网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天晨光 (600501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.35

历史数据下载 航天晨光(600501) 成交明细

日期:2022-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 12.23 -0.010 5 6,116 卖盘
14:56:49 12.24 -0.010 53 64,905 卖盘
14:56:45 12.25 0.000 6 7,350 卖盘
14:56:36 12.25 0.010 17 20,823 买盘
14:56:33 12.24 0.000 4 4,896 卖盘
14:56:27 12.25 0.000 45 55,122 买盘
14:56:24 12.25 0.000 9 11,025 买盘
14:56:19 12.25 0.000 1 1,225 买盘
14:56:13 12.25 0.000 67 82,075 卖盘
14:56:06 12.25 0.000 28 34,300 买盘
14:56:01 12.25 0.000 47 57,575 卖盘
14:55:51 12.25 0.000 1 1,225 卖盘
14:55:49 12.25 0.000 3 3,675 卖盘
14:55:42 12.25 0.000 8 9,800 卖盘
14:55:36 12.26 0.010 18 22,068 买盘
14:55:28 12.25 -0.010 4 4,900 卖盘
14:55:21 12.26 0.000 21 25,746 买盘
14:55:19 12.26 0.000 50 61,300 买盘
14:55:13 12.26 0.010 2 2,452 买盘
14:55:06 12.25 -0.010 4 4,900 卖盘
14:55:03 12.26 0.010 121 148,240 买盘
14:54:57 12.25 0.000 1 1,225 卖盘
14:54:51 12.25 0.000 30 36,750 卖盘
14:54:48 12.25 0.000 3 3,675 卖盘
14:54:43 12.25 0.000 5 6,126 卖盘
14:54:36 12.25 -0.010 32 39,200 卖盘
14:54:33 12.26 0.000 1 1,226 买盘
14:54:30 12.26 0.000 1 1,226 买盘
14:54:21 12.26 0.000 2 2,452 买盘
14:54:18 12.26 0.010 237 290,562 买盘
14:54:12 12.25 -0.010 40 49,003 卖盘
14:54:03 12.26 0.010 71 87,046 买盘
14:53:57 12.25 0.000 32 39,200 卖盘
14:53:54 12.25 -0.010 34 41,650 卖盘
14:53:49 12.26 0.010 27 33,102 买盘
14:53:36 12.25 0.020 342 418,704 买盘
14:53:33 12.23 0.000 36 44,028 卖盘
14:53:30 12.23 -0.020 6 7,338 卖盘
14:53:21 12.24 0.000 3 3,672 买盘
14:53:11 12.24 0.000 24 29,377 卖盘
14:53:06 12.24 0.000 17 20,808 卖盘
14:53:03 12.24 0.000 67 82,009 卖盘
14:52:57 12.24 0.000 50 61,200 卖盘
14:52:51 12.25 0.010 1 1,225 买盘
14:52:48 12.24 0.000 2 2,448 卖盘
14:52:36 12.22 -0.010 5 6,110 卖盘
14:52:33 12.23 0.010 24 29,341 买盘
14:52:30 12.22 0.000 70 85,544 买盘
14:52:21 12.22 0.010 2 2,444 买盘
14:52:12 12.22 0.010 47 57,411 买盘
14:52:07 12.21 0.000 10 12,210 卖盘
14:52:03 12.21 0.000 5 6,105 卖盘
14:51:57 12.21 0.000 12 14,652 卖盘
14:51:51 12.21 0.010 1 1,221 买盘
14:51:49 12.20 -0.010 1 1,220 卖盘
14:51:43 12.20 0.000 10 12,200 卖盘
14:51:37 12.20 0.000 22 26,840 卖盘
14:51:27 12.20 -0.010 1 1,220 卖盘
14:51:21 12.21 0.010 2 2,442 买盘
14:51:13 12.20 -0.010 4 4,882 卖盘
14:51:06 12.21 0.000 3 3,663 卖盘
14:51:03 12.21 0.000 4 4,884 卖盘
14:51:00 12.21 0.000 1 1,221 卖盘
14:50:52 12.21 0.000 4 4,885 卖盘
14:50:48 12.21 -0.010 30 36,630 卖盘
14:50:42 12.21 0.000 1 1,221 卖盘
14:50:37 12.21 0.000 4 4,884 买盘
14:50:33 12.21 0.000 3 3,663 买盘
14:50:23 12.20 0.000 51 62,180 买盘
14:50:18 12.20 0.010 169 206,180 买盘
14:50:13 12.19 0.000 49 59,778 卖盘
14:50:04 12.19 0.000 6 7,314 卖盘
14:49:51 12.19 -0.010 3 3,657 卖盘
14:49:42 12.20 0.000 2 2,440 买盘
14:49:40 12.20 0.010 13 15,860 买盘
14:49:21 12.20 0.000 1 1,220 买盘
14:49:12 12.20 0.010 6 7,320 买盘
14:49:01 12.19 -0.010 11 13,409 卖盘
14:48:57 12.20 0.010 11 13,411 中性盘
14:48:51 12.19 0.000 20 24,380 卖盘
14:48:36 12.19 -0.020 10 12,198 卖盘
14:48:33 12.21 0.020 22 26,832 买盘
14:48:27 12.20 0.000 37 45,140 卖盘
14:48:21 12.20 -0.010 2 2,441 卖盘
14:48:13 12.21 0.010 2 2,442 买盘
14:48:06 12.20 0.000 4 4,880 买盘
14:48:01 12.20 0.000 9 10,980 卖盘
14:47:57 12.20 -0.010 6 7,320 卖盘
14:47:51 12.20 0.000 9 10,980 卖盘
14:47:49 12.20 -0.010 11 13,420 卖盘
14:47:33 12.21 0.000 17 20,757 买盘
14:47:27 12.21 0.000 50 61,050 买盘
14:47:21 12.20 -0.020 3 3,661 卖盘
14:47:12 12.22 0.000 24 29,286 买盘
14:47:09 12.22 0.020 1 1,222 买盘
14:46:48 12.20 0.010 25 30,500 买盘
14:46:43 12.19 0.000 38 46,322 买盘
14:46:36 12.19 -0.010 55 67,045 卖盘
14:46:31 12.20 -0.010 6 7,320 卖盘
14:46:23 12.21 0.000 8 9,768 买盘
14:46:18 12.21 0.000 4 4,884 买盘
14:46:13 12.21 0.010 3 3,663 买盘
14:46:06 12.20 -0.010 26 31,720 卖盘
14:46:01 12.21 0.000 5 6,105 买盘
14:45:57 12.21 0.000 4 4,884 买盘
14:45:51 12.21 0.000 21 25,641 买盘
14:45:48 12.21 0.000 8 9,768 买盘
14:45:42 12.21 0.000 6 7,326 卖盘
14:45:36 12.20 -0.010 58 70,764 卖盘
14:45:33 12.21 0.010 34 41,504 买盘
14:45:27 12.22 0.010 8 9,770 买盘
14:45:22 12.22 0.010 1 1,222 买盘
14:45:18 12.21 -0.020 182 222,343 卖盘
14:45:13 12.23 0.000 23 28,128 买盘
14:45:07 12.22 0.000 9 10,998 卖盘
14:45:01 12.23 0.000 5 6,115 买盘
14:44:54 12.23 0.000 1 1,223 买盘
14:44:48 12.23 0.000 20 24,460 买盘
14:44:45 12.23 0.000 3 3,669 买盘
14:44:36 12.23 0.000 9 11,007 买盘
14:44:33 12.23 0.010 5 6,115 买盘
14:44:30 12.22 -0.010 4 4,891 卖盘
14:44:21 12.23 0.000 31 37,913 买盘
14:44:19 12.23 0.000 13 15,899 买盘
14:44:11 12.23 0.000 51 62,373 买盘
14:44:06 12.23 0.010 9 11,007 买盘
14:44:03 12.22 -0.010 25 30,556 卖盘
14:43:57 12.23 0.010 3 3,669 买盘
14:43:51 12.22 0.000 1 1,222 卖盘
14:43:49 12.22 0.000 1 1,222 卖盘
14:43:45 12.22 -0.010 1 1,222 卖盘
14:43:36 12.22 -0.010 7 8,559 卖盘
14:43:33 12.23 0.000 5 6,115 买盘
14:43:27 12.23 0.010 13 15,888 买盘
14:43:21 12.22 0.000 9 10,998 买盘
14:43:18 12.22 0.000 5 6,110 买盘
14:43:12 12.22 0.000 5 6,110 买盘
14:43:06 12.22 0.020 19 23,218 买盘
14:43:01 12.22 0.000 3 3,665 买盘
14:42:51 12.22 0.010 11 13,439 买盘
14:42:48 12.21 0.000 1 1,221 卖盘
14:42:43 12.21 -0.020 64 78,207 卖盘
14:42:36 12.23 0.020 4 4,886 买盘
14:42:33 12.21 0.000 2 2,442 卖盘
14:42:27 12.21 0.000 319 389,499 买盘
14:42:21 12.21 0.000 20 24,420 买盘
14:42:19 12.21 0.000 51 62,221 买盘
14:42:12 12.21 0.000 11 13,431 买盘
14:42:07 12.21 0.010 6 7,326 买盘
14:42:05 12.20 0.000 10 12,200 卖盘
14:41:57 12.20 -0.010 5 6,100 卖盘
14:41:51 12.20 0.000 11 13,422 卖盘
14:41:41 12.21 0.000 11 13,431 买盘
14:41:36 12.21 0.000 1 1,221 买盘
14:41:33 12.21 0.000 5 6,102 买盘
14:41:27 12.21 0.000 68 83,028 买盘
14:41:21 12.21 0.000 29 35,409 买盘
14:41:19 12.21 0.000 34 41,514 买盘
14:41:13 12.20 0.000 30 36,600 买盘
14:41:09 12.20 0.000 6 7,320 买盘
14:41:03 12.20 0.000 21 25,611 买盘
14:40:59 12.20 0.000 19 23,180 买盘
14:40:51 12.20 0.010 19 23,180 买盘
14:40:49 12.19 -0.010 1 1,219 卖盘
14:40:43 12.20 0.000 9 10,980 买盘
14:40:37 12.20 0.010 17 20,725 买盘
14:40:33 12.19 0.000 3 3,657 卖盘
14:40:21 12.18 0.000 33 40,194 中性盘
14:40:18 12.18 0.000 422 514,373 买盘
14:40:12 12.18 0.000 11 13,398 买盘
14:40:06 12.17 0.000 7 8,525 卖盘
14:40:03 12.17 -0.010 17 20,692 卖盘
14:39:57 12.18 0.000 12 14,616 买盘
14:39:54 12.18 0.000 11 13,398 买盘
14:39:49 12.18 0.010 2 2,436 买盘
14:39:42 12.19 0.000 1 1,219 买盘
14:39:39 12.19 0.010 13 15,840 买盘
14:39:33 12.18 0.000 31 37,758 卖盘
14:39:27 12.17 -0.010 30 36,539 卖盘
14:39:24 12.18 0.000 14 17,052 买盘
14:39:18 12.18 0.000 17 20,706 买盘
14:39:12 12.18 0.000 13 15,834 买盘
14:39:06 12.18 0.020 20 24,358 买盘
14:39:01 12.18 0.010 347 422,311 买盘
14:38:57 12.17 -0.010 12 14,604 卖盘
14:38:55 12.18 0.000 21 25,568 买盘
14:38:42 12.17 0.000 5 6,085 买盘
14:38:36 12.17 0.010 5 6,085 买盘
14:38:33 12.16 0.010 35 42,560 买盘
14:38:27 12.16 0.000 15 18,240 买盘
14:38:21 12.16 0.000 16 19,456 买盘
14:38:18 12.16 0.010 2 2,431 买盘
14:38:12 12.15 0.000 12 14,580 买盘
14:38:06 12.15 0.010 26 31,582 买盘
14:38:03 12.14 -0.010 18 21,854 卖盘
14:37:57 12.15 0.000 104 126,343 买盘
14:37:51 12.15 0.000 17 20,655 买盘
14:37:49 12.15 0.000 14 17,007 买盘
14:37:41 12.15 0.000 7 8,505 买盘
14:37:36 12.15 0.000 8 9,719 买盘
14:37:33 12.15 0.000 8 9,720 买盘
14:37:27 12.15 0.010 24 29,160 买盘
14:37:19 12.14 0.000 1 1,214 中性盘
14:37:13 12.14 0.000 347 421,058 买盘
14:37:06 12.14 0.010 75 91,050 买盘
14:37:03 12.13 0.000 38 46,094 卖盘
14:36:55 12.13 -0.010 9 10,917 卖盘
14:36:45 12.14 0.000 283 343,562 卖盘
14:36:39 12.14 0.000 43 52,202 卖盘
14:36:27 12.14 -0.010 20 24,280 卖盘
14:36:18 12.15 0.010 1 1,215 买盘
14:36:12 12.15 0.000 2 2,430 买盘
14:36:09 12.15 0.010 1 1,215 买盘
14:36:00 12.14 -0.010 8 9,712 卖盘
14:35:42 12.16 0.010 19 23,088 买盘
14:35:39 12.15 0.000 29 35,234 买盘
14:35:27 12.15 -0.010 75 91,125 卖盘
14:35:25 12.16 0.000 116 140,991 买盘
14:35:19 12.16 0.010 3 3,648 买盘
14:35:13 12.15 0.000 59 71,687 卖盘
14:35:06 12.15 0.000 12 14,580 卖盘
14:35:03 12.15 0.000 5 6,075 卖盘
14:34:57 12.15 -0.010 3 3,645 卖盘
14:34:49 12.16 0.010 50 60,800 买盘
14:34:45 12.15 0.000 42 51,030 买盘
14:34:36 12.15 -0.010 32 38,880 卖盘
14:34:27 12.16 0.000 48 58,368 卖盘
14:34:23 12.16 0.000 58 70,528 买盘
14:34:18 12.16 0.000 1 1,216 买盘
14:34:12 12.16 0.000 3 3,648 买盘
14:34:06 12.16 -0.010 25 30,396 中性盘
14:33:57 12.16 0.020 26 31,614 买盘
14:33:51 12.16 0.020 5 6,080 买盘
14:33:43 12.16 0.000 13 15,808 买盘
14:33:36 12.16 0.000 14 17,024 买盘
14:33:19 12.16 0.000 1 1,216 买盘
14:33:13 12.16 0.020 34 41,300 买盘
14:33:06 12.14 0.010 3 3,642 买盘
14:32:57 12.13 -0.010 300 363,900 卖盘
14:32:49 12.14 0.010 158 191,699 买盘
14:32:42 12.13 0.010 12 14,556 中性盘
14:32:39 12.12 -0.010 111 134,544 卖盘
14:32:33 12.13 0.000 13 15,769 买盘
14:32:21 12.13 0.010 4 4,852 买盘
14:32:19 12.12 -0.010 127 153,951 中性盘
14:32:12 12.12 0.000 19 23,028 买盘
14:32:06 12.13 0.000 1 1,213 买盘
14:32:01 12.12 -0.010 100 121,200 卖盘
14:31:57 12.13 0.000 43 52,159 买盘
14:31:51 12.13 0.000 31 37,603 买盘
14:31:49 12.13 0.000 58 70,354 买盘
14:31:45 12.13 -0.010 14 16,982 卖盘
14:31:36 12.14 0.000 5 6,070 买盘
14:31:31 12.14 0.000 1 1,214 买盘
14:31:27 12.14 0.000 1 1,214 买盘
14:31:21 12.14 0.000 14 16,978 买盘
14:31:18 12.14 0.000 12 14,568 买盘
14:31:13 12.14 0.010 213 258,211 买盘
14:31:06 12.13 0.000 25 30,325 卖盘
14:31:03 12.13 0.000 21 25,473 买盘
14:30:57 12.13 0.000 88 106,744 卖盘
14:30:48 12.13 0.000 36 43,668 买盘
14:30:43 12.13 -0.010 60 72,780 卖盘
14:30:36 12.14 0.010 9 10,926 买盘
14:30:33 12.13 0.000 101 122,513 卖盘
14:30:30 12.13 0.010 6 7,278 卖盘
14:30:23 12.13 0.000 13 15,769 买盘
14:30:20 12.13 0.000 144 174,672 买盘
14:30:12 12.12 0.000 7 8,492 卖盘
14:30:07 12.14 0.010 177 214,742 买盘
14:30:01 12.13 0.000 69 83,640 买盘
14:29:57 12.13 0.000 1 1,213 买盘
14:29:55 12.13 0.010 201 243,303 买盘
14:29:37 12.13 0.040 10 12,125 买盘
14:29:27 12.09 0.000 13 15,727 卖盘
14:29:21 12.13 0.000 219 265,647 买盘
14:29:19 12.13 0.010 1 1,213 买盘
14:29:13 12.12 0.010 6 7,277 卖盘
14:29:01 12.11 -0.020 113 136,843 卖盘
14:28:57 12.13 0.020 18 21,825 买盘
14:28:55 12.11 -0.020 63 76,221 卖盘
14:28:45 12.13 -0.010 210 253,870 买盘
14:28:37 12.13 -0.010 21 25,493 中性盘
14:28:33 12.14 0.020 1 1,214 买盘
14:28:27 12.14 0.000 2 2,428 买盘
14:28:21 12.10 -0.040 131 158,650 卖盘
14:28:19 12.14 -0.010 13 15,782 中性盘
14:28:13 12.15 0.000 7 8,505 买盘
14:28:06 12.16 0.000 1,097 1,329,641 买盘
14:28:03 12.16 0.040 2 2,432 买盘
14:27:57 12.12 0.000 256 310,318 卖盘
14:27:53 12.12 -0.050 91 110,330 卖盘
14:27:48 12.17 0.040 5 6,085 中性盘
14:27:42 12.18 -0.010 11 13,398 卖盘
14:27:33 12.19 0.010 13 15,836 买盘
14:27:27 12.18 0.010 9 10,962 买盘
14:27:24 12.17 -0.010 23 28,011 卖盘
14:27:18 12.18 0.000 17 20,689 买盘
14:27:13 12.18 0.020 6 7,308 买盘
14:27:10 12.16 -0.020 39 47,473 卖盘
14:27:03 12.18 0.010 29 35,278 买盘
14:27:00 12.17 0.010 10 12,170 卖盘
14:26:55 12.16 -0.020 80 97,312 卖盘
14:26:48 12.18 0.000 212 258,216 卖盘
14:26:43 12.19 0.010 20 24,380 买盘
14:26:36 12.19 0.000 18 21,942 买盘
14:26:30 12.19 0.020 350 426,349 买盘
14:26:21 12.17 -0.010 1 1,217 卖盘
14:26:18 12.18 0.010 1 1,218 买盘
14:26:13 12.18 0.010 4 4,869 买盘
14:26:07 12.17 0.010 15 18,252 买盘
14:25:57 12.16 0.000 6 7,296 卖盘
14:25:51 12.16 -0.020 26 31,616 卖盘
14:25:42 12.16 -0.020 83 100,997 卖盘
14:25:36 12.18 0.010 10 12,180 买盘
14:25:33 12.17 0.000 8 9,736 卖盘
14:25:29 12.17 0.010 8 9,736 买盘
14:25:23 12.17 0.000 10 12,170 买盘
14:25:18 12.17 0.010 9 10,944 买盘
14:25:15 12.16 -0.010 21 25,536 卖盘
14:25:06 12.17 0.020 9 10,939 买盘
14:25:01 12.15 0.000 11 13,365 卖盘
14:24:57 12.15 0.000 10 12,150 卖盘
14:24:51 12.15 0.000 36 43,773 卖盘
14:24:48 12.15 0.000 1 1,215 卖盘
14:24:45 12.15 0.000 105 127,595 卖盘
14:24:37 12.14 -0.040 177 215,107 卖盘
14:24:33 12.18 0.020 10 12,180 买盘
14:24:27 12.18 0.020 29 35,322 买盘
14:24:21 12.16 -0.010 24 29,184 卖盘
14:24:18 12.17 0.000 24 29,208 卖盘
14:24:13 12.17 0.030 33 40,161 买盘
14:24:03 12.14 0.000 59 71,642 卖盘
14:23:57 12.14 -0.040 123 149,322 卖盘
14:23:51 12.18 0.050 115 139,760 买盘
14:23:48 12.13 -0.040 270 327,633 卖盘
14:23:43 12.17 0.030 40 48,614 买盘
14:23:37 12.17 0.010 5 6,085 买盘
14:23:31 12.17 -0.020 401 488,019 卖盘
14:23:27 12.19 0.000 102 124,229 买盘
14:23:21 12.19 0.000 4 4,876 买盘
14:23:19 12.19 -0.010 191 232,829 卖盘
14:23:09 12.20 0.000 40 48,801 卖盘
14:23:01 12.20 0.000 9 10,980 卖盘
14:22:51 12.20 -0.010 22 26,861 卖盘
14:22:45 12.21 0.000 2 2,442 卖盘
14:22:36 12.21 0.000 12 14,652 卖盘
14:22:27 12.21 0.000 40 48,840 卖盘
14:22:21 12.21 0.000 1 1,221 卖盘
14:22:13 12.21 0.000 3 3,663 卖盘
14:22:06 12.21 -0.020 12 14,652 卖盘
14:22:03 12.23 0.020 1 1,223 买盘
14:21:57 12.21 -0.020 21 25,641 卖盘
14:21:51 12.23 0.000 16 19,568 卖盘
14:21:48 12.23 0.000 52 63,592 买盘
14:21:36 12.23 0.020 1 1,223 买盘
14:21:33 12.21 -0.020 8 9,768 卖盘
14:21:28 12.23 0.020 8 9,783 买盘
14:21:24 12.21 0.000 18 21,988 卖盘
14:21:18 12.21 0.000 3 3,663 卖盘
14:21:10 12.21 0.000 8 9,769 卖盘
14:21:01 12.21 -0.010 25 30,525 卖盘
14:20:51 12.22 0.000 6 7,337 卖盘
14:20:45 12.22 0.000 2 2,444 卖盘
14:20:36 12.22 -0.010 10 12,220 卖盘
14:20:27 12.22 0.000 25 30,562 卖盘
14:20:21 12.22 -0.010 41 50,103 卖盘
14:20:13 12.22 -0.010 23 28,124 卖盘
14:20:09 12.23 0.010 21 25,684 中性盘
14:20:01 12.23 0.000 12 14,676 卖盘
14:19:57 12.23 0.000 20 24,458 买盘
14:19:42 12.22 0.000 1 1,222 卖盘
14:19:33 12.22 0.000 2 2,444 卖盘
14:19:21 12.23 0.010 1 1,223 买盘
14:19:13 12.22 0.010 18 21,996 卖盘
14:19:09 12.21 0.000 5 6,107 卖盘
14:19:00 12.21 0.000 8 9,768 卖盘
14:18:51 12.21 0.000 4 4,884 卖盘
14:18:42 12.21 -0.020 16 19,536 卖盘
14:18:36 12.21 0.000 4 4,884 卖盘
14:18:33 12.21 0.000 1 1,221 卖盘
14:18:27 12.21 0.010 14 17,086 卖盘
14:18:21 12.20 -0.010 18 21,977 卖盘
14:18:18 12.21 0.000 20 24,421 卖盘
14:18:13 12.21 -0.020 50 61,088 卖盘
14:18:06 12.21 -0.010 38 46,418 卖盘
14:18:03 12.22 0.000 66 80,652 卖盘
14:17:57 12.22 -0.010 21 25,662 卖盘
14:17:51 12.23 0.000 160 195,680 卖盘
14:17:49 12.23 0.000 6 7,338 卖盘
14:17:43 12.23 0.000 1 1,223 卖盘
14:17:36 12.24 0.000 7 8,568 买盘
14:17:33 12.24 0.020 4 4,896 买盘
14:17:27 12.24 0.000 1 1,224 买盘
14:17:24 12.24 0.000 71 86,904 卖盘
14:17:15 12.24 0.000 4 4,896 卖盘
14:17:09 12.24 -0.010 4 4,897 卖盘
14:17:00 12.25 0.010 16 19,600 买盘
14:16:36 12.24 -0.010 1 1,224 卖盘
14:16:33 12.25 0.010 1 1,225 买盘
14:16:13 12.24 -0.010 3 3,672 卖盘
14:16:09 12.25 0.010 1 1,225 买盘
14:16:03 12.24 0.010 2 2,448 卖盘
14:15:54 12.23 0.000 2 2,446 卖盘
14:15:48 12.23 -0.010 5 6,115 卖盘
14:15:42 12.24 0.000 18 22,032 卖盘
14:15:36 12.25 0.010 1 1,225 买盘
14:15:33 12.24 0.000 3 3,672 卖盘
14:15:27 12.25 0.020 13 15,925 买盘
14:15:21 12.25 0.010 2 2,450 买盘
14:15:12 12.24 0.010 2 2,448 买盘
14:15:10 12.23 -0.020 6 7,340 卖盘
14:15:03 12.25 0.020 10 12,249 买盘
14:14:57 12.23 -0.020 13 15,899 卖盘
14:14:51 12.23 0.000 1 1,223 卖盘
14:14:42 12.23 0.000 7 8,564 卖盘
14:14:36 12.23 -0.010 14 17,122 卖盘
14:14:33 12.24 0.000 4 4,896 卖盘
14:14:27 12.24 0.000 25 30,600 卖盘
14:14:21 12.24 -0.010 2 2,448 卖盘
14:14:17 12.24 0.000 1 1,224 卖盘
14:14:12 12.24 0.000 2 2,448 卖盘
14:14:09 12.24 0.000 8 9,794 卖盘
14:14:03 12.24 0.000 2 2,448 卖盘
14:13:51 12.24 0.000 1 1,224 卖盘
14:13:48 12.24 0.010 1 1,224 卖盘
14:13:39 12.23 0.000 6 7,338 卖盘
14:13:31 12.26 0.030 18 22,068 买盘
14:13:24 12.23 0.000 2 2,446 卖盘
14:13:15 12.23 0.010 2 2,447 卖盘
14:13:09 12.22 -0.020 14 17,120 卖盘
14:12:57 12.26 0.030 18 22,068 买盘
14:12:51 12.23 -0.010 40 48,920 卖盘
14:12:42 12.24 -0.020 1 1,224 卖盘
14:12:36 12.23 0.000 1 1,223 卖盘
14:12:27 12.23 -0.030 6 7,344 卖盘
14:12:21 12.26 0.030 1 1,226 买盘
14:12:19 12.23 -0.010 9 11,008 卖盘
14:12:13 12.24 -0.030 29 35,496 卖盘
14:12:09 12.27 0.030 1 1,227 买盘
14:12:01 12.25 0.000 19 23,276 卖盘
14:11:57 12.25 0.000 1 1,225 卖盘
14:11:54 12.25 0.000 15 18,375 卖盘
14:11:49 12.25 0.000 21 25,779 卖盘
14:11:45 12.25 0.000 20 24,500 卖盘
14:11:39 12.25 -0.010 2 2,450 卖盘
14:11:27 12.27 0.020 1 1,227 买盘
14:11:21 12.25 0.000 20 24,500 卖盘
14:11:12 12.27 0.000 2 2,454 买盘
14:11:06 12.25 0.000 7 8,576 卖盘
14:10:57 12.25 -0.010 17 20,839 卖盘
14:10:51 12.26 0.000 20 24,520 卖盘
14:10:42 12.26 0.000 2 2,452 卖盘
14:10:36 12.26 0.000 1 1,226 卖盘
14:10:27 12.26 -0.010 2 2,452 卖盘
14:10:21 12.27 0.020 1 1,227 买盘
14:10:18 12.25 -0.020 6 7,352 卖盘
14:10:12 12.25 -0.020 9 11,027 卖盘
14:10:06 12.27 0.020 10 12,270 买盘
14:10:03 12.25 -0.010 20 24,500 卖盘
14:09:54 12.26 0.010 5 6,130 卖盘
14:09:42 12.27 0.000 6 7,362 卖盘
14:09:37 12.28 0.010 1 1,228 买盘
14:09:31 12.27 0.000 5 6,135 卖盘
14:09:27 12.27 -0.010 26 31,902 卖盘
14:09:24 12.28 0.020 3 3,682 买盘
14:09:15 12.26 -0.010 10 12,261 卖盘
14:09:06 12.27 -0.010 21 25,767 卖盘
14:09:01 12.28 0.000 19 23,331 买盘
14:08:57 12.28 0.010 3 3,684 买盘
14:08:51 12.27 0.000 1 1,227 卖盘
14:08:36 12.27 0.000 2 2,454 卖盘
14:08:27 12.27 0.000 8 9,816 卖盘
14:08:21 12.27 0.000 14 17,178 卖盘
14:08:18 12.27 0.000 8 9,816 卖盘
14:08:11 12.27 0.000 21 25,768 卖盘
14:08:03 12.27 0.000 10 12,270 卖盘
14:07:57 12.27 0.000 1 1,227 卖盘
14:07:51 12.27 0.000 28 34,356 卖盘
14:07:49 12.27 0.000 3 3,681 卖盘
14:07:43 12.27 0.000 36 44,190 卖盘
14:07:40 12.27 -0.010 22 26,994 卖盘
14:07:30 12.28 0.000 71 87,188 卖盘
14:07:24 12.28 0.000 2 2,456 卖盘
14:07:15 12.28 0.000 8 9,824 卖盘
14:07:06 12.28 0.000 2 2,456 卖盘
14:06:57 12.28 -0.010 2 2,457 卖盘
14:06:51 12.29 -0.010 7 8,603 卖盘
14:06:49 12.30 0.010 1 1,230 买盘
14:06:42 12.29 -0.010 2 2,458 卖盘
14:06:36 12.29 0.000 9 11,061 卖盘
14:06:27 12.29 0.000 7 8,603 卖盘
14:06:24 12.29 0.000 2 2,458 卖盘
14:06:18 12.29 -0.010 23 28,269 卖盘
14:06:15 12.30 0.010 1 1,230 买盘
14:06:06 12.30 0.010 19 23,370 买盘
14:06:03 12.29 -0.010 17 20,893 卖盘
14:05:57 12.30 0.010 50 61,500 买盘
14:05:45 12.29 0.000 3 3,687 卖盘
14:05:36 12.29 -0.010 8 9,832 卖盘
14:05:30 12.30 0.010 19 23,370 买盘
14:05:12 12.29 -0.010 3 3,687 卖盘
14:05:06 12.29 0.010 8 9,830 买盘
14:05:03 12.28 0.000 1 1,228 卖盘
14:04:48 12.28 0.000 2 2,456 卖盘
14:04:42 12.28 -0.030 5 6,140 卖盘
14:04:36 12.28 0.000 4 4,912 卖盘
14:04:33 12.28 0.000 18 22,105 卖盘
14:04:27 12.28 0.000 10 12,282 卖盘
14:04:21 12.28 -0.020 50 61,477 卖盘
14:04:18 12.30 -0.010 12 14,760 卖盘
14:04:06 12.31 0.020 31 38,161 买盘
14:03:58 12.29 0.000 3 3,687 卖盘
14:03:54 12.29 -0.020 1 1,229 卖盘
14:03:42 12.31 0.030 1 1,231 买盘
14:03:33 12.28 -0.020 41 50,369 卖盘
14:03:27 12.30 -0.010 69 84,883 卖盘
14:03:21 12.31 0.000 22 27,082 买盘
14:03:18 12.31 0.010 182 224,036 买盘
14:03:15 12.30 0.010 4 4,916 买盘
14:03:07 12.30 0.000 2 2,460 中性盘
14:03:01 12.30 -0.010 22 27,078 卖盘
14:02:51 12.28 0.000 14 17,211 卖盘
14:02:47 12.28 -0.020 42 51,613 卖盘
14:02:36 12.30 0.000 142 174,696 卖盘
14:02:27 12.30 0.000 5 6,150 卖盘
14:02:21 12.30 0.000 6 7,380 卖盘
14:02:16 12.30 0.000 3 3,690 卖盘
14:02:12 12.30 0.000 24 29,520 卖盘
14:02:06 12.30 0.000 6 7,380 卖盘
14:02:01 12.31 0.010 10 12,310 中性盘
14:01:57 12.30 0.000 17 20,910 卖盘
14:01:49 12.30 0.000 57 70,110 卖盘
14:01:40 12.30 0.000 187 230,378 卖盘
14:01:33 12.30 -0.020 12 14,760 卖盘
14:01:27 12.30 0.000 31 38,130 卖盘
14:01:24 12.30 0.000 7 8,610 卖盘
14:01:15 12.30 -0.020 29 35,677 卖盘
14:01:06 12.32 0.010 16 19,712 买盘
14:01:01 12.31 -0.020 10 12,312 卖盘
14:00:51 12.31 -0.010 3 3,693 卖盘
14:00:49 12.32 0.010 49 60,368 买盘
14:00:45 12.31 0.000 6 7,386 卖盘
14:00:36 12.31 0.000 7 8,617 卖盘
14:00:27 12.30 0.000 9 11,071 卖盘
14:00:21 12.30 0.000 17 20,910 买盘
14:00:17 12.29 -0.010 11 13,525 卖盘
14:00:12 12.30 0.000 20 24,582 中性盘
14:00:06 12.30 0.010 18 22,140 买盘
14:00:03 12.29 -0.010 21 25,819 卖盘
13:59:57 12.30 0.000 41 50,412 买盘
13:59:51 12.30 0.010 19 23,370 买盘
13:59:48 12.29 -0.020 45 55,321 卖盘
13:59:41 12.31 0.000 98 120,638 卖盘
13:59:36 12.31 0.010 41 50,471 买盘
13:59:31 12.30 0.010 11 13,530 卖盘
13:59:21 12.30 0.000 5 6,150 卖盘
13:59:19 12.30 -0.020 130 159,967 卖盘
13:59:15 12.32 0.010 39 48,015 买盘
13:59:06 12.30 -0.020 18 22,144 卖盘
13:59:01 12.30 -0.020 55 67,675 卖盘
13:58:57 12.32 -0.020 7 8,624 中性盘
13:58:51 12.34 0.020 118 145,302 买盘
13:58:48 12.32 -0.020 12 14,792 卖盘
13:58:42 12.32 -0.020 28 34,506 中性盘
13:58:36 12.31 0.020 59 72,646 卖盘
13:58:27 12.29 -0.020 102 125,444 卖盘
13:58:21 12.31 0.000 163 200,444 买盘
13:58:17 12.30 0.010 211 259,185 买盘
13:58:12 12.29 0.010 159 195,218 买盘
13:58:06 12.28 0.020 56 68,716 买盘
13:58:03 12.26 0.000 231 283,335 卖盘
13:57:57 12.26 0.010 604 739,161 买盘
13:57:51 12.25 0.000 17 20,825 买盘
13:57:49 12.25 0.000 274 335,226 买盘
13:57:43 12.26 0.070 2 2,452 中性盘
13:57:36 12.26 -0.010 260 318,760 买盘
13:57:31 12.24 0.000 68 83,385 中性盘
13:57:27 12.24 -0.020 307 376,345 卖盘
13:57:21 12.25 0.000 24 29,400 买盘
13:57:18 12.25 0.000 10 12,250 买盘
13:57:12 12.25 0.010 1,012 1,234,612 中性盘
13:57:06 12.23 -0.020 194 237,419 卖盘
13:57:03 12.25 0.020 22 26,908 买盘
13:57:00 12.23 -0.050 1,299 1,587,273 卖盘
13:56:48 12.28 0.020 418 512,478 买盘
13:56:31 12.26 0.000 19 23,294 卖盘
13:56:23 12.26 -0.010 65 79,792 卖盘
13:56:18 12.27 0.000 181 222,087 卖盘
13:56:11 12.28 0.010 1 1,228 买盘
13:55:54 12.27 0.000 5 6,135 卖盘
13:55:49 12.27 0.000 2 2,454 卖盘
13:55:43 12.28 0.000 6 7,367 买盘
13:55:39 12.28 0.000 22 27,014 买盘
13:55:21 12.28 0.000 102 125,256 卖盘
13:55:06 12.29 0.010 53 65,086 买盘
13:54:51 12.28 0.000 18 22,104 买盘
13:54:42 12.28 0.000 100 122,800 买盘
13:54:27 12.28 0.010 2 2,456 买盘
13:54:21 12.27 -0.010 1 1,227 卖盘
13:54:11 12.28 0.020 1 1,228 买盘
13:54:00 12.26 -0.010 20 24,520 卖盘
13:53:53 12.27 -0.010 23 28,221 卖盘
13:53:47 12.28 -0.010 54 66,312 卖盘
13:53:43 12.29 0.000 1 1,229 买盘
13:53:36 12.29 0.000 18 22,122 买盘
13:53:21 12.29 0.010 6 7,369 买盘
13:53:18 12.28 -0.010 3 3,684 中性盘
13:53:06 12.28 0.000 1 1,228 中性盘
13:53:03 12.28 0.000 1 1,228 卖盘
13:52:57 12.28 0.000 6 7,368 买盘
13:52:53 12.28 0.010 6 7,367 中性盘
13:52:45 12.27 0.000 1 1,227 卖盘
13:52:39 12.27 -0.020 6 7,362 卖盘
13:52:31 12.29 0.020 18 22,122 买盘
13:52:23 12.27 -0.020 1 1,227 卖盘
13:52:15 12.29 0.000 18 22,122 买盘
13:52:07 12.29 0.020 1 1,229 买盘
13:51:36 12.27 0.000 10 12,270 卖盘
13:51:24 12.27 -0.020 100 122,711 卖盘
13:51:06 12.29 0.010 2 2,458 买盘
13:51:01 12.28 0.000 147 180,516 卖盘
13:50:47 12.28 0.000 4 4,912 卖盘
13:50:43 12.28 -0.010 8 9,824 卖盘
13:50:21 12.29 0.000 112 137,625 买盘
13:50:19 12.29 0.000 5 6,145 买盘
13:50:12 12.29 0.000 1 1,229 买盘
13:50:09 12.29 0.000 1 1,229 买盘
13:50:01 12.30 0.000 73 89,790 卖盘
13:49:52 12.31 0.010 22 27,080 买盘
13:49:49 12.30 0.000 8 9,840 卖盘
13:49:41 12.29 -0.010 3 3,687 卖盘
13:49:36 12.30 0.010 18 22,140 买盘
13:49:35 12.29 0.000 2 2,458 卖盘
13:49:30 12.29 -0.010 1 1,229 卖盘
13:49:12 12.30 0.010 21 25,810 买盘
13:49:06 12.29 0.010 92 112,983 买盘
13:48:57 12.28 0.000 1 1,228 买盘
13:48:54 12.28 0.000 3 3,684 买盘
13:48:47 12.28 0.000 1 1,228 买盘
13:48:42 12.28 0.000 133 163,224 买盘
13:48:09 12.28 0.000 1 1,228 买盘
13:48:03 12.28 0.000 7 8,596 买盘
13:48:00 12.28 0.000 13 15,964 买盘
13:47:45 12.28 0.000 3 3,684 买盘
13:47:21 12.28 0.000 2 2,456 买盘
13:47:07 12.28 0.000 1 1,228 买盘
13:47:01 12.29 0.010 18 22,122 买盘
13:46:51 12.28 0.000 3 3,684 卖盘
13:46:36 12.28 0.000 21 25,788 买盘
13:46:12 12.28 0.000 6 7,368 买盘
13:46:09 12.28 0.000 1 1,228 买盘
13:45:54 12.28 0.010 9 11,052 买盘
13:45:49 12.27 0.000 3 3,681 卖盘
13:45:42 12.27 0.000 23 28,221 买盘
13:45:37 12.27 0.000 2 2,454 买盘
13:45:27 12.27 0.000 12 14,724 买盘
13:45:21 12.27 -0.010 26 31,902 卖盘
13:45:09 12.28 0.010 1 1,228 买盘
13:44:49 12.27 0.000 110 135,070 卖盘
13:44:41 12.27 0.000 12 14,724 卖盘
13:44:33 12.27 -0.010 51 62,577 卖盘
13:44:27 12.28 0.000 11 13,508 买盘
13:44:24 12.28 0.000 1 1,228 买盘
13:44:09 12.28 0.000 1 1,228 买盘
13:43:57 12.28 -0.010 59 72,452 卖盘
13:43:55 12.29 0.010 10 12,290 买盘
13:43:49 12.28 0.000 38 46,664 卖盘
13:43:41 12.28 -0.010 6 7,368 卖盘
13:43:36 12.29 0.000 73 89,712 中性盘
13:43:21 12.29 0.000 5 6,145 卖盘
13:43:18 12.29 0.000 5 6,145 卖盘
13:43:13 12.30 0.010 16 19,665 买盘
13:43:09 12.29 0.000 4 4,916 买盘
13:43:03 12.29 0.000 1 1,229 中性盘
13:42:51 12.29 0.000 5 6,145 卖盘
13:42:48 12.29 0.010 201 247,002 买盘
13:42:45 12.28 0.010 1 1,228 买盘
13:42:36 12.27 0.000 17 20,859 买盘
13:42:33 12.27 0.000 39 47,853 买盘
13:42:30 12.27 0.010 70 85,885 买盘
13:42:23 12.26 -0.010 1 1,226 卖盘
13:42:17 12.27 0.010 1 1,227 买盘
13:42:12 12.26 -0.010 1 1,226 卖盘
13:42:09 12.27 0.000 1 1,227 买盘
13:42:03 12.27 0.000 25 30,675 卖盘
13:41:57 12.26 0.000 1 1,226 卖盘
13:41:51 12.25 0.000 65 79,625 买盘
13:41:42 12.25 0.000 1 1,225 买盘
13:41:36 12.25 0.000 19 23,275 买盘
13:41:33 12.25 0.000 204 249,900 买盘
13:41:30 12.25 0.000 337 412,825 买盘
13:41:21 12.25 0.000 54 66,150 买盘
13:41:09 12.25 0.010 1 1,225 买盘
13:41:01 12.24 -0.010 17 20,808 卖盘
13:40:51 12.24 0.000 6 7,344 买盘
13:40:43 12.23 -0.020 50 61,163 卖盘
13:40:39 12.25 0.010 104 127,542 买盘
13:40:31 12.24 0.000 1 1,224 买盘
13:40:12 12.22 0.000 9 10,998 卖盘
13:40:06 12.22 0.000 1 1,222 卖盘
13:40:05 12.22 -0.010 3 3,668 卖盘
13:39:51 12.23 0.000 2 2,446 买盘
13:39:48 12.23 0.000 3 3,669 买盘
13:39:22 12.23 0.000 5 6,115 买盘
13:39:06 12.23 0.000 3 3,669 买盘
13:39:01 12.22 -0.010 32 39,135 卖盘
13:38:43 12.23 0.010 4 4,892 买盘
13:38:27 12.22 -0.010 171 208,986 卖盘
13:38:24 12.23 0.000 9 11,007 买盘
13:38:13 12.23 0.000 18 22,014 卖盘
13:38:10 12.23 0.000 32 39,136 买盘
13:38:03 12.23 0.010 1 1,223 买盘
13:38:00 12.22 0.000 1 1,222 卖盘
13:37:51 12.22 0.000 2 2,444 卖盘
13:37:48 12.22 0.000 3 3,666 卖盘
13:37:43 12.22 0.000 4 4,888 卖盘
13:37:37 12.22 0.010 30 36,660 买盘
13:37:30 12.21 0.000 2 2,442 卖盘
13:37:25 12.21 0.010 10 12,208 买盘
13:37:19 12.20 0.000 8 9,760 买盘
13:37:11 12.20 0.000 1 1,220 买盘
13:37:07 12.20 0.000 1 1,220 买盘
13:37:04 12.20 0.010 35 42,700 买盘
13:36:51 12.19 -0.010 20 24,380 卖盘
13:36:48 12.20 0.000 1 1,220 买盘
13:36:45 12.20 0.000 1 1,220 买盘
13:36:39 12.20 0.000 5 6,100 买盘
13:36:24 12.20 0.000 1 1,220 买盘
13:36:18 12.20 0.000 2 2,440 买盘
13:36:11 12.19 0.000 52 63,388 买盘
13:36:01 12.19 0.000 3 3,657 买盘
13:35:57 12.19 0.000 5 6,095 买盘
13:35:54 12.19 0.000 25 30,475 卖盘
13:35:48 12.19 0.000 2 2,438 卖盘
13:35:39 12.19 -0.010 30 36,570 卖盘
13:35:31 12.20 0.000 5 6,100 买盘
13:35:25 12.20 0.000 6 7,320 买盘
13:35:18 12.20 -0.010 11 13,420 卖盘
13:35:12 12.21 0.010 196 238,967 买盘
13:35:09 12.20 0.000 103 125,661 卖盘
13:35:05 12.20 -0.010 1 1,220 卖盘
13:34:54 12.21 0.000 5 6,105 买盘
13:34:49 12.21 0.000 15 18,315 买盘
13:34:41 12.21 0.000 151 184,221 买盘
13:34:37 12.21 -0.010 31 37,851 卖盘
13:34:27 12.22 0.010 4 4,888 买盘
13:34:21 12.21 0.000 1 1,221 卖盘
13:34:19 12.21 0.000 6 7,326 卖盘
13:34:12 12.21 0.000 1 1,221 卖盘
13:34:06 12.22 0.000 22 27,128 卖盘
13:34:01 12.22 0.000 1 1,222 卖盘
13:33:57 12.22 0.000 3 3,666 卖盘
13:33:51 12.22 -0.010 2 2,444 卖盘
13:33:48 12.23 0.000 8 9,784 买盘
13:33:45 12.23 0.010 107 130,861 买盘
13:33:39 12.22 -0.010 200 244,400 卖盘
13:33:27 12.23 0.000 1 1,223 买盘
13:33:21 12.23 0.000 11 13,453 买盘
13:33:18 12.23 0.000 10 12,230 买盘
13:33:12 12.23 0.000 11 13,453 买盘
13:33:06 12.23 0.000 1 1,223 买盘
13:33:05 12.23 0.000 18 22,014 买盘
13:33:00 12.23 -0.010 2 2,446 卖盘
13:32:45 12.24 -0.010 18 21,788 卖盘
13:32:36 12.25 0.000 7 8,575 买盘
13:32:33 12.25 0.010 31 38,190 买盘
13:32:29 12.24 0.000 32 39,168 买盘
13:32:21 12.22 0.010 286 349,248 买盘
13:32:13 12.22 0.000 6 7,332 买盘
13:32:09 12.22 0.010 1 1,222 买盘
13:31:43 12.21 -0.010 18 21,978 卖盘
13:31:21 12.22 0.000 18 21,979 买盘
13:31:09 12.22 0.000 1 1,222 买盘
13:31:01 12.22 0.000 1 1,222 买盘
13:30:57 12.22 -0.010 280 342,404 卖盘
13:30:45 12.23 0.000 49 59,927 买盘
13:30:31 12.23 0.000 17 20,791 卖盘
13:30:29 12.23 0.000 2 2,446 卖盘
13:30:25 12.23 0.000 35 42,806 卖盘
13:30:17 12.23 0.000 6 7,338 卖盘
13:30:13 12.23 0.000 4 4,892 卖盘
13:30:06 12.23 0.000 4 4,892 卖盘
13:30:03 12.23 -0.010 42 51,368 卖盘
13:29:42 12.24 0.000 57 69,768 买盘
13:29:39 12.24 0.000 3 3,672 买盘
13:29:33 12.24 0.000 8 9,792 买盘
13:29:09 12.24 0.000 1 1,224 买盘
13:28:55 12.24 0.000 5 6,120 买盘
13:28:45 12.24 0.000 1 1,224 买盘
13:28:33 12.24 0.000 6 7,344 买盘
13:28:18 12.24 0.010 1 1,224 买盘
13:28:12 12.23 0.000 4 4,892 卖盘
13:28:06 12.24 0.000 1 1,224 买盘
13:27:43 12.24 0.010 20 24,480 买盘
13:27:33 12.23 -0.010 6 7,343 卖盘
13:27:30 12.24 0.000 18 22,032 买盘
13:27:15 12.24 0.000 2 2,448 买盘
13:27:09 12.24 0.000 1 1,224 买盘
13:27:01 12.24 0.010 18 22,032 买盘
13:26:57 12.23 0.000 1 1,223 卖盘
13:26:53 12.23 -0.010 9 11,007 卖盘
13:26:48 12.24 0.010 43 52,590 买盘
13:26:43 12.23 0.000 9 11,007 买盘
13:26:36 12.23 0.000 19 23,237 买盘
13:26:31 12.23 0.000 18 22,014 买盘
13:26:27 12.23 0.000 4 4,892 买盘
13:26:09 12.23 0.010 1 1,223 买盘
13:26:03 12.22 -0.010 5 6,110 卖盘
13:25:54 12.23 0.010 3 3,669 买盘
13:25:48 12.22 0.000 11 13,442 卖盘
13:25:31 12.22 0.000 3 3,666 卖盘
13:25:21 12.22 0.000 5 6,110 卖盘
13:25:19 12.22 -0.010 2 2,444 卖盘
13:25:13 12.23 0.000 84 102,732 卖盘
13:25:09 12.23 -0.010 4 4,891 中性盘
13:24:09 12.24 0.020 1 1,224 买盘
13:23:46 12.22 -0.010 6 7,332 卖盘
13:23:28 12.23 0.000 6 7,343 卖盘
13:23:25 12.23 -0.010 7 8,561 卖盘
13:23:10 12.24 0.000 1 1,224 买盘
13:23:03 12.24 0.000 1 1,224 买盘
13:22:57 12.24 0.010 1 1,224 买盘
13:22:51 12.24 0.010 2 2,448 买盘
13:22:36 12.23 0.000 18 22,014 买盘
13:22:33 12.23 0.000 38 46,474 买盘
13:22:21 12.23 0.000 3 3,669 买盘
13:22:12 12.23 0.000 1 1,223 买盘
13:22:06 12.23 0.000 7 8,561 卖盘
13:22:03 12.23 -0.020 2 2,446 卖盘
13:21:54 12.25 0.010 18 22,050 买盘
13:21:41 12.24 0.000 6 7,344 卖盘
13:21:36 12.24 0.000 94 115,056 买盘
13:21:17 12.24 0.010 205 250,660 买盘
13:21:13 12.23 -0.010 1 1,223 卖盘
13:21:09 12.24 0.010 11 13,464 买盘
13:21:03 12.23 0.000 1 1,223 卖盘
13:20:39 12.23 -0.010 18 22,014 卖盘
13:20:31 12.25 0.000 2 2,450 买盘
13:20:24 12.25 0.000 2 2,450 买盘
13:20:19 12.25 0.000 1 1,225 买盘
13:20:15 12.25 0.000 4 4,900 买盘
13:20:09 12.25 0.000 3 3,675 买盘
13:20:03 12.25 0.000 34 41,650 买盘
13:19:55 12.25 0.010 1 1,225 买盘
13:19:42 12.24 0.000 3 3,672 买盘
13:19:37 12.24 0.000 2 2,448 买盘
13:19:33 12.24 0.000 2 2,448 买盘
13:19:27 12.24 0.000 18 22,032 买盘
13:19:21 12.24 0.000 2 2,448 买盘
13:19:19 12.24 0.000 3 3,672 买盘
13:19:11 12.24 0.000 66 80,785 卖盘
13:19:06 12.24 -0.010 23 28,154 卖盘
13:19:03 12.25 0.010 10 12,241 买盘
13:19:00 12.24 0.000 10 12,240 买盘
13:18:49 12.24 0.000 2 2,448 买盘
13:18:43 12.24 0.000 1 1,224 买盘
13:18:37 12.24 0.000 2 2,448 买盘
13:18:33 12.24 0.010 1 1,224 买盘
13:18:29 12.23 0.000 35 42,805 买盘
13:18:17 12.23 0.000 1 1,223 买盘
13:18:13 12.23 0.000 4 4,892 买盘
13:18:09 12.23 0.000 3 3,669 买盘
13:18:01 12.23 0.010 2 2,446 买盘
13:17:48 12.22 -0.010 26 31,772 卖盘
13:17:45 12.23 0.010 2 2,446 买盘
13:17:37 12.23 0.000 2 2,446 买盘
13:17:35 12.23 -0.010 7 8,561 卖盘
13:17:29 12.24 0.000 2 2,448 买盘
13:17:25 12.24 0.010 7 8,562 买盘
13:17:19 12.23 -0.010 37 45,251 卖盘
13:17:13 12.24 0.000 1 1,224 买盘
13:17:09 12.24 0.000 1 1,224 买盘
13:17:03 12.24 0.010 2 2,448 买盘
13:16:59 12.23 -0.010 3 3,669 卖盘
13:16:51 12.24 0.010 4 4,896 买盘
13:16:49 12.23 -0.010 1 1,223 卖盘
13:16:41 12.24 0.000 2 2,448 买盘
13:16:37 12.24 0.000 2 2,448 买盘
13:16:33 12.24 0.000 1 1,224 买盘
13:16:27 12.24 0.020 2 2,448 买盘
13:16:21 12.22 0.000 1 978 买盘
13:16:17 12.22 0.000 38 46,436 买盘
13:16:13 12.22 -0.010 57 69,902 卖盘
13:16:06 12.23 0.000 54 66,042 买盘
13:16:01 12.22 0.000 4 4,890 卖盘
13:15:57 12.22 0.000 12 14,664 卖盘
13:15:51 12.22 -0.010 6 7,332 卖盘
13:15:49 12.23 0.000 20 24,458 买盘
13:15:43 12.22 -0.010 7 8,554 卖盘
13:15:37 12.23 0.010 1 1,223 买盘
13:15:31 12.22 0.000 6 7,332 卖盘
13:15:27 12.22 0.010 21 25,401 买盘
13:15:22 12.22 0.010 61 74,542 买盘
13:15:17 12.22 0.000 2 2,444 买盘
13:15:06 12.21 -0.010 15 18,315 卖盘
13:15:03 12.22 0.000 15 18,330 买盘
13:14:57 12.22 0.000 2 2,444 买盘
13:14:51 12.22 0.010 4 4,886 买盘
13:14:49 12.21 0.000 3 3,665 卖盘
13:14:43 12.22 0.010 10 12,220 买盘
13:14:36 12.21 -0.010 14 17,094 卖盘
13:14:27 12.22 -0.010 19 23,463 卖盘
13:14:24 12.23 0.000 2 2,446 买盘
13:14:19 12.23 0.000 6 7,333 买盘
13:14:13 12.23 0.000 21 25,663 买盘
13:14:06 12.23 0.000 1 1,223 买盘
13:13:51 12.23 0.000 16 19,568 买盘
13:13:46 12.23 0.000 1 1,223 买盘
13:13:42 12.23 0.000 18 22,014 买盘
13:13:36 12.23 0.000 14 17,122 买盘
13:13:27 12.23 0.000 1 1,223 买盘
13:13:21 12.23 0.000 3 3,669 买盘
13:13:13 12.23 0.010 1 1,223 买盘
13:13:07 12.22 -0.010 42 51,081 卖盘
13:13:03 12.23 0.000 1 1,223 买盘
13:12:51 12.23 0.000 1 1,223 买盘
13:12:49 12.23 0.000 3 3,669 买盘
13:12:43 12.23 -0.010 21 25,686 卖盘
13:12:36 12.24 0.000 4 4,896 买盘
13:12:35 12.24 0.010 20 24,480 买盘
13:12:21 12.23 0.000 10 12,230 买盘
13:12:18 12.23 0.000 3 3,669 买盘
13:12:12 12.23 0.000 2 2,446 买盘
13:12:07 12.23 -0.010 24 29,352 卖盘
13:12:01 12.24 0.000 2 2,448 买盘
13:11:48 12.24 0.000 1 1,224 买盘
13:11:45 12.24 0.000 3 3,672 买盘
13:11:36 12.24 0.010 2 2,448 买盘
13:11:33 12.23 0.000 9 11,007 买盘
13:11:27 12.23 -0.010 2 2,447 卖盘
13:11:21 12.23 0.000 3 3,669 卖盘
13:11:19 12.23 0.000 4 4,894 卖盘
13:11:13 12.24 0.000 2 2,448 买盘
13:11:09 12.24 0.000 1 1,224 买盘
13:11:03 12.24 0.000 1 1,224 买盘
13:10:57 12.24 0.010 34 41,588 买盘
13:10:51 12.23 0.000 32 39,136 买盘
13:10:48 12.23 0.000 10 12,230 卖盘
13:10:43 12.23 0.000 3 3,669 卖盘
13:10:37 12.23 0.000 40 48,920 买盘
13:10:35 12.23 0.000 3 3,669 买盘
13:10:27 12.23 0.000 2 2,446 买盘
13:10:25 12.23 0.010 3 3,669 买盘
13:10:19 12.22 -0.010 5 6,110 卖盘
13:10:13 12.23 0.000 1 1,223 买盘
13:10:09 12.23 0.000 2 2,446 买盘
13:10:01 12.23 0.000 2 2,446 买盘
13:09:53 12.23 0.000 77 94,156 买盘
13:09:49 12.23 0.010 2 2,446 买盘
13:09:41 12.23 0.000 1 1,223 买盘
13:09:36 12.23 0.000 1 1,223 买盘
13:09:33 12.23 0.000 1 1,223 买盘
13:09:27 12.23 0.000 2 2,446 买盘
13:09:21 12.23 0.000 3 3,669 买盘
13:09:13 12.23 0.000 19 23,237 买盘
13:09:07 12.23 0.000 5 6,115 买盘
13:09:03 12.23 0.000 8 9,784 买盘
13:08:57 12.23 0.000 3 3,668 买盘
13:08:51 12.23 0.000 2 2,446 买盘
13:08:49 12.23 0.000 11 13,453 买盘
13:08:45 12.23 0.000 1 1,223 买盘
13:08:36 12.23 0.000 1 1,223 买盘
13:08:31 12.23 0.000 21 25,683 买盘
13:08:27 12.23 0.000 3 3,669 买盘
13:08:25 12.23 0.000 3 3,669 买盘
13:08:19 12.23 0.000 19 23,237 买盘
13:08:13 12.23 0.000 2 2,446 买盘
13:08:06 12.23 0.000 1 1,223 买盘
13:08:01 12.23 0.000 1 1,223 买盘
13:07:57 12.23 0.000 1 1,223 买盘
13:07:51 12.22 -0.010 2 2,444 卖盘
13:07:49 12.23 0.000 3 3,669 买盘
13:07:43 12.23 0.000 3 3,669 买盘
13:07:36 12.23 0.000 20 24,460 买盘
13:07:31 12.23 0.000 2 2,446 买盘
13:07:27 12.23 0.000 1 1,223 买盘
13:07:23 12.23 0.010 8 9,779 买盘
13:07:19 12.22 -0.010 12 14,666 卖盘
13:07:11 12.23 0.000 5 6,115 买盘
13:07:06 12.23 0.000 4 4,892 买盘
13:07:01 12.23 0.000 83 101,509 卖盘
13:06:48 12.23 0.000 18 22,014 卖盘
13:06:24 12.23 0.000 25 30,575 卖盘
13:06:12 12.23 0.000 14 17,133 卖盘
13:06:07 12.23 0.000 17 20,791 卖盘
13:06:03 12.23 0.000 10 12,230 卖盘
13:05:57 12.23 0.000 46 56,258 卖盘
13:05:49 12.23 -0.010 2 2,446 卖盘
13:05:43 12.24 0.000 14 17,136 买盘
13:05:27 12.24 0.010 1 1,224 买盘
13:05:25 12.23 0.000 1 1,223 卖盘
13:05:18 12.23 0.000 1 1,223 卖盘
13:05:15 12.23 -0.010 17 20,791 卖盘
13:05:01 12.24 0.000 2 2,448 买盘
13:04:57 12.24 0.000 2 2,448 买盘
13:04:53 12.24 0.000 8 9,792 买盘
13:04:49 12.24 -0.010 116 141,989 卖盘
13:04:43 12.25 0.000 52 63,700 买盘
13:04:39 12.25 0.000 52 63,700 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式