32:29 | 19.30 | 0.010 | 1 | 1,930 | 买盘 |
14:32:23 | 19.30 | 0.000 | 17 | 32,804 | 买盘 |
14:32:17 | 19.30 | 0.000 | 1 | 1,930 | 买盘 |
14:32:11 | 19.29 | -0.010 | 22 | 42,458 | 卖盘 |
14:32:06 | 19.30 | -0.020 | 2 | 3,860 | 卖盘 |
14:32:05 | 19.32 | -0.010 | 36 | 69,552 | 卖盘 |
14:32:00 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
14:31:53 | 19.35 | 0.010 | 35 | 67,720 | 买盘 |
14:31:47 | 19.34 | 0.010 | 13 | 25,134 | 买盘 |
14:31:41 | 19.34 | 0.010 | 2 | 3,868 | 中性盘 |
14:31:36 | 19.33 | -0.010 | 5 | 9,668 | 卖盘 |
14:31:35 | 19.34 | -0.010 | 17 | 32,880 | 卖盘 |
14:31:29 | 19.35 | -0.010 | 320 | 619,205 | 卖盘 |
14:31:23 | 19.36 | 0.000 | 3 | 5,808 | 买盘 |
14:31:17 | 19.36 | 0.010 | 65 | 125,839 | 买盘 |
14:31:11 | 19.35 | -0.010 | 205 | 396,675 | 卖盘 |
14:31:01 | 19.36 | 0.010 | 1 | 1,936 | 买盘 |
14:30:53 | 19.35 | 0.000 | 8 | 15,480 | 卖盘 |
14:30:47 | 19.35 | 0.000 | 3 | 5,805 | 卖盘 |
14:30:41 | 19.34 | -0.010 | 17 | 32,887 | 卖盘 |
14:30:36 | 19.35 | 0.000 | 1 | 1,935 | 买盘 |
14:30:29 | 19.34 | -0.010 | 10 | 19,348 | 卖盘 |
14:30:23 | 19.34 | 0.000 | 61 | 118,025 | 卖盘 |
14:30:17 | 19.34 | -0.010 | 10 | 19,348 | 卖盘 |
14:30:11 | 19.36 | 0.000 | 32 | 61,969 | 卖盘 |
14:30:06 | 19.36 | 0.000 | 14 | 27,091 | 买盘 |
14:30:05 | 19.36 | -0.010 | 61 | 118,121 | 卖盘 |
14:29:59 | 19.35 | -0.010 | 10 | 19,358 | 卖盘 |
14:29:53 | 19.36 | 0.010 | 54 | 104,544 | 买盘 |
14:29:47 | 19.35 | 0.000 | 8 | 15,480 | 卖盘 |
14:29:43 | 19.35 | 0.010 | 66 | 127,709 | 买盘 |
14:29:36 | 19.34 | 0.000 | 3 | 5,802 | 卖盘 |
14:29:29 | 19.34 | 0.000 | 9 | 17,406 | 买盘 |
14:29:23 | 19.34 | 0.000 | 13 | 25,142 | 买盘 |
14:29:17 | 19.34 | 0.000 | 31 | 59,954 | 买盘 |
14:29:11 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
14:29:05 | 19.33 | 0.010 | 25 | 48,325 | 买盘 |
14:28:59 | 19.32 | 0.000 | 2 | 3,864 | 卖盘 |
14:28:54 | 19.32 | 0.000 | 14 | 27,048 | 卖盘 |
14:28:47 | 19.32 | 0.000 | 5 | 9,660 | 卖盘 |
14:28:43 | 19.32 | 0.000 | 5 | 9,660 | 卖盘 |
14:28:35 | 19.32 | 0.000 | 34 | 65,688 | 买盘 |
14:28:24 | 19.32 | 0.000 | 1 | 1,932 | 买盘 |
14:28:17 | 19.32 | 0.000 | 1 | 1,932 | 买盘 |
14:28:13 | 19.32 | 0.010 | 137 | 264,548 | 买盘 |
14:27:59 | 19.31 | 0.010 | 6 | 11,586 | 买盘 |
14:27:54 | 19.30 | 0.000 | 53 | 103,139 | 买盘 |
14:27:48 | 19.30 | 0.000 | 10 | 19,300 | 买盘 |
14:27:41 | 19.29 | 0.010 | 180 | 347,196 | 买盘 |
14:27:36 | 19.28 | -0.010 | 10 | 19,280 | 卖盘 |
14:27:35 | 19.29 | 0.010 | 1 | 1,929 | 买盘 |
14:27:28 | 19.28 | 0.000 | 14 | 26,992 | 卖盘 |
14:27:17 | 19.28 | 0.000 | 1 | 1,928 | 卖盘 |
14:27:11 | 19.28 | 0.010 | 1 | 1,928 | 买盘 |
14:27:00 | 19.27 | 0.000 | 100 | 192,700 | 卖盘 |
14:26:53 | 19.27 | -0.010 | 7 | 13,489 | 卖盘 |
14:26:48 | 19.28 | 0.000 | 18 | 34,704 | 买盘 |
14:26:41 | 19.28 | 0.000 | 22 | 42,416 | 买盘 |
14:26:36 | 19.28 | 0.000 | 10 | 19,280 | 买盘 |
14:26:30 | 19.28 | 0.010 | 32 | 61,696 | 买盘 |
14:26:23 | 19.27 | -0.010 | 7 | 13,494 | 卖盘 |
14:26:17 | 19.28 | 0.000 | 8 | 15,424 | 卖盘 |
14:26:11 | 19.29 | 0.010 | 2 | 3,858 | 买盘 |
14:26:06 | 19.28 | -0.010 | 2 | 3,856 | 卖盘 |
14:26:05 | 19.29 | 0.000 | 10 | 19,290 | 买盘 |
14:25:59 | 19.29 | 0.000 | 2 | 3,858 | 买盘 |
14:25:54 | 19.29 | 0.010 | 1 | 1,929 | 买盘 |
14:25:41 | 19.28 | 0.000 | 3 | 5,784 | 卖盘 |
14:25:36 | 19.28 | 0.000 | 12 | 23,136 | 卖盘 |
14:25:35 | 19.28 | 0.000 | 3 | 5,784 | 卖盘 |
14:25:29 | 19.28 | 0.000 | 2 | 3,856 | 买盘 |
14:25:17 | 19.28 | 0.000 | 4 | 7,712 | 买盘 |
14:25:13 | 19.28 | 0.010 | 8 | 15,421 | 买盘 |
14:24:59 | 19.27 | -0.010 | 7 | 13,490 | 卖盘 |
14:24:53 | 19.28 | 0.000 | 15 | 28,920 | 买盘 |
14:24:47 | 19.28 | 0.000 | 5 | 9,640 | 买盘 |
14:24:41 | 19.27 | -0.010 | 13 | 25,061 | 卖盘 |
14:24:36 | 19.28 | 0.000 | 26 | 50,128 | 买盘 |
14:24:28 | 19.28 | 0.000 | 1 | 1,928 | 买盘 |
14:24:23 | 19.28 | 0.010 | 3 | 5,782 | 买盘 |
14:24:11 | 19.27 | 0.000 | 20 | 38,540 | 卖盘 |
14:24:06 | 19.27 | 0.000 | 6 | 11,562 | 卖盘 |
14:24:05 | 19.27 | 0.000 | 7 | 13,489 | 卖盘 |
14:24:00 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
14:23:54 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
14:23:49 | 19.27 | 0.000 | 2 | 3,854 | 卖盘 |
14:23:41 | 19.28 | 0.000 | 11 | 21,198 | 买盘 |
14:23:35 | 19.28 | 0.010 | 3 | 5,782 | 买盘 |
14:23:30 | 19.27 | 0.000 | 28 | 53,956 | 买盘 |
14:23:23 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
14:23:17 | 19.26 | -0.010 | 24 | 46,224 | 卖盘 |
14:23:11 | 19.26 | -0.010 | 18 | 34,683 | 卖盘 |
14:23:06 | 19.27 | 0.000 | 5 | 9,635 | 卖盘 |
14:23:05 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
14:22:59 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
14:22:49 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
14:22:41 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
14:22:36 | 19.27 | 0.000 | 7 | 13,489 | 卖盘 |
14:22:23 | 19.27 | 0.000 | 1 | 1,927 | 卖盘 |
14:22:16 | 19.27 | 0.000 | 16 | 30,832 | 买盘 |
14:22:13 | 19.27 | -0.010 | 5 | 9,635 | 卖盘 |
14:22:06 | 19.27 | 0.000 | 21 | 40,487 | 卖盘 |
14:22:00 | 19.27 | 0.000 | 3 | 5,781 | 卖盘 |
14:21:54 | 19.27 | 0.000 | 8 | 15,416 | 买盘 |
14:21:43 | 19.27 | 0.010 | 100 | 192,700 | 买盘 |
14:21:36 | 19.26 | 0.000 | 32 | 61,632 | 卖盘 |
14:21:24 | 19.26 | -0.010 | 5 | 9,630 | 卖盘 |
14:21:18 | 19.27 | 0.010 | 22 | 42,394 | 买盘 |
14:21:13 | 19.26 | -0.010 | 2 | 3,853 | 卖盘 |
14:21:07 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
14:21:05 | 19.26 | 0.000 | 24 | 46,225 | 卖盘 |
14:21:00 | 19.26 | 0.000 | 11 | 21,186 | 卖盘 |
14:20:53 | 19.26 | 0.000 | 6 | 11,556 | 卖盘 |
14:20:47 | 19.26 | -0.010 | 2 | 3,852 | 卖盘 |
14:20:41 | 19.26 | 0.000 | 7 | 13,482 | 卖盘 |
14:20:36 | 19.26 | -0.010 | 4 | 7,704 | 卖盘 |
14:20:35 | 19.27 | 0.000 | 7 | 13,489 | 买盘 |
14:20:28 | 19.27 | 0.000 | 2 | 3,854 | 买盘 |
14:20:17 | 19.26 | -0.010 | 2 | 3,852 | 卖盘 |
14:20:06 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
14:19:58 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
14:19:47 | 19.27 | 0.000 | 12 | 23,115 | 买盘 |
14:19:41 | 19.27 | 0.000 | 43 | 82,861 | 买盘 |
14:19:35 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
14:19:29 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
14:19:24 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
14:19:18 | 19.27 | 0.010 | 15 | 28,905 | 买盘 |
14:19:13 | 19.26 | -0.010 | 2 | 3,853 | 卖盘 |
14:19:06 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
14:19:05 | 19.27 | 0.000 | 25 | 48,173 | 买盘 |
14:19:00 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
14:18:47 | 19.27 | 0.010 | 1 | 1,927 | 买盘 |
14:18:36 | 19.26 | 0.000 | 17 | 32,740 | 买盘 |
14:18:23 | 19.26 | 0.000 | 1 | 1,926 | 买盘 |
14:18:17 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
14:18:11 | 19.26 | 0.000 | 7 | 13,482 | 买盘 |
14:18:06 | 19.26 | 0.000 | 3 | 5,778 | 买盘 |
14:18:05 | 19.26 | 0.000 | 7 | 13,482 | 买盘 |
14:17:59 | 19.26 | 0.000 | 1 | 1,926 | 买盘 |
14:17:53 | 19.26 | 0.000 | 3 | 5,776 | 买盘 |
14:17:48 | 19.26 | 0.000 | 11 | 21,186 | 买盘 |
14:17:41 | 19.26 | 0.000 | 4 | 7,704 | 买盘 |
14:17:36 | 19.26 | 0.000 | 9 | 17,332 | 买盘 |
14:17:29 | 19.26 | 0.000 | 7 | 13,482 | 买盘 |
14:17:23 | 19.25 | -0.010 | 2 | 3,850 | 卖盘 |
14:17:17 | 19.26 | 0.010 | 5 | 9,630 | 买盘 |
14:17:06 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
14:17:00 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
14:16:53 | 19.25 | -0.010 | 6 | 11,550 | 卖盘 |
14:16:48 | 19.26 | 0.010 | 18 | 34,668 | 买盘 |
14:16:43 | 19.25 | -0.010 | 1 | 1,925 | 卖盘 |
14:16:36 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
14:16:30 | 19.25 | -0.010 | 1 | 1,925 | 卖盘 |
14:16:17 | 19.26 | 0.000 | 1 | 1,926 | 买盘 |
14:16:06 | 19.26 | 0.010 | 30 | 57,776 | 买盘 |
14:16:05 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
14:15:53 | 19.25 | 0.000 | 6 | 11,550 | 卖盘 |
14:15:48 | 19.25 | -0.010 | 9 | 17,326 | 卖盘 |
14:15:41 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
14:15:30 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
14:15:17 | 19.25 | -0.010 | 4 | 7,700 | 卖盘 |
14:15:06 | 19.26 | 0.010 | 3 | 5,778 | 买盘 |
14:14:51 | 19.25 | 0.000 | 50 | 96,251 | 卖盘 |
14:14:42 | 19.26 | 0.000 | 1 | 1,926 | 买盘 |
14:14:36 | 19.26 | 0.010 | 7 | 13,482 | 买盘 |
14:14:29 | 19.26 | 0.000 | 60 | 115,564 | 卖盘 |
14:14:24 | 19.26 | -0.010 | 2 | 3,852 | 卖盘 |
14:14:11 | 19.27 | 0.010 | 5 | 9,635 | 买盘 |
14:14:03 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
14:13:53 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
14:13:47 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
14:13:41 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
14:13:36 | 19.26 | 0.000 | 10 | 19,261 | 卖盘 |
14:13:35 | 19.26 | 0.000 | 12 | 23,123 | 卖盘 |
14:13:29 | 19.26 | 0.000 | 15 | 28,890 | 卖盘 |
14:13:18 | 19.26 | 0.000 | 20 | 38,520 | 卖盘 |
14:13:12 | 19.26 | 0.000 | 30 | 57,780 | 卖盘 |
14:13:10 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
14:13:03 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
14:12:58 | 19.26 | 0.000 | 10 | 19,260 | 卖盘 |
14:12:53 | 19.26 | 0.000 | 8 | 15,408 | 卖盘 |
14:12:48 | 19.26 | 0.000 | 3 | 5,778 | 卖盘 |
14:12:36 | 19.26 | 0.010 | 28 | 53,926 | 买盘 |
14:12:33 | 19.25 | 0.000 | 50 | 96,250 | 卖盘 |
14:12:30 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
14:12:23 | 19.25 | 0.000 | 11 | 21,175 | 卖盘 |
14:12:18 | 19.25 | -0.010 | 13 | 25,025 | 卖盘 |
14:12:13 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
14:12:10 | 19.25 | -0.020 | 121 | 232,946 | 卖盘 |
14:12:00 | 19.27 | 0.000 | 2 | 3,854 | 买盘 |
14:11:53 | 19.26 | 0.010 | 3 | 5,778 | 卖盘 |
14:11:46 | 19.25 | 0.000 | 5 | 9,625 | 卖盘 |
14:11:30 | 19.25 | 0.000 | 8 | 15,401 | 卖盘 |
14:11:23 | 19.26 | 0.000 | 10 | 19,260 | 卖盘 |
14:11:11 | 19.26 | 0.000 | 2 | 3,853 | 卖盘 |
14:11:06 | 19.26 | 0.000 | 6 | 11,556 | 买盘 |
14:11:03 | 19.26 | 0.010 | 7 | 13,482 | 买盘 |
14:11:00 | 19.25 | 0.000 | 12 | 23,100 | 卖盘 |
14:10:51 | 19.25 | -0.010 | 1 | 1,925 | 卖盘 |
14:10:48 | 19.26 | 0.010 | 9 | 17,334 | 买盘 |
14:10:36 | 19.25 | 0.010 | 1 | 1,925 | 卖盘 |
14:10:28 | 19.24 | -0.020 | 55 | 105,832 | 卖盘 |
14:10:21 | 19.26 | 0.000 | 4 | 7,702 | 买盘 |
14:10:18 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
14:10:12 | 19.25 | 0.000 | 51 | 98,174 | 买盘 |
14:10:06 | 19.25 | 0.010 | 2 | 3,850 | 买盘 |
14:10:03 | 19.24 | -0.010 | 2 | 3,848 | 卖盘 |
14:09:58 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
14:09:41 | 19.24 | -0.010 | 7 | 13,468 | 卖盘 |
14:09:36 | 19.25 | 0.010 | 2 | 3,850 | 买盘 |
14:09:33 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
14:09:28 | 19.25 | 0.010 | 5 | 9,625 | 买盘 |
14:09:16 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
14:09:12 | 19.24 | 0.000 | 5 | 9,620 | 卖盘 |
14:08:58 | 19.25 | 0.010 | 3 | 5,776 | 卖盘 |
14:08:42 | 19.24 | -0.020 | 6 | 11,552 | 卖盘 |
14:08:36 | 19.25 | 0.000 | 50 | 96,250 | 卖盘 |
14:08:28 | 19.25 | -0.010 | 6 | 11,555 | 卖盘 |
14:08:23 | 19.26 | 0.000 | 5 | 9,630 | 卖盘 |
14:08:18 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
14:08:15 | 19.26 | 0.010 | 1 | 1,926 | 中性盘 |
14:08:06 | 19.25 | -0.010 | 3 | 5,775 | 卖盘 |
14:07:58 | 19.26 | 0.000 | 1 | 1,926 | 买盘 |
14:07:51 | 19.25 | 0.000 | 2 | 3,850 | 卖盘 |
14:07:48 | 19.25 | 0.010 | 23 | 44,275 | 买盘 |
14:07:36 | 19.24 | 0.000 | 10 | 19,240 | 卖盘 |
14:07:30 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
14:07:21 | 19.25 | 0.000 | 2 | 3,850 | 买盘 |
14:07:18 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
14:07:15 | 19.25 | 0.000 | 102 | 196,350 | 卖盘 |
14:07:10 | 19.25 | -0.010 | 3 | 5,775 | 卖盘 |
14:06:58 | 19.26 | 0.000 | 3 | 5,778 | 买盘 |
14:06:54 | 19.26 | 0.010 | 5 | 9,630 | 买盘 |
14:06:43 | 19.25 | 0.000 | 3 | 5,775 | 卖盘 |
14:06:40 | 19.25 | 0.000 | 11 | 21,180 | 卖盘 |
14:06:23 | 19.25 | -0.010 | 11 | 21,185 | 卖盘 |
14:06:10 | 19.26 | 0.000 | 2 | 3,852 | 卖盘 |
14:05:58 | 19.26 | 0.000 | 15 | 28,885 | 买盘 |
14:05:46 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
14:05:42 | 19.26 | 0.000 | 9 | 17,334 | 买盘 |
14:05:40 | 19.26 | 0.000 | 37 | 71,262 | 卖盘 |
14:05:17 | 19.27 | 0.010 | 41 | 79,007 | 买盘 |
14:05:12 | 19.26 | -0.010 | 93 | 179,120 | 卖盘 |
14:05:06 | 19.27 | 0.000 | 7 | 13,488 | 买盘 |
14:05:04 | 19.27 | 0.000 | 5 | 9,635 | 买盘 |
14:04:58 | 19.27 | 0.010 | 14 | 26,976 | 买盘 |
14:04:46 | 19.26 | -0.010 | 2 | 3,852 | 卖盘 |
14:04:42 | 19.27 | 0.000 | 1 | 1,927 | 买盘 |
14:04:36 | 19.27 | 0.010 | 9 | 17,342 | 买盘 |
14:04:34 | 19.26 | -0.010 | 18 | 34,678 | 卖盘 |
14:04:29 | 19.27 | 0.010 | 6 | 11,562 | 买盘 |
14:04:24 | 19.26 | -0.010 | 1 | 1,926 | 卖盘 |
14:04:18 | 19.27 | 0.010 | 13 | 25,051 | 买盘 |
14:04:11 | 19.26 | 0.000 | 12 | 23,112 | 买盘 |
14:04:06 | 19.26 | 0.000 | 22 | 42,370 | 买盘 |
14:04:00 | 19.26 | 0.010 | 1 | 1,926 | 买盘 |
14:03:51 | 19.26 | 0.000 | 14 | 26,953 | 买盘 |
14:03:46 | 19.26 | 0.000 | 18 | 34,668 | 买盘 |
14:03:43 | 19.26 | 0.000 | 6 | 11,556 | 买盘 |
14:03:36 | 19.26 | 0.000 | 8 | 15,408 | 买盘 |
14:03:35 | 19.26 | 0.000 | 2 | 3,852 | 买盘 |
14:03:27 | 19.26 | 0.000 | 5 | 9,630 | 买盘 |
14:03:21 | 19.26 | 0.000 | 6 | 11,556 | 买盘 |
14:03:17 | 19.26 | 0.000 | 4 | 7,703 | 买盘 |
14:03:06 | 19.26 | -0.010 | 2 | 3,852 | 买盘 |
14:03:05 | 19.27 | 0.010 | 6 | 11,557 | 买盘 |
14:02:59 | 19.26 | 0.000 | 3 | 5,778 | 买盘 |
14:02:51 | 19.26 | 0.010 | 16 | 30,149 | 买盘 |
14:02:46 | 19.24 | 0.000 | 22 | 42,328 | 买盘 |
14:02:43 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
14:02:36 | 19.23 | -0.010 | 4 | 7,692 | 卖盘 |
14:02:33 | 19.24 | 0.000 | 3 | 5,772 | 买盘 |
14:02:27 | 19.24 | 0.000 | 6 | 11,540 | 买盘 |
14:02:21 | 19.23 | 0.000 | 3 | 5,769 | 买盘 |
14:02:16 | 19.23 | 0.000 | 9 | 17,301 | 买盘 |
14:02:09 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
14:02:00 | 19.23 | 0.000 | 5 | 9,615 | 买盘 |
14:01:51 | 19.23 | 0.010 | 4 | 7,692 | 买盘 |
14:01:21 | 19.23 | 0.010 | 10 | 19,230 | 买盘 |
14:01:15 | 19.22 | -0.010 | 10 | 19,220 | 中性盘 |
14:01:09 | 19.23 | 0.020 | 3 | 5,769 | 买盘 |
14:01:01 | 19.22 | -0.010 | 150 | 288,300 | 卖盘 |
14:00:53 | 19.23 | 0.010 | 2 | 3,846 | 买盘 |
14:00:31 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
14:00:25 | 19.23 | 0.010 | 25 | 48,075 | 买盘 |
14:00:06 | 19.22 | -0.010 | 5 | 9,610 | 卖盘 |
14:00:01 | 19.23 | 0.000 | 15 | 28,845 | 买盘 |
13:59:57 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
13:59:51 | 19.23 | 0.000 | 5 | 9,616 | 卖盘 |
13:59:48 | 19.23 | -0.010 | 27 | 51,923 | 卖盘 |
13:59:15 | 19.24 | -0.010 | 3 | 5,772 | 买盘 |
13:59:01 | 19.25 | 0.030 | 5 | 9,625 | 买盘 |
13:58:51 | 19.22 | -0.030 | 1 | 1,922 | 卖盘 |
13:58:47 | 19.25 | 0.010 | 5 | 9,622 | 买盘 |
13:58:39 | 19.24 | 0.000 | 5 | 9,620 | 买盘 |
13:58:27 | 19.24 | 0.020 | 1 | 1,923 | 买盘 |
13:58:25 | 19.22 | -0.010 | 11 | 21,145 | 卖盘 |
13:58:13 | 19.22 | -0.010 | 14 | 26,919 | 卖盘 |
13:58:01 | 19.23 | 0.020 | 2 | 3,846 | 买盘 |
13:57:57 | 19.21 | -0.020 | 70 | 134,578 | 卖盘 |
13:57:54 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
13:57:48 | 19.23 | 0.000 | 4 | 7,692 | 买盘 |
13:57:36 | 19.23 | 0.010 | 3 | 5,767 | 买盘 |
13:57:33 | 19.22 | 0.010 | 9 | 17,298 | 卖盘 |
13:57:21 | 19.21 | -0.010 | 34 | 65,321 | 卖盘 |
13:57:18 | 19.22 | 0.020 | 2 | 3,844 | 买盘 |
13:57:13 | 19.22 | 0.000 | 3 | 5,766 | 买盘 |
13:57:06 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
13:57:03 | 19.22 | 0.020 | 3 | 5,766 | 买盘 |
13:57:00 | 19.20 | -0.020 | 38 | 72,960 | 卖盘 |
13:56:45 | 19.22 | 0.020 | 1 | 1,922 | 买盘 |
13:56:36 | 19.20 | 0.000 | 14 | 26,880 | 卖盘 |
13:56:33 | 19.20 | 0.000 | 5 | 9,600 | 卖盘 |
13:56:27 | 19.20 | 0.000 | 25 | 48,000 | 卖盘 |
13:56:13 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
13:56:09 | 19.20 | 0.000 | 42 | 80,640 | 买盘 |
13:55:57 | 19.20 | 0.000 | 10 | 19,200 | 买盘 |
13:55:54 | 19.20 | 0.010 | 1 | 1,920 | 买盘 |
13:55:43 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
13:55:36 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
13:55:31 | 19.20 | 0.000 | 5 | 9,600 | 买盘 |
13:55:25 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
13:55:13 | 19.20 | 0.010 | 43 | 82,531 | 买盘 |
13:55:01 | 19.19 | 0.000 | 30 | 57,570 | 买盘 |
13:54:55 | 19.19 | 0.000 | 6 | 11,514 | 卖盘 |
13:54:47 | 19.19 | 0.000 | 29 | 55,652 | 买盘 |
13:54:43 | 19.19 | 0.000 | 2 | 3,838 | 卖盘 |
13:54:36 | 19.19 | 0.000 | 15 | 28,785 | 卖盘 |
13:54:31 | 19.19 | -0.010 | 6 | 11,519 | 卖盘 |
13:54:27 | 19.20 | 0.010 | 3 | 5,760 | 买盘 |
13:54:18 | 19.19 | 0.000 | 4 | 7,676 | 卖盘 |
13:54:15 | 19.19 | 0.000 | 3 | 5,758 | 卖盘 |
13:54:06 | 19.20 | 0.000 | 265 | 508,800 | 卖盘 |
13:54:01 | 19.20 | -0.010 | 37 | 71,040 | 卖盘 |
13:53:45 | 19.21 | -0.010 | 6 | 11,528 | 卖盘 |
13:53:39 | 19.22 | 0.000 | 3 | 5,766 | 买盘 |
13:53:27 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
13:53:21 | 19.22 | -0.010 | 2 | 3,844 | 中性盘 |
13:53:18 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
13:53:15 | 19.23 | 0.010 | 1 | 1,923 | 买盘 |
13:53:06 | 19.22 | 0.000 | 7 | 13,454 | 卖盘 |
13:52:57 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
13:52:55 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
13:52:45 | 19.23 | 0.000 | 15 | 28,845 | 买盘 |
13:52:33 | 19.23 | 0.020 | 8 | 15,384 | 买盘 |
13:52:27 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
13:52:24 | 19.22 | 0.000 | 8 | 15,376 | 买盘 |
13:52:18 | 19.22 | -0.010 | 51 | 98,022 | 卖盘 |
13:52:15 | 19.23 | 0.010 | 3 | 5,769 | 买盘 |
13:52:09 | 19.22 | -0.020 | 1 | 1,922 | 卖盘 |
13:51:57 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
13:51:51 | 19.22 | -0.020 | 1 | 1,922 | 卖盘 |
13:51:45 | 19.24 | 0.020 | 1 | 1,924 | 买盘 |
13:51:39 | 19.22 | 0.000 | 8 | 15,376 | 卖盘 |
13:51:31 | 19.22 | -0.020 | 6 | 11,542 | 卖盘 |
13:51:27 | 19.24 | 0.020 | 8 | 15,390 | 买盘 |
13:51:21 | 19.22 | -0.020 | 14 | 26,919 | 卖盘 |
13:51:18 | 19.24 | 0.000 | 2 | 3,848 | 买盘 |
13:51:15 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
13:51:09 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
13:50:57 | 19.25 | 0.010 | 2 | 3,850 | 买盘 |
13:50:51 | 19.24 | 0.000 | 25 | 48,100 | 卖盘 |
13:50:48 | 19.24 | -0.010 | 8 | 15,392 | 卖盘 |
13:50:43 | 19.25 | 0.020 | 30 | 57,730 | 买盘 |
13:50:36 | 19.24 | -0.010 | 17 | 32,718 | 卖盘 |
13:50:27 | 19.25 | 0.000 | 124 | 238,529 | 买盘 |
13:50:21 | 19.25 | 0.000 | 21 | 40,419 | 卖盘 |
13:50:18 | 19.25 | 0.000 | 21 | 40,425 | 买盘 |
13:50:13 | 19.25 | 0.000 | 5 | 9,625 | 买盘 |
13:50:09 | 19.25 | 0.000 | 3 | 5,775 | 买盘 |
13:49:51 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
13:49:48 | 19.25 | 0.000 | 10 | 19,250 | 买盘 |
13:49:45 | 19.25 | 0.000 | 14 | 26,950 | 买盘 |
13:49:36 | 19.25 | 0.000 | 7 | 13,475 | 卖盘 |
13:49:27 | 19.25 | 0.000 | 1 | 1,925 | 卖盘 |
13:49:21 | 19.25 | -0.010 | 6 | 11,550 | 中性盘 |
13:49:13 | 19.25 | 0.010 | 7 | 13,475 | 买盘 |
13:49:07 | 19.24 | -0.010 | 13 | 25,012 | 卖盘 |
13:49:01 | 19.24 | 0.000 | 24 | 46,176 | 买盘 |
13:48:51 | 19.24 | 0.010 | 4 | 7,693 | 买盘 |
13:48:49 | 19.23 | -0.010 | 1 | 1,923 | 卖盘 |
13:48:43 | 19.24 | 0.020 | 1 | 1,924 | 买盘 |
13:48:31 | 19.24 | 0.020 | 30 | 57,712 | 买盘 |
13:48:27 | 19.22 | 0.000 | 7 | 13,456 | 卖盘 |
13:48:21 | 19.22 | -0.010 | 15 | 28,851 | 卖盘 |
13:48:19 | 19.23 | 0.010 | 2 | 3,846 | 买盘 |
13:48:13 | 19.23 | 0.010 | 2 | 3,846 | 买盘 |
13:48:07 | 19.22 | 0.000 | 18 | 34,596 | 买盘 |
13:48:03 | 19.22 | 0.000 | 5 | 9,610 | 买盘 |
13:47:51 | 19.22 | 0.000 | 13 | 24,980 | 买盘 |
13:47:49 | 19.22 | 0.000 | 12 | 23,064 | 买盘 |
13:47:45 | 19.22 | 0.000 | 14 | 26,895 | 买盘 |
13:47:36 | 19.21 | 0.000 | 1 | 1,921 | 卖盘 |
13:47:27 | 19.21 | 0.000 | 21 | 40,341 | 买盘 |
13:47:21 | 19.20 | 0.000 | 4 | 7,680 | 卖盘 |
13:47:18 | 19.20 | -0.010 | 6 | 11,520 | 卖盘 |
13:47:13 | 19.21 | 0.000 | 20 | 38,420 | 买盘 |
13:47:01 | 19.21 | 0.000 | 13 | 24,973 | 买盘 |
13:46:57 | 19.21 | 0.000 | 1 | 1,921 | 买盘 |
13:46:43 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
13:46:36 | 19.21 | 0.010 | 6 | 11,521 | 买盘 |
13:46:33 | 19.20 | 0.000 | 87 | 167,040 | 买盘 |
13:46:18 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
13:46:15 | 19.20 | 0.000 | 26 | 49,900 | 买盘 |
13:46:03 | 19.20 | 0.000 | 4 | 7,680 | 买盘 |
13:45:57 | 19.20 | 0.000 | 116 | 222,720 | 卖盘 |
13:45:51 | 19.20 | -0.010 | 3 | 5,760 | 卖盘 |
13:45:43 | 19.20 | 0.000 | 16 | 30,735 | 卖盘 |
13:45:39 | 19.20 | -0.010 | 30 | 57,610 | 卖盘 |
13:45:31 | 19.21 | -0.010 | 43 | 82,603 | 卖盘 |
13:45:27 | 19.22 | 0.000 | 10 | 19,220 | 买盘 |
13:45:21 | 19.22 | 0.010 | 3 | 5,766 | 买盘 |
13:45:18 | 19.21 | -0.010 | 4 | 7,684 | 卖盘 |
13:45:15 | 19.22 | 0.000 | 14 | 26,908 | 卖盘 |
13:45:09 | 19.22 | 0.010 | 19 | 36,520 | 买盘 |
13:45:03 | 19.21 | 0.000 | 6 | 11,527 | 卖盘 |
13:45:00 | 19.21 | -0.010 | 2 | 3,842 | 卖盘 |
13:44:54 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
13:44:48 | 19.22 | 0.000 | 4 | 7,688 | 买盘 |
13:44:43 | 19.22 | 0.000 | 8 | 15,376 | 买盘 |
13:44:37 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
13:44:33 | 19.22 | 0.000 | 2 | 3,844 | 买盘 |
13:44:21 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
13:44:17 | 19.21 | -0.010 | 5 | 9,607 | 卖盘 |
13:44:07 | 19.22 | 0.000 | 30 | 57,660 | 买盘 |
13:44:03 | 19.22 | 0.010 | 10 | 19,215 | 买盘 |
13:43:48 | 19.21 | 0.010 | 31 | 59,551 | 买盘 |
13:43:43 | 19.20 | -0.010 | 180 | 345,600 | 卖盘 |
13:43:39 | 19.21 | 0.000 | 6 | 11,526 | 买盘 |
13:43:33 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
13:43:27 | 19.21 | 0.010 | 5 | 9,605 | 买盘 |
13:43:18 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
13:43:15 | 19.20 | 0.000 | 12 | 23,040 | 买盘 |
13:43:09 | 19.20 | 0.000 | 1 | 1,920 | 买盘 |
13:43:01 | 19.20 | 0.000 | 18 | 34,560 | 卖盘 |
13:42:48 | 19.20 | -0.020 | 6 | 11,520 | 卖盘 |
13:42:43 | 19.22 | 0.000 | 15 | 28,817 | 买盘 |
13:42:36 | 19.20 | -0.020 | 2 | 3,841 | 卖盘 |
13:42:33 | 19.22 | 0.010 | 10 | 19,220 | 买盘 |
13:42:21 | 19.23 | 0.000 | 22 | 42,306 | 买盘 |
13:42:13 | 19.21 | 0.020 | 3 | 5,763 | 买盘 |
13:42:07 | 19.19 | -0.010 | 23 | 44,159 | 卖盘 |
13:42:01 | 19.20 | 0.010 | 44 | 84,480 | 买盘 |
13:41:57 | 19.19 | -0.010 | 16 | 30,704 | 卖盘 |
13:41:54 | 19.20 | 0.010 | 2 | 3,840 | 买盘 |
13:41:43 | 19.20 | 0.010 | 3 | 5,760 | 买盘 |
13:41:30 | 19.19 | -0.010 | 2 | 3,838 | 卖盘 |
13:41:21 | 19.20 | 0.000 | 6 | 11,520 | 买盘 |
13:41:18 | 19.20 | 0.000 | 3 | 5,760 | 买盘 |
13:41:13 | 19.20 | -0.010 | 53 | 101,762 | 卖盘 |
13:41:09 | 19.21 | 0.000 | 2 | 3,842 | 买盘 |
13:40:54 | 19.21 | 0.010 | 1 | 1,921 | 买盘 |
13:40:48 | 19.20 | -0.010 | 20 | 38,400 | 卖盘 |
13:40:43 | 19.21 | 0.000 | 3 | 5,763 | 买盘 |
13:40:36 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
13:40:21 | 19.22 | 0.010 | 2 | 3,844 | 买盘 |
13:40:17 | 19.21 | 0.000 | 50 | 96,050 | 卖盘 |
13:40:13 | 19.21 | 0.010 | 55 | 105,655 | 买盘 |
13:40:06 | 19.20 | 0.010 | 35 | 67,200 | 买盘 |
13:40:03 | 19.19 | 0.010 | 12 | 23,017 | 买盘 |
13:40:00 | 19.18 | 0.000 | 14 | 26,853 | 卖盘 |
13:39:47 | 19.16 | -0.010 | 7 | 13,418 | 卖盘 |
13:39:36 | 19.17 | 0.010 | 5 | 9,585 | 中性盘 |
13:39:35 | 19.16 | -0.040 | 11 | 21,096 | 卖盘 |
13:39:21 | 19.20 | 0.000 | 1 | 1,920 | 卖盘 |
13:39:18 | 19.20 | -0.010 | 20 | 38,400 | 卖盘 |
13:39:13 | 19.20 | 0.000 | 6 | 11,520 | 卖盘 |
13:39:06 | 19.20 | -0.010 | 42 | 80,640 | 卖盘 |
13:39:03 | 19.21 | 0.000 | 5 | 9,605 | 买盘 |
13:39:00 | 19.21 | 0.000 | 5 | 9,601 | 买盘 |
13:38:54 | 19.21 | 0.000 | 22 | 42,262 | 卖盘 |
13:38:43 | 19.22 | 0.010 | 46 | 88,367 | 买盘 |
13:38:33 | 19.21 | -0.010 | 10 | 19,210 | 卖盘 |
13:38:17 | 19.22 | 0.000 | 1 | 1,922 | 买盘 |
13:38:11 | 19.22 | 0.000 | 1 | 1,922 | 卖盘 |
13:38:06 | 19.22 | -0.010 | 2 | 3,845 | 卖盘 |
13:38:01 | 19.21 | -0.010 | 36 | 69,177 | 卖盘 |
13:37:57 | 19.22 | 0.000 | 43 | 82,646 | 卖盘 |
13:37:51 | 19.22 | 0.000 | 4 | 7,688 | 卖盘 |
13:37:43 | 19.22 | 0.000 | 3 | 5,767 | 卖盘 |
13:37:37 | 19.22 | -0.020 | 102 | 196,141 | 卖盘 |
13:37:31 | 19.24 | 0.010 | 5 | 9,620 | 买盘 |
13:37:29 | 19.23 | 0.000 | 37 | 71,151 | 卖盘 |
13:37:24 | 19.23 | -0.010 | 2 | 3,846 | 卖盘 |
13:37:18 | 19.24 | 0.000 | 5 | 9,620 | 买盘 |
13:37:13 | 19.24 | 0.010 | 3 | 5,772 | 买盘 |
13:37:06 | 19.23 | -0.010 | 1 | 1,923 | 卖盘 |
13:37:03 | 19.24 | -0.030 | 22 | 42,328 | 卖盘 |
13:36:41 | 19.24 | 0.000 | 4 | 7,696 | 买盘 |
13:36:36 | 19.24 | 0.000 | 3 | 5,772 | 买盘 |
13:36:35 | 19.24 | 0.000 | 10 | 19,240 | 买盘 |
13:36:27 | 19.23 | -0.010 | 10 | 19,230 | 卖盘 |
13:36:21 | 19.24 | 0.000 | 10 | 19,240 | 买盘 |
13:36:18 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
13:36:15 | 19.23 | -0.010 | 17 | 32,693 | 卖盘 |
13:36:06 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
13:36:01 | 19.23 | 0.000 | 14 | 26,923 | 卖盘 |
13:35:54 | 19.23 | 0.000 | 85 | 163,455 | 买盘 |
13:35:43 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
13:35:33 | 19.23 | 0.000 | 5 | 9,612 | 买盘 |
13:35:23 | 19.23 | 0.000 | 5 | 9,615 | 买盘 |
13:35:13 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
13:35:07 | 19.22 | -0.010 | 1 | 1,922 | 卖盘 |
13:35:03 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
13:34:47 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
13:34:41 | 19.22 | -0.010 | 3 | 5,766 | 卖盘 |
13:34:37 | 19.23 | 0.000 | 2 | 3,846 | 买盘 |
13:34:33 | 19.23 | 0.000 | 1 | 1,923 | 买盘 |
13:34:29 | 19.24 | 0.010 | 7 | 13,468 | 买盘 |
13:34:24 | 19.23 | -0.010 | 7 | 13,461 | 卖盘 |
13:34:13 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
13:34:06 | 19.23 | 0.000 | 1 | 1,923 | 卖盘 |
13:34:01 | 19.23 | 0.000 | 9 | 17,307 | 卖盘 |
13:33:59 | 19.23 | 0.000 | 5 | 9,615 | 卖盘 |
13:33:54 | 19.23 | 0.000 | 7 | 13,463 | 卖盘 |
13:33:41 | 19.24 | 0.000 | 10 | 19,240 | 买盘 |
13:33:29 | 19.24 | 0.000 | 3 | 5,772 | 买盘 |
13:33:18 | 19.24 | 0.000 | 16 | 30,773 | 买盘 |
13:33:15 | 19.24 | 0.010 | 3 | 5,772 | 买盘 |
13:33:06 | 19.23 | 0.000 | 5 | 9,615 | 卖盘 |
13:33:03 | 19.23 | 0.000 | 7 | 13,461 | 卖盘 |
13:32:57 | 19.23 | 0.000 | 16 | 30,779 | 卖盘 |
13:32:47 | 19.23 | -0.010 | 15 | 28,845 | 卖盘 |
13:32:43 | 19.24 | 0.010 | 7 | 13,462 | 买盘 |
13:32:39 | 19.23 | 0.000 | 4 | 7,692 | 卖盘 |
13:32:24 | 19.23 | -0.010 | 6 | 11,538 | 卖盘 |
13:32:18 | 19.24 | 0.010 | 2 | 3,848 | 买盘 |
13:32:13 | 19.24 | 0.000 | 97 | 186,538 | 买盘 |
13:32:05 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
13:31:59 | 19.23 | -0.010 | 1 | 1,923 | 卖盘 |
13:31:51 | 19.23 | -0.010 | 107 | 205,768 | 卖盘 |
13:31:48 | 19.24 | 0.000 | 8 | 15,392 | 买盘 |
13:31:41 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
13:31:37 | 19.24 | -0.010 | 176 | 338,681 | 卖盘 |
13:31:31 | 19.25 | 0.000 | 14 | 26,950 | 买盘 |
13:31:27 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
13:31:24 | 19.25 | -0.010 | 113 | 217,525 | 卖盘 |
13:31:18 | 19.26 | 0.000 | 12 | 23,120 | 卖盘 |
13:31:13 | 19.26 | 0.000 | 1 | 1,926 | 卖盘 |
13:31:09 | 19.26 | 0.010 | 23 | 44,298 | 买盘 |
13:31:01 | 19.25 | 0.000 | 14 | 26,950 | 买盘 |
13:30:59 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
13:30:51 | 19.25 | 0.000 | 1 | 1,925 | 买盘 |
13:30:47 | 19.24 | 0.000 | 2 | 3,848 | 卖盘 |
13:30:39 | 19.24 | 0.000 | 51 | 98,124 | 买盘 |
13:30:31 | 19.24 | 0.000 | 66 | 126,940 | 买盘 |
13:30:29 | 19.24 | -0.010 | 9 | 17,317 | 卖盘 |
13:30:24 | 19.25 | 0.000 | 4 | 7,700 | 买盘 |
13:30:18 | 19.25 | 0.010 | 10 | 19,250 | 买盘 |
13:30:15 | 19.24 | 0.000 | 2 | 3,849 | 卖盘 |
13:30:06 | 19.25 | 0.010 | 3 | 5,775 | 买盘 |
13:30:05 | 19.24 | 0.000 | 30 | 57,720 | 卖盘 |
13:29:53 | 19.24 | 0.000 | 20 | 38,480 | 卖盘 |
13:29:48 | 19.24 | 0.000 | 5 | 9,620 | 买盘 |
13:29:41 | 19.24 | 0.000 | 1 | 1,924 | 买盘 |
13:29:36 | 19.24 | 0.010 | 11 | 21,162 | 买盘 |
13:29:31 | 19.24 | 0.000 | 4 | 7,697 | 买盘 |
13:29:29 | 19.24 | 0.000 | 24 | 46,176 | 买盘 |
13:29:23 | 19.25 | 0.010 | 30 | 57,750 | 买盘 |
13:29:13 | 19.23 | 0.000 | 63 | 120,996 | 买盘 |
13:29:06 | 19.23 | 0.000 | 162 | 311,525 | 买盘 |
13:29:01 | 19.23 | 0.000 | 2 | 3,846 | 卖盘 |
13:28:51 | 19.23 | 0.000 | 10 | 19,230 | 卖盘 |
13:28:41 | 19.24 | 0.000 | 2 | 3,848 | 买盘 |
13:28:37 | 19.24 | 0.010 | 1 | 1,924 | 买盘 |
13:28:31 | 19.24 | 0.000 | 3 | 5,772 | 买盘 |
13:28:29 | 19.24 | 0.010 | 9 | 17,316 | 买盘 |
13:28:18 | 19.23 | -0.010 | 2 | 3,846 | 卖盘 |
13:28:11 | 19.24 | 0.000 | 1 | 1,924 | 卖盘 |
13:28:06 | 19.24 | 0.000 | 3 | 5,772 | 卖盘 |
13:28:01 | 19.24 | 0.020 | 4 | 7,695 | 买盘 |
13:27:59 | 19.22 | -0.020 | 50 | 96,130 | 卖盘 |
13:27:53 | 19.25 | 0.010 | 11 | 21,171 | 买盘 |
13:27:47 | 19.24 | -0.020 | 59 | 113,571 | 卖盘 |
13:27:43 | 19.26 | 0.000 | 1 | 1,926 | 买盘 |
13:27:37 | 19.26 | 0.010 | 5 | 9,630 | 买盘 |
13:27:31 | 19.26 | -0.010 | 15 | 28,890 | 卖盘 |
13:27:23 | 19.27 | 0.000 | 88 | 169,576 | 卖盘 |
13:27:17 | 19.28 | 0.000 | 7 | 13,491 | 买盘 |
13:27:11 | 19.28 | 0.010 | 55 | 106,040 | 买盘 |
13:27:06 | 19.27 | 0.000 | 5 | 9,635 | 卖盘 |
13:27:05 | 19.27 | -0.010 | 8 | 15,416 | 卖盘 |
13:26:54 | 19.28 | 0.000 | 6 | 11,565 | 买盘 |
13:26:47 | 19.27 | -0.010 | 10 | 19,270 | 卖盘 |
13:26:43 | 19.28 | 0.010 | 14 | 26,979 | 买盘 |
13:26:35 | 19.27 | 0.000 | 11 | 21,197 | 卖盘 |
13:26:29 | 19.28 | 0.010 | 2 | 3,856 | 买盘 |
13:26:17 | 19.27 | -0.010 | 26 | 50,103 | 卖盘 |
13:26:13 | 19.28 | 0.010 | 2 | 3,856 | 买盘 |
13:26:01 | 19.28 | 0.000 | 97 | 187,016 | 卖盘 |
13:25:59 | 19.28 | 0.000 | 20 | 38,560 | 卖盘 |
13:25:47 | 19.29 | 0.010 | 2 | 3,858 | 买盘 |
13:25:35 | 19.28 | 0.000 | 10 | 19,280 | 卖盘 |
13:25:30 | 19.28 | 0.000 | 13 | 25,064 | 卖盘 |
13:25:23 | 19.28 | 0.000 | 2 | 3,856 | 卖盘 |
13:25:11 | 19.28 | -0.010 | 101 | 194,729 | 卖盘 |
13:25:05 | 19.29 | 0.000 | 7 | 13,503 | 卖盘 |
13:24:59 | 19.29 | -0.010 | 1 | 1,929 | 卖盘 |
13:24:53 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
13:24:47 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
13:24:41 | 19.30 | 0.010 | 4 | 7,720 | 买盘 |
13:24:36 | 19.29 | -0.010 | 14 | 27,010 | 卖盘 |
13:24:35 | 19.30 | 0.000 | 6 | 11,580 | 买盘 |
13:24:29 | 19.30 | 0.000 | 6 | 11,580 | 买盘 |
13:24:23 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
13:24:17 | 19.29 | -0.010 | 2 | 3,859 | 卖盘 |
13:24:11 | 19.30 | 0.010 | 2 | 3,860 | 买盘 |
13:24:07 | 19.29 | 0.000 | 39 | 75,231 | 卖盘 |
13:24:05 | 19.29 | -0.010 | 10 | 19,290 | 卖盘 |
13:23:54 | 19.30 | 0.000 | 1 | 1,930 | 中性盘 |
13:23:47 | 19.30 | -0.010 | 4 | 7,720 | 卖盘 |
13:23:43 | 19.31 | 0.010 | 6 | 11,581 | 买盘 |
13:23:36 | 19.30 | 0.000 | 4 | 7,720 | 卖盘 |
13:23:35 | 19.30 | 0.000 | 7 | 13,510 | 买盘 |
13:23:29 | 19.31 | 0.000 | 12 | 23,164 | 买盘 |
13:23:23 | 19.30 | 0.000 | 21 | 40,530 | 买盘 |
13:23:18 | 19.30 | 0.000 | 12 | 23,160 | 买盘 |
13:23:13 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
13:23:06 | 19.30 | 0.000 | 13 | 25,087 | 买盘 |
13:23:05 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
13:22:43 | 19.30 | 0.000 | 30 | 57,900 | 买盘 |
13:22:35 | 19.30 | 0.010 | 10 | 19,300 | 买盘 |
13:22:29 | 19.29 | -0.010 | 7 | 13,508 | 卖盘 |
13:22:17 | 19.30 | 0.000 | 5 | 9,650 | 买盘 |
13:22:13 | 19.30 | 0.010 | 11 | 21,220 | 买盘 |
13:22:06 | 19.29 | 0.000 | 10 | 19,290 | 卖盘 |
13:22:05 | 19.29 | 0.000 | 1 | 1,929 | 卖盘 |
13:21:47 | 19.30 | 0.000 | 3 | 5,790 | 买盘 |
13:21:41 | 19.30 | 0.010 | 6 | 11,580 | 买盘 |
13:21:36 | 19.29 | -0.010 | 23 | 44,367 | 卖盘 |
13:21:29 | 19.30 | -0.010 | 13 | 25,090 | 买盘 |
13:21:17 | 19.29 | -0.010 | 5 | 9,647 | 卖盘 |
13:21:13 | 19.30 | 0.000 | 2 | 3,860 | 买盘 |
13:21:06 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
13:21:05 | 19.30 | 0.010 | 1 | 1,930 | 卖盘 |
13:20:59 | 19.29 | -0.010 | 5 | 9,645 | 卖盘 |
13:20:54 | 19.30 | 0.000 | 22 | 42,459 | 买盘 |
13:20:47 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
13:20:41 | 19.29 | -0.010 | 1 | 1,929 | 卖盘 |
13:20:36 | 19.30 | 0.000 | 54 | 104,220 | 卖盘 |
13:20:35 | 19.30 | 0.000 | 20 | 38,600 | 卖盘 |
13:20:30 | 19.30 | -0.010 | 10 | 19,300 | 卖盘 |
13:20:17 | 19.31 | 0.000 | 2 | 3,862 | 买盘 |
13:20:11 | 19.30 | 0.000 | 2 | 3,860 | 卖盘 |
13:20:05 | 19.30 | -0.010 | 361 | 696,764 | 卖盘 |
13:20:00 | 19.31 | -0.010 | 1 | 1,931 | 卖盘 |
13:19:47 | 19.32 | 0.000 | 1 | 1,932 | 买盘 |
13:19:41 | 19.32 | 0.000 | 24 | 46,368 | 卖盘 |
13:19:36 | 19.32 | 0.000 | 3 | 5,796 | 卖盘 |
13:19:35 | 19.32 | 0.000 | 8 | 15,456 | 卖盘 |
13:19:29 | 19.32 | 0.000 | 17 | 32,844 | 卖盘 |
13:19:23 | 19.32 | 0.000 | 1 | 1,932 | 卖盘 |
13:19:17 | 19.32 | -0.010 | 27 | 52,166 | 卖盘 |
13:19:11 | 19.32 | 0.000 | 15 | 28,980 | 卖盘 |
13:19:00 | 19.32 | -0.010 | 1 | 1,932 | 卖盘 |
13:18:47 | 19.33 | 0.010 | 1 | 1,933 | 买盘 |
13:18:41 | 19.32 | -0.010 | 8 | 15,456 | 卖盘 |
13:18:36 | 19.33 | 0.010 | 14 | 27,062 | 买盘 |
13:18:35 | 19.32 | -0.010 | 10 | 19,320 | 卖盘 |
13:18:30 | 19.33 | 0.000 | 45 | 86,945 | 买盘 |
13:18:23 | 19.33 | 0.000 | 1 | 1,933 | 买盘 |
13:18:17 | 19.33 | 0.000 | 10 | 19,330 | 买盘 |
13:18:11 | 19.33 | 0.000 | 10 | 19,322 | 买盘 |
13:18:06 | 19.33 | 0.010 | 44 | 85,051 | 买盘 |
13:18:05 | 19.32 | 0.000 | 2 | 3,864 | 卖盘 |
13:17:59 | 19.33 | 0.000 | 4 | 7,732 | 买盘 |
13:17:47 | 19.33 | 0.000 | 3 | 5,799 | 买盘 |
13:17:41 | 19.33 | 0.010 | 8 | 15,464 | 买盘 |
13:17:36 | 19.32 | -0.010 | 16 | 30,912 | 卖盘 |
13:17:30 | 19.33 | 0.000 | 10 | 19,330 | 买盘 |
13:17:16 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
13:17:11 | 19.32 | -0.020 | 7 | 13,527 | 卖盘 |
13:17:06 | 19.34 | 0.010 | 2 | 3,867 | 买盘 |
13:17:05 | 19.33 | -0.010 | 30 | 57,990 | 卖盘 |
13:16:59 | 19.34 | 0.010 | 2 | 3,868 | 买盘 |
13:16:54 | 19.33 | -0.010 | 22 | 42,526 | 卖盘 |
13:16:41 | 19.33 | 0.000 | 3 | 5,799 | 卖盘 |
13:16:36 | 19.33 | 0.000 | 3 | 5,799 | 卖盘 |
13:16:34 | 19.33 | 0.000 | 19 | 36,727 | 卖盘 |
13:16:30 | 19.33 | -0.010 | 8 | 15,464 | 卖盘 |
13:16:24 | 19.34 | 0.010 | 2 | 3,868 | 买盘 |
13:16:18 | 19.33 | -0.010 | 10 | 19,330 | 卖盘 |
13:16:13 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
13:15:59 | 19.34 | 0.010 | 3 | 5,802 | 买盘 |
13:15:54 | 19.33 | -0.010 | 4 | 7,733 | 卖盘 |
13:15:41 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
13:15:36 | 19.34 | 0.000 | 6 | 11,604 | 卖盘 |
13:15:35 | 19.34 | -0.010 | 5 | 9,674 | 卖盘 |
13:15:29 | 19.33 | -0.010 | 13 | 25,137 | 卖盘 |
13:15:23 | 19.34 | 0.000 | 2 | 3,868 | 买盘 |
13:15:11 | 19.34 | 0.000 | 5 | 9,670 | 买盘 |
13:15:06 | 19.34 | 0.000 | 3 | 5,802 | 买盘 |
13:15:05 | 19.34 | 0.010 | 29 | 56,084 | 买盘 |
13:15:00 | 19.33 | 0.000 | 14 | 27,062 | 卖盘 |
13:14:53 | 19.33 | -0.010 | 15 | 28,995 | 卖盘 |
13:14:41 | 19.34 | 0.000 | 11 | 21,273 | 买盘 |
13:14:11 | 19.33 | -0.010 | 9 | 17,397 | 卖盘 |
13:14:06 | 19.34 | 0.010 | 13 | 25,142 | 买盘 |
13:14:04 | 19.33 | -0.010 | 1 | 1,933 | 卖盘 |
13:14:00 | 19.34 | 0.010 | 1 | 1,934 | 买盘 |
13:13:47 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
13:13:35 | 19.34 | 0.000 | 4 | 7,736 | 买盘 |
13:13:24 | 19.34 | 0.010 | 1 | 1,934 | 买盘 |
13:13:17 | 19.33 | -0.010 | 112 | 216,524 | 卖盘 |
13:13:12 | 19.34 | 0.010 | 4 | 7,736 | 买盘 |
13:13:06 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
13:13:04 | 19.33 | 0.000 | 1 | 1,933 | 卖盘 |
13:12:59 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
13:12:54 | 19.34 | 0.000 | 4 | 7,736 | 买盘 |
13:12:46 | 19.34 | 0.000 | 1 | 1,934 | 买盘 |
13:12:41 | 19.33 | -0.020 | 131 | 253,302 | 卖盘 |
13:12:34 | 19.35 | 0.000 | 1 | 1,935 | 中性盘 |
13:12:28 | 19.36 | 0.000 | 4 | 7,744 | 买盘 |
13:12:24 | 19.36 | 0.010 | 2 | 3,872 | 买盘 |
13:12:17 | 19.35 | 0.000 | 6 | 11,610 | 中性盘 |
13:12:13 | 19.35 | 0.000 | 2 | 3,870 | 买盘 |
13:12:06 | 19.35 | 0.010 | 4 | 7,740 | 买盘 |
13:12:04 | 19.34 | 0.000 | 2 | 3,868 | 卖盘 |
13:11:59 | 19.34 | -0.010 | 2 | 3,868 | 卖盘 |
13:11:52 | 19.34 | -0.010 | 30 | 58,028 | 卖盘 |
13:11:46 | 19.35 | 0.010 | 9 | 17,415 | 买盘 |
13:11:43 | 19.34 | 0.000 | 6 | 11,608 | 卖盘 |
13:11:40 | 19.34 | 0.000 | 15 | 29,012 | 卖盘 |
13:11:31 | 19.34 | 0.000 | 15 | 29,010 | 卖盘 |
13:11:23 | 19.34 | -0.010 | 1 | 1,934 | 卖盘 |
13:11:16 | 19.35 | 0.000 | 4 | 7,740 | 买盘 |
13:11:13 | 19.35 | 0.000 | 3 | 5,805 | 买盘 |
13:11:09 | 19.35 | 0.010 | 12 | 23,220 | 买盘 |
13:11:04 | 19.34 | 0.000 | 5 | 9,672 | 卖盘 |
13:10:52 | 19.35 | 0.000 | 2 | 3,870 | 买盘 |
13:10:43 | 19.35 | 0.010 | 1 | 1,935 | 买盘 |
13:10:36 | 19.34 | 0.000 | 1 | 1,934 | 卖盘 |
13:10:22 | 19.34 | -0.010 | 7 | 13,539 | 卖盘 |
13:10:17 | 19.35 | 0.000 | 11 | 21,285 | 卖盘 |
13:10:12 | 19.35 | 0.000 | 55 | 106,427 | 卖盘 |
13:10:06 | 19.35 | 0.000 | 10 | 19,350 | 卖盘 |
13:10:03 | 19.35 | -0.010 | 2 | 3,870 | 卖盘 |
13:09:53 | 19.36 | 0.000 | 1 | 1,936 | 买盘 |
13:09:46 | 19.36 | -0.010 | 16 | 30,986 | 卖盘 |
13:09:42 | 19.37 | 0.010 | 3 | 5,809 | 买盘 |
13:09:29 | 19.36 | 0.000 | 2 | 3,872 | 买盘 |
13:09:18 | 19.36 | 0.000 | 8 | 15,488 | 卖盘 |
13:09:12 | 19.36 | 0.000 | 10 | 19,360 | 买盘 |
13:09:03 | 19.36 | 0.000 | 8 | 15,488 | 卖盘 |
13:08:52 | 19.36 | 0.000 | 1 | 1,936 | 买盘 |