日期：2022-12-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 6.13 | 0.010 | 50 | 30,650 | 买盘 |
| 14:56:54 | 6.13 | 0.010 | 7 | 4,291 | 买盘 |
| 14:56:45 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 14:56:41 | 6.12 | 0.000 | 21 | 12,862 | 卖盘 |
| 14:56:29 | 6.12 | -0.010 | 217 | 133,019 | 卖盘 |
| 14:56:21 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:56:15 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:56:09 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:56:07 | 6.13 | 0.000 | 14 | 8,582 | 卖盘 |
| 14:56:00 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:55:55 | 6.13 | 0.000 | 27 | 16,424 | 卖盘 |
| 14:55:51 | 6.13 | 0.000 | 6 | 3,678 | 卖盘 |
| 14:55:45 | 6.13 | 0.000 | 98 | 60,074 | 卖盘 |
| 14:55:39 | 6.14 | 0.010 | 4 | 2,453 | 买盘 |
| 14:55:37 | 6.13 | -0.010 | 120 | 73,560 | 卖盘 |
| 14:55:30 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:55:24 | 6.14 | 0.000 | 26 | 15,939 | 买盘 |
| 14:55:19 | 6.14 | 0.000 | 8 | 4,910 | 买盘 |
| 14:55:09 | 6.14 | 0.010 | 107 | 65,697 | 买盘 |
| 14:55:07 | 6.13 | -0.010 | 5 | 3,067 | 卖盘 |
| 14:55:01 | 6.14 | 0.010 | 7 | 4,293 | 买盘 |
| 14:54:55 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:54:51 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:54:45 | 6.13 | 0.000 | 4 | 2,455 | 卖盘 |
| 14:54:39 | 6.14 | 0.000 | 68 | 41,752 | 买盘 |
| 14:54:37 | 6.14 | 0.000 | 11 | 6,752 | 买盘 |
| 14:54:31 | 6.13 | 0.000 | 1,129 | 692,079 | 卖盘 |
| 14:54:24 | 6.13 | 0.000 | 44 | 26,972 | 卖盘 |
| 14:54:19 | 6.13 | 0.000 | 17 | 10,436 | 卖盘 |
| 14:54:15 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:54:11 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:54:07 | 6.14 | 0.000 | 24 | 14,734 | 买盘 |
| 14:54:01 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:53:55 | 6.14 | 0.000 | 2 | 1,227 | 买盘 |
| 14:53:49 | 6.14 | 0.000 | 4 | 2,454 | 买盘 |
| 14:53:45 | 6.14 | 0.000 | 22 | 13,508 | 买盘 |
| 14:53:39 | 6.14 | 0.010 | 13 | 7,982 | 买盘 |
| 14:53:37 | 6.13 | 0.000 | 16 | 9,823 | 卖盘 |
| 14:53:31 | 6.14 | 0.000 | 11 | 6,754 | 买盘 |
| 14:53:25 | 6.13 | -0.010 | 52 | 31,876 | 卖盘 |
| 14:53:19 | 6.13 | 0.000 | 93 | 57,009 | 卖盘 |
| 14:53:15 | 6.13 | 0.000 | 67 | 41,075 | 卖盘 |
| 14:53:09 | 6.14 | 0.010 | 2 | 1,228 | 买盘 |
| 14:53:07 | 6.13 | 0.000 | 68 | 41,684 | 卖盘 |
| 14:53:01 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:52:55 | 6.13 | 0.000 | 41 | 25,063 | 卖盘 |
| 14:52:49 | 6.13 | 0.000 | 17 | 10,421 | 卖盘 |
| 14:52:45 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:52:39 | 6.13 | 0.000 | 112 | 68,656 | 卖盘 |
| 14:52:35 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:52:31 | 6.13 | -0.010 | 36 | 22,102 | 卖盘 |
| 14:52:25 | 6.14 | 0.010 | 23 | 14,122 | 买盘 |
| 14:52:19 | 6.13 | 0.000 | 6 | 3,678 | 卖盘 |
| 14:52:15 | 6.13 | -0.010 | 152 | 93,176 | 卖盘 |
| 14:52:09 | 6.14 | 0.010 | 98 | 60,083 | 买盘 |
| 14:52:03 | 6.13 | 0.000 | 222 | 136,096 | 卖盘 |
| 14:51:57 | 6.13 | 0.000 | 50 | 30,650 | 卖盘 |
| 14:51:49 | 6.13 | 0.000 | 85 | 52,105 | 卖盘 |
| 14:51:43 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:51:35 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:51:33 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 14:51:27 | 6.14 | 0.010 | 309 | 189,419 | 买盘 |
| 14:51:21 | 6.13 | 0.000 | 8 | 4,904 | 卖盘 |
| 14:51:15 | 6.13 | 0.000 | 3 | 1,840 | 卖盘 |
| 14:51:09 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:51:07 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:51:03 | 6.14 | 0.000 | 3 | 1,840 | 买盘 |
| 14:50:55 | 6.14 | 0.010 | 12 | 7,366 | 买盘 |
| 14:50:51 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 14:50:45 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:50:43 | 6.14 | 0.010 | 19 | 11,648 | 买盘 |
| 14:50:37 | 6.13 | 0.000 | 164 | 100,582 | 卖盘 |
| 14:50:33 | 6.13 | -0.010 | 4 | 2,452 | 卖盘 |
| 14:50:25 | 6.14 | 0.010 | 12 | 7,358 | 买盘 |
| 14:50:19 | 6.14 | 0.000 | 19 | 11,666 | 买盘 |
| 14:50:17 | 6.14 | 0.000 | 8 | 4,912 | 买盘 |
| 14:50:09 | 6.14 | 0.000 | 4 | 2,453 | 买盘 |
| 14:50:04 | 6.14 | 0.000 | 310 | 190,031 | 买盘 |
| 14:50:01 | 6.14 | 0.010 | 9 | 5,526 | 买盘 |
| 14:49:57 | 6.13 | 0.000 | 10 | 6,130 | 卖盘 |
| 14:49:49 | 6.13 | -0.010 | 12 | 7,356 | 卖盘 |
| 14:49:45 | 6.14 | 0.000 | 6 | 3,684 | 买盘 |
| 14:49:39 | 6.14 | 0.010 | 102 | 62,627 | 买盘 |
| 14:49:33 | 6.13 | 0.000 | 11 | 6,744 | 卖盘 |
| 14:49:25 | 6.13 | -0.010 | 23 | 14,301 | 卖盘 |
| 14:49:19 | 6.14 | 0.010 | 3 | 1,840 | 买盘 |
| 14:49:15 | 6.13 | 0.000 | 6 | 3,678 | 卖盘 |
| 14:49:09 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:49:02 | 6.14 | 0.010 | 4 | 2,454 | 买盘 |
| 14:48:54 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:48:51 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 14:48:42 | 6.13 | 0.000 | 11 | 6,748 | 卖盘 |
| 14:48:32 | 6.13 | 0.000 | 8 | 4,905 | 卖盘 |
| 14:48:24 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:48:21 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 14:48:18 | 6.13 | -0.010 | 214 | 131,182 | 卖盘 |
| 14:48:11 | 6.14 | 0.010 | 10 | 6,139 | 买盘 |
| 14:48:06 | 6.14 | 0.010 | 20 | 12,261 | 买盘 |
| 14:47:59 | 6.14 | 0.010 | 7 | 4,293 | 买盘 |
| 14:47:54 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:47:48 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:47:42 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:47:36 | 6.13 | 0.000 | 40 | 24,520 | 卖盘 |
| 14:47:30 | 6.13 | 0.000 | 95 | 58,235 | 卖盘 |
| 14:47:27 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:47:21 | 6.13 | -0.010 | 5 | 3,065 | 卖盘 |
| 14:47:15 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:47:09 | 6.13 | -0.010 | 14 | 8,592 | 卖盘 |
| 14:47:00 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:46:57 | 6.13 | 0.000 | 71 | 43,532 | 卖盘 |
| 14:46:51 | 6.13 | -0.010 | 13 | 7,969 | 卖盘 |
| 14:46:45 | 6.14 | 0.010 | 23 | 14,121 | 买盘 |
| 14:46:42 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:46:37 | 6.13 | 0.000 | 11 | 6,753 | 卖盘 |
| 14:46:29 | 6.14 | 0.010 | 378 | 231,716 | 买盘 |
| 14:46:24 | 6.13 | 0.000 | 37 | 22,681 | 卖盘 |
| 14:46:15 | 6.13 | 0.000 | 95 | 58,235 | 卖盘 |
| 14:46:09 | 6.13 | 0.000 | 202 | 123,826 | 卖盘 |
| 14:46:05 | 6.13 | 0.000 | 9 | 5,523 | 卖盘 |
| 14:46:00 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:45:54 | 6.13 | 0.000 | 27 | 16,551 | 卖盘 |
| 14:45:51 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:45:48 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:45:42 | 6.13 | -0.010 | 15 | 9,195 | 卖盘 |
| 14:45:35 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:45:33 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 14:45:24 | 6.14 | 0.010 | 14 | 8,596 | 买盘 |
| 14:45:21 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:45:17 | 6.13 | 0.000 | 112 | 68,767 | 卖盘 |
| 14:45:09 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:45:07 | 6.13 | -0.010 | 15 | 9,207 | 卖盘 |
| 14:44:59 | 6.13 | 0.000 | 11 | 6,743 | 卖盘 |
| 14:44:57 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:44:51 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:44:47 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:44:36 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:44:33 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:44:25 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:44:19 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:44:15 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:44:09 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 14:44:05 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:43:59 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:43:55 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:43:49 | 6.13 | 0.000 | 11 | 6,743 | 卖盘 |
| 14:43:46 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:43:39 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 14:43:37 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:43:31 | 6.13 | -0.010 | 3 | 1,839 | 卖盘 |
| 14:43:27 | 6.14 | 0.010 | 120 | 73,565 | 买盘 |
| 14:43:21 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:43:17 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:43:05 | 6.14 | 0.000 | 2 | 1,228 | 买盘 |
| 14:43:03 | 6.14 | 0.010 | 2 | 1,228 | 买盘 |
| 14:42:51 | 6.13 | -0.010 | 2 | 1,226 | 卖盘 |
| 14:42:25 | 6.14 | 0.010 | 24 | 14,734 | 买盘 |
| 14:42:19 | 6.13 | -0.010 | 45 | 27,590 | 卖盘 |
| 14:42:09 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:41:57 | 6.14 | 0.000 | 22 | 13,508 | 买盘 |
| 14:41:51 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 14:41:45 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 14:41:39 | 6.13 | -0.010 | 3 | 1,839 | 卖盘 |
| 14:41:21 | 6.14 | 0.010 | 8 | 4,912 | 买盘 |
| 14:41:15 | 6.13 | -0.010 | 51 | 31,263 | 卖盘 |
| 14:41:09 | 6.13 | -0.010 | 5 | 3,065 | 卖盘 |
| 14:41:07 | 6.14 | 0.010 | 5 | 3,070 | 买盘 |
| 14:40:47 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:40:31 | 6.13 | 0.000 | 1 | 613 | 卖盘 |
| 14:40:15 | 6.13 | -0.010 | 3 | 1,840 | 卖盘 |
| 14:40:09 | 6.14 | 0.000 | 31 | 19,034 | 买盘 |
| 14:40:07 | 6.14 | 0.000 | 41 | 25,139 | 买盘 |
| 14:40:01 | 6.14 | 0.000 | 19 | 11,666 | 买盘 |
| 14:39:57 | 6.14 | 0.000 | 89 | 54,646 | 卖盘 |
| 14:39:49 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:39:45 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 14:39:43 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:39:37 | 6.14 | 0.000 | 20 | 12,296 | 卖盘 |
| 14:39:29 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:39:25 | 6.14 | -0.010 | 4 | 2,456 | 卖盘 |
| 14:39:09 | 6.14 | -0.010 | 22 | 13,508 | 卖盘 |
| 14:39:01 | 6.15 | 0.010 | 27 | 16,600 | 买盘 |
| 14:38:55 | 6.14 | 0.000 | 8 | 4,912 | 卖盘 |
| 14:38:19 | 6.14 | -0.010 | 3 | 1,842 | 卖盘 |
| 14:38:15 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 14:38:13 | 6.15 | 0.000 | 83 | 51,009 | 买盘 |
| 14:38:07 | 6.15 | 0.000 | 17 | 10,454 | 买盘 |
| 14:38:01 | 6.15 | 0.010 | 10 | 6,150 | 买盘 |
| 14:37:21 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:37:15 | 6.14 | 0.000 | 21 | 12,894 | 卖盘 |
| 14:37:01 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:36:57 | 6.14 | -0.010 | 10 | 6,140 | 卖盘 |
| 14:36:51 | 6.15 | 0.010 | 2 | 1,230 | 买盘 |
| 14:36:42 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:36:30 | 6.15 | 0.000 | 6 | 3,690 | 买盘 |
| 14:36:24 | 6.15 | 0.010 | 90 | 55,350 | 买盘 |
| 14:36:20 | 6.14 | 0.000 | 112 | 68,768 | 卖盘 |
| 14:36:14 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:36:08 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:36:03 | 6.14 | -0.010 | 5 | 3,070 | 卖盘 |
| 14:35:54 | 6.14 | 0.000 | 95 | 58,330 | 卖盘 |
| 14:35:48 | 6.14 | 0.000 | 143 | 87,802 | 卖盘 |
| 14:35:39 | 6.14 | 0.000 | 36 | 22,104 | 卖盘 |
| 14:35:29 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:35:21 | 6.15 | 0.010 | 7 | 4,299 | 买盘 |
| 14:35:15 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:35:06 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:34:54 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:34:45 | 6.14 | 0.000 | 35 | 21,490 | 卖盘 |
| 14:34:39 | 6.14 | 0.000 | 8 | 4,912 | 卖盘 |
| 14:34:36 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:34:33 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:34:09 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:34:00 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:33:51 | 6.14 | 0.000 | 17 | 10,438 | 卖盘 |
| 14:33:41 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:33:36 | 6.14 | 0.000 | 51 | 31,314 | 卖盘 |
| 14:33:29 | 6.14 | 0.000 | 6 | 3,684 | 卖盘 |
| 14:33:19 | 6.14 | -0.010 | 16 | 9,824 | 卖盘 |
| 14:33:15 | 6.15 | 0.010 | 5 | 3,075 | 买盘 |
| 14:33:00 | 6.14 | 0.000 | 17 | 10,438 | 卖盘 |
| 14:32:57 | 6.14 | -0.010 | 82 | 50,348 | 卖盘 |
| 14:32:51 | 6.15 | 0.010 | 6 | 3,690 | 买盘 |
| 14:32:39 | 6.14 | -0.010 | 2 | 1,228 | 买盘 |
| 14:32:35 | 6.15 | 0.010 | 163 | 100,181 | 买盘 |
| 14:32:30 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:32:24 | 6.14 | 0.000 | 2,370 | 1,455,180 | 卖盘 |
| 14:32:21 | 6.14 | -0.010 | 147 | 90,259 | 卖盘 |
| 14:32:17 | 6.15 | 0.000 | 134 | 82,361 | 买盘 |
| 14:32:00 | 6.15 | 0.010 | 5 | 3,075 | 买盘 |
| 14:31:57 | 6.14 | -0.010 | 34 | 20,909 | 卖盘 |
| 14:31:45 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:31:39 | 6.14 | -0.010 | 9 | 5,526 | 卖盘 |
| 14:31:29 | 6.15 | 0.010 | 5 | 3,071 | 买盘 |
| 14:31:24 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:31:21 | 6.14 | 0.000 | 53 | 32,542 | 卖盘 |
| 14:31:15 | 6.15 | 0.000 | 33 | 20,295 | 买盘 |
| 14:30:59 | 6.15 | 0.010 | 30 | 18,446 | 买盘 |
| 14:30:54 | 6.14 | 0.000 | 101 | 62,014 | 卖盘 |
| 14:30:51 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:30:45 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:30:41 | 6.14 | -0.010 | 16 | 9,824 | 卖盘 |
| 14:30:35 | 6.15 | 0.010 | 33 | 20,294 | 买盘 |
| 14:30:33 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:30:27 | 6.14 | -0.010 | 50 | 30,700 | 卖盘 |
| 14:30:21 | 6.15 | 0.010 | 12 | 7,380 | 买盘 |
| 14:30:15 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:30:11 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:30:07 | 6.14 | 0.000 | 53 | 32,592 | 卖盘 |
| 14:30:03 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 14:29:57 | 6.15 | 0.000 | 35 | 21,525 | 买盘 |
| 14:29:51 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:29:45 | 6.15 | 0.010 | 6 | 3,690 | 买盘 |
| 14:29:35 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:29:29 | 6.14 | 0.000 | 24 | 14,736 | 卖盘 |
| 14:29:17 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:29:07 | 6.15 | 0.010 | 35 | 21,525 | 买盘 |
| 14:28:59 | 6.14 | 0.000 | 4 | 2,456 | 卖盘 |
| 14:28:39 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:28:33 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:28:21 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:28:15 | 6.14 | 0.000 | 55 | 33,824 | 卖盘 |
| 14:28:09 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:28:01 | 6.14 | -0.010 | 3 | 1,844 | 卖盘 |
| 14:27:57 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:27:51 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:27:45 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:27:41 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:27:37 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:27:29 | 6.14 | -0.010 | 12 | 7,368 | 卖盘 |
| 14:27:21 | 6.15 | 0.010 | 27 | 16,601 | 买盘 |
| 14:27:15 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:27:09 | 6.14 | -0.010 | 3 | 1,842 | 卖盘 |
| 14:27:07 | 6.15 | 0.010 | 8 | 4,914 | 买盘 |
| 14:26:39 | 6.14 | 0.000 | 32 | 19,679 | 卖盘 |
| 14:26:35 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:26:31 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:26:21 | 6.15 | 0.000 | 15 | 9,225 | 买盘 |
| 14:26:17 | 6.15 | 0.010 | 4 | 2,457 | 买盘 |
| 14:26:09 | 6.14 | -0.010 | 8 | 4,912 | 卖盘 |
| 14:25:53 | 6.15 | 0.010 | 32 | 19,680 | 买盘 |
| 14:25:43 | 6.14 | 0.000 | 40 | 24,560 | 卖盘 |
| 14:25:31 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:25:19 | 6.15 | 0.010 | 3 | 1,845 | 买盘 |
| 14:25:15 | 6.14 | -0.010 | 10 | 6,143 | 卖盘 |
| 14:25:09 | 6.15 | 0.010 | 52 | 31,980 | 买盘 |
| 14:25:01 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:24:55 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 14:24:50 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:24:48 | 6.15 | 0.010 | 62 | 38,130 | 买盘 |
| 14:24:38 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:24:30 | 6.14 | -0.010 | 3 | 1,842 | 卖盘 |
| 14:24:24 | 6.15 | 0.010 | 31 | 19,065 | 买盘 |
| 14:24:15 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:24:09 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:24:06 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:23:59 | 6.14 | 0.000 | 11 | 6,754 | 卖盘 |
| 14:23:54 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:23:50 | 6.14 | 0.000 | 17 | 10,448 | 卖盘 |
| 14:23:44 | 6.14 | 0.000 | 27 | 16,578 | 卖盘 |
| 14:23:39 | 6.14 | -0.010 | 45 | 27,661 | 卖盘 |
| 14:23:35 | 6.15 | 0.000 | 47 | 28,864 | 买盘 |
| 14:23:33 | 6.15 | 0.010 | 4 | 2,460 | 买盘 |
| 14:23:27 | 6.14 | 0.000 | 21 | 12,895 | 卖盘 |
| 14:23:21 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:23:15 | 6.14 | 0.000 | 7 | 4,299 | 卖盘 |
| 14:23:08 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:23:03 | 6.14 | 0.000 | 19 | 11,666 | 卖盘 |
| 14:22:54 | 6.14 | -0.010 | 36 | 22,136 | 卖盘 |
| 14:22:45 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:22:39 | 6.14 | 0.000 | 16 | 9,839 | 卖盘 |
| 14:22:24 | 6.14 | -0.010 | 14 | 8,596 | 卖盘 |
| 14:22:21 | 6.15 | 0.000 | 3 | 1,844 | 买盘 |
| 14:22:15 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:22:09 | 6.15 | 0.010 | 31 | 19,065 | 买盘 |
| 14:21:54 | 6.14 | -0.010 | 4 | 2,457 | 卖盘 |
| 14:21:51 | 6.15 | 0.010 | 102 | 62,729 | 买盘 |
| 14:21:45 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:21:39 | 6.14 | -0.010 | 6 | 3,689 | 卖盘 |
| 14:21:27 | 6.15 | 0.000 | 35 | 21,525 | 买盘 |
| 14:21:23 | 6.15 | 0.010 | 37 | 22,749 | 买盘 |
| 14:21:15 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:21:09 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:20:57 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:20:45 | 6.14 | -0.010 | 462 | 283,668 | 卖盘 |
| 14:20:39 | 6.15 | 0.010 | 31 | 19,065 | 买盘 |
| 14:20:23 | 6.14 | 0.000 | 7 | 4,298 | 卖盘 |
| 14:20:15 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:20:09 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:19:55 | 6.15 | 0.010 | 30 | 18,450 | 买盘 |
| 14:19:48 | 6.14 | 0.000 | 29 | 17,834 | 卖盘 |
| 14:19:39 | 6.14 | -0.010 | 10 | 6,140 | 卖盘 |
| 14:19:27 | 6.15 | 0.000 | 9 | 5,535 | 买盘 |
| 14:19:21 | 6.15 | 0.000 | 11 | 6,765 | 买盘 |
| 14:19:09 | 6.15 | 0.000 | 36 | 22,140 | 买盘 |
| 14:18:59 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:18:49 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:18:31 | 6.14 | -0.010 | 27 | 16,602 | 卖盘 |
| 14:18:23 | 6.15 | 0.000 | 33 | 20,295 | 买盘 |
| 14:18:15 | 6.14 | -0.010 | 3 | 1,842 | 卖盘 |
| 14:18:09 | 6.14 | 0.000 | 41 | 25,174 | 卖盘 |
| 14:18:05 | 6.14 | 0.000 | 30 | 18,420 | 卖盘 |
| 14:17:59 | 6.14 | -0.010 | 28 | 17,192 | 卖盘 |
| 14:17:54 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:17:39 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:17:29 | 6.14 | -0.010 | 13 | 7,982 | 卖盘 |
| 14:17:27 | 6.15 | 0.010 | 10 | 6,150 | 买盘 |
| 14:17:15 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:17:09 | 6.14 | 0.000 | 20 | 12,280 | 卖盘 |
| 14:17:07 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:17:01 | 6.14 | 0.000 | 20 | 12,280 | 卖盘 |
| 14:16:53 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:16:45 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:16:39 | 6.14 | -0.010 | 4 | 2,458 | 卖盘 |
| 14:16:35 | 6.15 | 0.010 | 22 | 13,530 | 买盘 |
| 14:16:29 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:16:27 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:16:21 | 6.15 | 0.010 | 15 | 9,225 | 买盘 |
| 14:16:15 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 14:15:39 | 6.15 | 0.010 | 166 | 102,090 | 买盘 |
| 14:15:33 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:15:19 | 6.15 | 0.010 | 50 | 30,750 | 买盘 |
| 14:15:15 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:14:59 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:14:57 | 6.15 | 0.010 | 7 | 4,305 | 买盘 |
| 14:14:51 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:14:37 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:14:29 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:14:11 | 6.14 | 0.000 | 40 | 24,560 | 卖盘 |
| 14:14:05 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:13:57 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:13:51 | 6.15 | 0.010 | 26 | 15,965 | 买盘 |
| 14:13:39 | 6.15 | 0.010 | 6 | 3,690 | 买盘 |
| 14:13:33 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:13:27 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:13:09 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:13:03 | 6.14 | -0.010 | 28 | 17,192 | 卖盘 |
| 14:12:55 | 6.15 | 0.010 | 10 | 6,150 | 买盘 |
| 14:12:49 | 6.15 | 0.010 | 2 | 1,229 | 买盘 |
| 14:12:36 | 6.14 | 0.000 | 30 | 18,420 | 卖盘 |
| 14:12:30 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:12:26 | 6.14 | 0.000 | 55 | 33,770 | 卖盘 |
| 14:12:20 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:12:02 | 6.14 | -0.010 | 30 | 18,420 | 卖盘 |
| 14:11:50 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:11:45 | 6.14 | 0.000 | 7 | 4,298 | 卖盘 |
| 14:11:41 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:11:35 | 6.14 | -0.010 | 200 | 122,800 | 卖盘 |
| 14:11:30 | 6.15 | 0.000 | 3 | 1,844 | 买盘 |
| 14:11:15 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:11:09 | 6.15 | 0.000 | 19 | 11,684 | 买盘 |
| 14:10:59 | 6.15 | 0.010 | 65 | 39,925 | 买盘 |
| 14:10:51 | 6.15 | 0.000 | 4 | 2,460 | 买盘 |
| 14:10:45 | 6.15 | 0.010 | 4 | 2,460 | 买盘 |
| 14:10:33 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 14:10:27 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:10:17 | 6.14 | 0.000 | 2 | 1,229 | 卖盘 |
| 14:10:09 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:09:59 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:09:57 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:09:53 | 6.14 | -0.010 | 3 | 1,842 | 卖盘 |
| 14:09:47 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:09:39 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:09:33 | 6.14 | -0.010 | 33 | 20,262 | 卖盘 |
| 14:09:27 | 6.15 | 0.000 | 3 | 1,843 | 买盘 |
| 14:09:21 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:09:15 | 6.15 | 0.010 | 10 | 6,150 | 买盘 |
| 14:09:09 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:09:05 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:08:57 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:08:53 | 6.14 | 0.000 | 300 | 184,200 | 卖盘 |
| 14:08:47 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 14:08:39 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:08:35 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:08:33 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:08:27 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:08:21 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:08:09 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:07:59 | 6.14 | 0.000 | 2 | 1,229 | 卖盘 |
| 14:07:45 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:07:39 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 14:07:33 | 6.15 | 0.010 | 5 | 3,075 | 买盘 |
| 14:07:21 | 6.15 | 0.000 | 11 | 6,765 | 买盘 |
| 14:07:15 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:07:11 | 6.14 | -0.010 | 31 | 19,064 | 卖盘 |
| 14:06:59 | 6.15 | 0.010 | 42 | 25,830 | 买盘 |
| 14:06:51 | 6.14 | 0.000 | 100 | 61,400 | 卖盘 |
| 14:06:45 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:06:39 | 6.15 | 0.010 | 3 | 1,844 | 买盘 |
| 14:06:27 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:06:19 | 6.14 | 0.000 | 26 | 15,969 | 卖盘 |
| 14:06:09 | 6.14 | 0.000 | 5 | 3,070 | 卖盘 |
| 14:05:59 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 14:05:47 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 14:05:39 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:05:29 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:05:25 | 6.15 | 0.000 | 30 | 18,450 | 买盘 |
| 14:05:21 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:05:17 | 6.14 | 0.000 | 11 | 6,754 | 卖盘 |
| 14:05:09 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:05:05 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:04:59 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:04:51 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 14:04:45 | 6.15 | 0.000 | 15 | 9,225 | 买盘 |
| 14:04:39 | 6.15 | 0.000 | 251 | 154,365 | 买盘 |
| 14:04:29 | 6.15 | 0.000 | 92 | 56,580 | 买盘 |
| 14:04:27 | 6.15 | 0.010 | 1,957 | 1,203,555 | 买盘 |
| 14:04:21 | 6.14 | -0.010 | 3 | 1,844 | 卖盘 |
| 14:04:17 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 14:04:11 | 6.15 | 0.000 | 9 | 5,535 | 买盘 |
| 14:03:59 | 6.15 | 0.010 | 31 | 19,055 | 买盘 |
| 14:03:55 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:03:51 | 6.15 | 0.010 | 20 | 12,300 | 买盘 |
| 14:03:45 | 6.14 | -0.010 | 50 | 30,700 | 卖盘 |
| 14:03:39 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:03:35 | 6.14 | 0.000 | 6 | 3,684 | 卖盘 |
| 14:03:29 | 6.14 | -0.010 | 123 | 75,644 | 卖盘 |
| 14:03:25 | 6.15 | 0.000 | 59 | 36,285 | 买盘 |
| 14:03:21 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 14:03:15 | 6.14 | 0.000 | 17 | 10,438 | 卖盘 |
| 14:03:09 | 6.14 | -0.010 | 40 | 24,560 | 卖盘 |
| 14:03:01 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 14:02:53 | 6.15 | 0.000 | 181 | 111,315 | 买盘 |
| 14:02:47 | 6.15 | 0.010 | 2 | 1,230 | 买盘 |
| 14:02:39 | 6.15 | 0.010 | 23 | 14,144 | 买盘 |
| 14:02:29 | 6.14 | 0.000 | 15 | 9,210 | 卖盘 |
| 14:02:19 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 14:02:15 | 6.14 | -0.010 | 10 | 6,140 | 卖盘 |
| 14:02:09 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:02:05 | 6.15 | 0.000 | 21 | 12,915 | 买盘 |
| 14:02:01 | 6.15 | 0.010 | 2 | 1,229 | 买盘 |
| 14:01:45 | 6.15 | 0.000 | 15 | 9,225 | 买盘 |
| 14:01:39 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 14:01:35 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:01:31 | 6.14 | -0.010 | 5 | 3,070 | 卖盘 |
| 14:01:21 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 14:01:13 | 6.15 | 0.000 | 20 | 12,299 | 买盘 |
| 14:01:01 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:00:57 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 14:00:49 | 6.14 | -0.010 | 7 | 4,298 | 卖盘 |
| 14:00:39 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 14:00:31 | 6.14 | -0.010 | 6 | 3,684 | 卖盘 |
| 14:00:25 | 6.15 | 0.000 | 50 | 30,750 | 买盘 |
| 14:00:21 | 6.15 | 0.010 | 3 | 1,845 | 买盘 |
| 14:00:05 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 14:00:00 | 6.14 | -0.010 | 34 | 20,877 | 卖盘 |
| 13:59:44 | 6.14 | -0.010 | 3 | 1,842 | 卖盘 |
| 13:59:39 | 6.15 | 0.010 | 3 | 1,843 | 买盘 |
| 13:59:30 | 6.14 | 0.000 | 8 | 4,912 | 卖盘 |
| 13:59:24 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 13:59:20 | 6.14 | 0.000 | 11 | 6,755 | 卖盘 |
| 13:59:15 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 13:59:00 | 6.14 | -0.010 | 11 | 6,755 | 卖盘 |
| 13:58:56 | 6.15 | 0.000 | 5 | 3,075 | 买盘 |
| 13:58:44 | 6.15 | 0.000 | 14 | 8,610 | 买盘 |
| 13:58:39 | 6.14 | 0.000 | 311 | 190,955 | 卖盘 |
| 13:58:29 | 6.14 | 0.000 | 8 | 4,912 | 卖盘 |
| 13:58:24 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 13:58:21 | 6.15 | 0.010 | 2 | 1,230 | 买盘 |
| 13:58:15 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 13:58:05 | 6.14 | -0.010 | 34 | 20,876 | 卖盘 |
| 13:57:59 | 6.15 | 0.000 | 47 | 28,872 | 买盘 |
| 13:57:57 | 6.15 | 0.000 | 35 | 21,491 | 买盘 |
| 13:57:45 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:57:39 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:57:35 | 6.14 | 0.000 | 21 | 12,914 | 卖盘 |
| 13:57:29 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:57:27 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 13:57:21 | 6.14 | -0.010 | 2 | 1,229 | 卖盘 |
| 13:57:11 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:56:59 | 6.14 | -0.010 | 2 | 1,229 | 卖盘 |
| 13:56:45 | 6.15 | 0.010 | 4 | 2,460 | 买盘 |
| 13:56:39 | 6.15 | 0.000 | 5 | 3,073 | 买盘 |
| 13:56:29 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:56:27 | 6.14 | 0.000 | 23 | 14,122 | 卖盘 |
| 13:56:21 | 6.14 | 0.000 | 126 | 77,365 | 卖盘 |
| 13:56:15 | 6.14 | -0.010 | 45 | 27,652 | 卖盘 |
| 13:56:09 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:56:06 | 6.14 | -0.010 | 22 | 13,508 | 卖盘 |
| 13:55:59 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:55:53 | 6.14 | 0.000 | 21 | 12,894 | 卖盘 |
| 13:55:45 | 6.14 | 0.000 | 2 | 1,229 | 卖盘 |
| 13:55:39 | 6.15 | 0.010 | 304 | 186,657 | 买盘 |
| 13:55:35 | 6.14 | 0.000 | 275 | 169,120 | 卖盘 |
| 13:55:33 | 6.14 | -0.010 | 20 | 12,280 | 卖盘 |
| 13:55:27 | 6.15 | 0.010 | 2 | 1,229 | 买盘 |
| 13:55:21 | 6.14 | -0.010 | 26 | 15,967 | 卖盘 |
| 13:55:15 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:55:09 | 6.14 | 0.000 | 21 | 12,894 | 卖盘 |
| 13:54:59 | 6.14 | -0.010 | 25 | 15,351 | 卖盘 |
| 13:54:55 | 6.15 | 0.010 | 13 | 7,989 | 买盘 |
| 13:54:45 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 13:54:39 | 6.14 | 0.000 | 169 | 103,787 | 卖盘 |
| 13:54:35 | 6.14 | 0.000 | 35 | 21,490 | 卖盘 |
| 13:54:29 | 6.14 | -0.010 | 11 | 6,755 | 卖盘 |
| 13:54:21 | 6.15 | 0.000 | 1,328 | 816,721 | 卖盘 |
| 13:54:15 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:54:11 | 6.16 | 0.010 | 640 | 393,702 | 买盘 |
| 13:53:59 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:53:57 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 13:53:53 | 6.14 | 0.000 | 4 | 2,456 | 卖盘 |
| 13:53:45 | 6.14 | -0.010 | 201 | 123,415 | 卖盘 |
| 13:53:39 | 6.15 | 0.000 | 6 | 3,685 | 买盘 |
| 13:53:29 | 6.15 | 0.010 | 52 | 31,980 | 买盘 |
| 13:53:27 | 6.14 | -0.010 | 152 | 93,328 | 卖盘 |
| 13:53:21 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:53:15 | 6.14 | -0.010 | 4 | 2,456 | 卖盘 |
| 13:52:59 | 6.15 | 0.000 | 12 | 7,380 | 买盘 |
| 13:52:57 | 6.15 | 0.000 | 31 | 19,065 | 买盘 |
| 13:52:51 | 6.15 | 0.000 | 5 | 3,075 | 买盘 |
| 13:52:45 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:52:39 | 6.15 | 0.000 | 22 | 13,530 | 买盘 |
| 13:52:35 | 6.15 | 0.000 | 20 | 12,300 | 买盘 |
| 13:52:29 | 6.15 | 0.000 | 80 | 49,200 | 买盘 |
| 13:52:21 | 6.15 | 0.010 | 17 | 10,451 | 买盘 |
| 13:52:13 | 6.14 | -0.010 | 40 | 24,900 | 卖盘 |
| 13:52:03 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:51:51 | 6.14 | -0.010 | 22 | 13,723 | 卖盘 |
| 13:51:39 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:51:29 | 6.15 | 0.010 | 18 | 11,070 | 买盘 |
| 13:51:27 | 6.14 | -0.010 | 35 | 21,519 | 卖盘 |
| 13:51:21 | 6.15 | 0.000 | 10 | 6,150 | 买盘 |
| 13:51:17 | 6.15 | 0.000 | 14 | 8,605 | 买盘 |
| 13:51:11 | 6.15 | 0.010 | 3 | 1,845 | 买盘 |
| 13:51:05 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 13:50:59 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:50:57 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:50:49 | 6.15 | 0.000 | 30 | 18,450 | 买盘 |
| 13:50:45 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:50:41 | 6.15 | 0.010 | 29 | 17,835 | 买盘 |
| 13:50:33 | 6.14 | -0.010 | 1 | 614 | 卖盘 |
| 13:50:27 | 6.15 | 0.010 | 4 | 2,460 | 买盘 |
| 13:50:21 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:50:09 | 6.14 | 0.000 | 34 | 20,876 | 卖盘 |
| 13:50:07 | 6.14 | -0.010 | 33 | 20,262 | 卖盘 |
| 13:50:03 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:49:55 | 6.15 | 0.010 | 5 | 3,075 | 买盘 |
| 13:49:51 | 6.14 | 0.000 | 4 | 2,456 | 卖盘 |
| 13:49:45 | 6.15 | 0.000 | 11 | 6,765 | 买盘 |
| 13:49:39 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:49:33 | 6.15 | 0.000 | 41 | 25,215 | 买盘 |
| 13:49:25 | 6.15 | 0.010 | 14 | 8,610 | 买盘 |
| 13:49:21 | 6.14 | -0.010 | 3 | 1,843 | 卖盘 |
| 13:49:15 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:49:09 | 6.15 | 0.000 | 8 | 4,920 | 买盘 |
| 13:49:05 | 6.15 | 0.000 | 682 | 419,430 | 买盘 |
| 13:49:01 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 13:48:57 | 6.15 | 0.000 | 10 | 6,150 | 买盘 |
| 13:48:49 | 6.15 | 0.000 | 4 | 2,460 | 买盘 |
| 13:48:45 | 6.15 | 0.000 | 71 | 43,665 | 买盘 |
| 13:48:39 | 6.15 | 0.000 | 72 | 44,280 | 买盘 |
| 13:48:35 | 6.15 | 0.000 | 65 | 39,975 | 买盘 |
| 13:48:29 | 6.15 | -0.010 | 283 | 174,050 | 卖盘 |
| 13:48:21 | 6.16 | 0.000 | 3 | 1,847 | 买盘 |
| 13:48:17 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 13:48:09 | 6.16 | 0.010 | 100 | 61,600 | 买盘 |
| 13:48:07 | 6.15 | -0.010 | 5 | 3,075 | 卖盘 |
| 13:47:59 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:47:57 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:47:47 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:47:39 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 13:47:25 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:47:20 | 6.15 | 0.000 | 16 | 9,840 | 卖盘 |
| 13:47:06 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:46:59 | 6.16 | 0.000 | 113 | 69,496 | 买盘 |
| 13:46:44 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:46:41 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 13:46:27 | 6.16 | 0.010 | 7 | 4,312 | 买盘 |
| 13:46:20 | 6.15 | 0.000 | 3 | 1,847 | 卖盘 |
| 13:46:09 | 6.15 | -0.010 | 3 | 1,845 | 卖盘 |
| 13:45:57 | 6.16 | 0.010 | 3 | 1,848 | 买盘 |
| 13:45:53 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:45:39 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:45:29 | 6.15 | 0.000 | 3 | 1,847 | 卖盘 |
| 13:45:27 | 6.15 | -0.010 | 128 | 78,723 | 卖盘 |
| 13:45:15 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:45:09 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:45:05 | 6.15 | -0.010 | 35 | 21,525 | 卖盘 |
| 13:44:59 | 6.15 | 0.000 | 2 | 1,231 | 卖盘 |
| 13:44:57 | 6.15 | 0.000 | 31 | 19,065 | 卖盘 |
| 13:44:45 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:44:35 | 6.15 | 0.000 | 24 | 14,761 | 卖盘 |
| 13:44:29 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:44:27 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:44:21 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:44:05 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:44:03 | 6.15 | -0.010 | 11 | 6,766 | 卖盘 |
| 13:43:45 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:43:39 | 6.15 | 0.000 | 151 | 92,866 | 卖盘 |
| 13:43:24 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:43:21 | 6.16 | 0.010 | 34 | 20,944 | 买盘 |
| 13:43:05 | 6.15 | -0.010 | 8 | 4,920 | 卖盘 |
| 13:42:59 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:42:57 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 13:42:51 | 6.16 | 0.010 | 130 | 80,060 | 买盘 |
| 13:42:45 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:42:41 | 6.15 | -0.010 | 29 | 17,863 | 卖盘 |
| 13:42:35 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:42:29 | 6.15 | 0.000 | 40 | 24,600 | 卖盘 |
| 13:42:21 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:42:15 | 6.16 | 0.000 | 49 | 30,184 | 买盘 |
| 13:42:11 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 13:41:59 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:41:54 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:41:51 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:41:45 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:41:41 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:41:35 | 6.16 | 0.010 | 36 | 22,141 | 买盘 |
| 13:41:23 | 6.15 | 0.000 | 7 | 4,305 | 卖盘 |
| 13:41:15 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:41:11 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:40:59 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:40:51 | 6.16 | 0.010 | 90 | 55,440 | 买盘 |
| 13:40:45 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:40:39 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:40:29 | 6.15 | 0.000 | 58 | 35,670 | 卖盘 |
| 13:40:27 | 6.15 | 0.000 | 15 | 9,225 | 卖盘 |
| 13:40:21 | 6.15 | -0.010 | 3 | 1,846 | 卖盘 |
| 13:40:15 | 6.16 | 0.000 | 273 | 167,896 | 买盘 |
| 13:39:59 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:39:51 | 6.16 | 0.010 | 22 | 13,552 | 买盘 |
| 13:39:45 | 6.15 | 0.000 | 18 | 11,084 | 卖盘 |
| 13:39:39 | 6.15 | 0.000 | 182 | 111,930 | 卖盘 |
| 13:39:29 | 6.16 | 0.000 | 51 | 31,416 | 买盘 |
| 13:39:21 | 6.15 | -0.010 | 48 | 29,520 | 卖盘 |
| 13:39:17 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:39:03 | 6.16 | 0.010 | 20 | 12,320 | 买盘 |
| 13:38:57 | 6.15 | 0.000 | 9 | 5,542 | 卖盘 |
| 13:38:35 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 13:38:33 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:38:27 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:38:15 | 6.16 | 0.000 | 28 | 17,248 | 买盘 |
| 13:38:11 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:38:05 | 6.15 | 0.000 | 36 | 22,140 | 卖盘 |
| 13:37:57 | 6.15 | -0.010 | 20 | 12,300 | 卖盘 |
| 13:37:51 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:37:45 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:37:35 | 6.15 | -0.010 | 15 | 9,225 | 卖盘 |
| 13:37:31 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:37:27 | 6.15 | -0.010 | 3 | 1,845 | 卖盘 |
| 13:37:21 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:37:15 | 6.16 | 0.000 | 7 | 4,312 | 买盘 |
| 13:37:11 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:37:05 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 13:37:03 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:36:35 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:36:33 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:36:21 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 13:36:15 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:35:59 | 6.15 | 0.000 | 20 | 12,300 | 卖盘 |
| 13:35:53 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:35:45 | 6.16 | 0.000 | 4 | 2,464 | 买盘 |
| 13:35:29 | 6.16 | 0.000 | 19 | 11,704 | 买盘 |
| 13:35:15 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:35:09 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:35:03 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:34:57 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:34:53 | 6.15 | -0.010 | 5 | 3,075 | 卖盘 |
| 13:34:45 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:34:41 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:34:35 | 6.15 | -0.010 | 36 | 22,140 | 卖盘 |
| 13:34:25 | 6.16 | 0.000 | 32 | 19,712 | 买盘 |
| 13:34:21 | 6.16 | 0.000 | 24 | 14,783 | 买盘 |
| 13:34:15 | 6.16 | 0.000 | 21 | 12,935 | 买盘 |
| 13:34:07 | 6.16 | 0.010 | 12 | 7,381 | 买盘 |
| 13:33:57 | 6.15 | -0.010 | 3 | 1,845 | 卖盘 |
| 13:33:45 | 6.15 | 0.000 | 30 | 18,450 | 卖盘 |
| 13:33:39 | 6.15 | -0.010 | 21 | 12,935 | 卖盘 |
| 13:33:29 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 13:33:27 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:33:21 | 6.16 | 0.010 | 32 | 19,712 | 买盘 |
| 13:33:17 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:33:09 | 6.15 | 0.000 | 40 | 24,600 | 卖盘 |
| 13:33:01 | 6.15 | 0.000 | 33 | 20,295 | 卖盘 |
| 13:32:57 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:32:50 | 6.15 | -0.010 | 62 | 38,130 | 卖盘 |
| 13:32:47 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:32:35 | 6.15 | 0.000 | 25 | 15,376 | 卖盘 |
| 13:32:21 | 6.15 | 0.000 | 30 | 18,450 | 卖盘 |
| 13:32:15 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:32:05 | 6.15 | 0.000 | 31 | 19,066 | 卖盘 |
| 13:31:53 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:31:48 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:31:33 | 6.15 | -0.010 | 20 | 12,300 | 卖盘 |
| 13:31:25 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:31:20 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:31:15 | 6.15 | 0.000 | 28 | 17,220 | 卖盘 |
| 13:31:11 | 6.15 | 0.000 | 12 | 7,380 | 卖盘 |
| 13:31:05 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:31:03 | 6.15 | -0.010 | 35 | 21,525 | 卖盘 |
| 13:30:44 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:30:39 | 6.15 | 0.000 | 41 | 25,255 | 卖盘 |
| 13:30:36 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 13:30:33 | 6.15 | 0.000 | 54 | 33,210 | 卖盘 |
| 13:30:27 | 6.15 | 0.000 | 19 | 11,685 | 卖盘 |
| 13:30:21 | 6.16 | 0.010 | 2 | 1,231 | 买盘 |
| 13:30:15 | 6.15 | -0.010 | 40 | 24,600 | 卖盘 |
| 13:30:05 | 6.16 | 0.000 | 6 | 3,696 | 买盘 |
| 13:30:03 | 6.16 | 0.000 | 6 | 3,695 | 买盘 |
| 13:29:57 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 13:29:39 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:29:35 | 6.15 | 0.000 | 115 | 70,725 | 卖盘 |
| 13:29:33 | 6.15 | 0.000 | 5 | 3,075 | 卖盘 |
| 13:29:27 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:29:21 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:29:15 | 6.15 | -0.010 | 260 | 159,900 | 卖盘 |
| 13:29:05 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:28:51 | 6.15 | 0.000 | 8 | 4,920 | 卖盘 |
| 13:28:47 | 6.15 | -0.010 | 8 | 4,920 | 卖盘 |
| 13:28:41 | 6.16 | 0.010 | 3 | 1,846 | 买盘 |
| 13:28:29 | 6.15 | -0.010 | 3 | 1,845 | 卖盘 |
| 13:28:25 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:28:21 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:28:15 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:27:59 | 6.15 | 0.000 | 4 | 2,462 | 卖盘 |
| 13:27:57 | 6.15 | 0.000 | 14 | 8,610 | 卖盘 |
| 13:27:33 | 6.15 | -0.010 | 35 | 21,525 | 卖盘 |
| 13:27:21 | 6.16 | 0.000 | 2 | 1,231 | 买盘 |
| 13:27:15 | 6.16 | 0.000 | 20 | 12,315 | 买盘 |
| 13:27:05 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:26:45 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:26:24 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:26:05 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:25:59 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:25:57 | 6.15 | 0.000 | 91 | 55,965 | 卖盘 |
| 13:25:51 | 6.15 | -0.010 | 6 | 3,690 | 卖盘 |
| 13:25:39 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:25:33 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 13:25:21 | 6.15 | 0.000 | 22 | 13,532 | 卖盘 |
| 13:25:17 | 6.15 | 0.000 | 10 | 6,150 | 卖盘 |
| 13:25:05 | 6.15 | -0.010 | 21 | 12,916 | 卖盘 |
| 13:24:57 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:24:53 | 6.15 | -0.010 | 22 | 13,530 | 卖盘 |
| 13:24:45 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:24:39 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:24:35 | 6.16 | 0.000 | 20 | 12,320 | 买盘 |
| 13:24:33 | 6.16 | 0.000 | 39 | 24,024 | 买盘 |
| 13:24:27 | 6.16 | 0.010 | 3 | 1,848 | 买盘 |
| 13:24:21 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:24:09 | 6.15 | -0.010 | 19 | 11,699 | 卖盘 |
| 13:24:05 | 6.16 | 0.010 | 33 | 20,328 | 买盘 |
| 13:23:59 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:23:45 | 6.15 | -0.010 | 35 | 21,525 | 卖盘 |
| 13:23:35 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:23:33 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:23:15 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:23:11 | 6.16 | 0.000 | 6 | 3,695 | 买盘 |
| 13:22:57 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:22:45 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:22:41 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:22:29 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:22:15 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:22:09 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:21:59 | 6.15 | -0.010 | 128 | 78,720 | 卖盘 |
| 13:21:53 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:21:45 | 6.15 | 0.000 | 5 | 3,075 | 买盘 |
| 13:21:41 | 6.15 | -0.010 | 87 | 53,505 | 卖盘 |
| 13:21:29 | 6.15 | -0.010 | 181 | 111,445 | 卖盘 |
| 13:21:27 | 6.16 | 0.010 | 5 | 3,079 | 买盘 |
| 13:21:21 | 6.15 | -0.010 | 378 | 232,471 | 卖盘 |
| 13:21:15 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:21:11 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 13:21:05 | 6.15 | 0.000 | 85 | 52,275 | 卖盘 |
| 13:20:59 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:20:57 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:20:51 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:20:45 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:20:31 | 6.15 | 0.000 | 6 | 3,690 | 卖盘 |
| 13:20:17 | 6.15 | 0.000 | 3 | 1,846 | 卖盘 |
| 13:20:02 | 6.15 | -0.010 | 10 | 6,150 | 卖盘 |
| 13:19:50 | 6.16 | 0.010 | 19 | 11,704 | 买盘 |
| 13:19:41 | 6.15 | 0.000 | 9 | 5,535 | 卖盘 |
| 13:19:38 | 6.15 | 0.000 | 52 | 31,980 | 卖盘 |
| 13:19:32 | 6.15 | 0.000 | 11 | 6,766 | 卖盘 |
| 13:19:14 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:19:11 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:19:08 | 6.15 | -0.010 | 53 | 32,595 | 卖盘 |
| 13:18:59 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:18:56 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:18:39 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 13:18:35 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:18:21 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:18:01 | 6.15 | 0.000 | 6 | 3,690 | 卖盘 |
| 13:17:45 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:17:29 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:17:26 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:17:21 | 6.16 | 0.010 | 15 | 9,240 | 买盘 |
| 13:17:15 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:17:09 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:17:05 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:16:51 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:16:35 | 6.15 | -0.010 | 5 | 3,075 | 卖盘 |
| 13:16:33 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:16:15 | 6.15 | -0.010 | 46 | 28,290 | 卖盘 |
| 13:16:09 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:15:57 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:15:53 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:15:35 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:15:27 | 6.16 | 0.010 | 4 | 2,461 | 买盘 |
| 13:15:21 | 6.16 | 0.010 | 7 | 4,307 | 买盘 |
| 13:15:15 | 6.15 | -0.010 | 2 | 1,231 | 卖盘 |
| 13:15:11 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:14:45 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:14:41 | 6.16 | 0.000 | 158 | 97,237 | 买盘 |
| 13:14:33 | 6.16 | 0.000 | 25 | 15,390 | 买盘 |
| 13:14:27 | 6.16 | 0.010 | 111 | 68,375 | 买盘 |
| 13:14:21 | 6.15 | 0.000 | 36 | 22,140 | 卖盘 |
| 13:14:15 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:14:09 | 6.15 | 0.000 | 50 | 30,750 | 卖盘 |
| 13:13:59 | 6.15 | -0.010 | 20 | 12,300 | 卖盘 |
| 13:13:45 | 6.16 | 0.010 | 4 | 2,462 | 买盘 |
| 13:13:29 | 6.15 | -0.010 | 36 | 22,140 | 卖盘 |
| 13:13:27 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:13:23 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:13:05 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:12:57 | 6.16 | 0.010 | 100 | 61,600 | 买盘 |
| 13:12:53 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 13:12:45 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:12:41 | 6.15 | -0.010 | 35 | 21,525 | 卖盘 |
| 13:12:21 | 6.15 | -0.010 | 13 | 7,996 | 卖盘 |
| 13:12:05 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:11:59 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:11:45 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:11:39 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:11:27 | 6.15 | -0.010 | 10 | 6,150 | 卖盘 |
| 13:11:23 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:11:17 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:11:05 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 13:11:03 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:10:53 | 6.16 | 0.010 | 16 | 9,856 | 买盘 |
| 13:10:47 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:10:41 | 6.16 | 0.010 | 7 | 4,312 | 买盘 |
| 13:10:27 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:10:23 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:10:15 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:10:05 | 6.16 | 0.010 | 174 | 107,184 | 买盘 |
| 13:10:03 | 6.15 | 0.000 | 2 | 1,231 | 卖盘 |
| 13:09:47 | 6.15 | -0.010 | 81 | 49,815 | 卖盘 |
| 13:09:41 | 6.16 | 0.020 | 1 | 616 | 买盘 |
| 13:09:35 | 6.14 | -0.010 | 2 | 1,228 | 卖盘 |
| 13:09:33 | 6.15 | 0.000 | 21 | 12,932 | 买盘 |
| 13:09:27 | 6.15 | 0.000 | 11 | 6,765 | 卖盘 |
| 13:09:21 | 6.15 | 0.000 | 62 | 38,130 | 买盘 |
| 13:09:15 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:09:09 | 6.15 | 0.000 | 5 | 3,075 | 卖盘 |
| 13:09:05 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:08:59 | 6.15 | 0.000 | 5 | 3,076 | 卖盘 |
| 13:08:57 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:08:51 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 13:08:41 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:08:35 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:08:29 | 6.15 | 0.000 | 12 | 7,380 | 买盘 |
| 13:08:26 | 6.15 | 0.000 | 6 | 3,690 | 卖盘 |
| 13:08:20 | 6.15 | 0.000 | 71 | 43,666 | 卖盘 |
| 13:08:17 | 6.15 | -0.010 | 50 | 30,750 | 卖盘 |
| 13:08:03 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:07:44 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:07:39 | 6.16 | 0.010 | 222 | 136,532 | 买盘 |
| 13:07:36 | 6.15 | 0.010 | 100 | 61,500 | 买盘 |
| 13:07:31 | 6.14 | -0.010 | 25 | 15,370 | 卖盘 |
| 13:07:19 | 6.15 | 0.000 | 50 | 30,750 | 买盘 |
| 13:07:15 | 6.15 | 0.000 | 21 | 12,915 | 买盘 |
| 13:07:03 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:06:57 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:06:51 | 6.15 | 0.000 | 62 | 38,130 | 买盘 |
| 13:06:45 | 6.15 | 0.000 | 32 | 19,680 | 买盘 |
| 13:06:35 | 6.15 | 0.000 | 62 | 38,130 | 卖盘 |
| 13:06:33 | 6.15 | 0.000 | 77 | 47,355 | 买盘 |
| 13:06:21 | 6.15 | 0.000 | 52 | 31,980 | 卖盘 |
| 13:06:17 | 6.15 | 0.000 | 18 | 11,070 | 买盘 |
| 13:06:12 | 6.15 | 0.000 | 563 | 345,694 | 买盘 |
| 13:05:59 | 6.15 | 0.000 | 6 | 3,690 | 买盘 |
| 13:05:57 | 6.15 | 0.000 | 14 | 8,610 | 买盘 |
| 13:05:51 | 6.15 | -0.010 | 10 | 6,150 | 中性盘 |
| 13:05:44 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 13:05:39 | 6.15 | 0.000 | 15 | 9,225 | 买盘 |
| 13:05:35 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 13:05:29 | 6.15 | 0.000 | 16 | 9,840 | 买盘 |
| 13:05:19 | 6.15 | 0.000 | 8 | 4,920 | 买盘 |
| 13:05:15 | 6.15 | 0.000 | 20 | 12,300 | 买盘 |
| 13:05:09 | 6.15 | 0.000 | 602 | 370,230 | 卖盘 |
| 13:05:05 | 6.15 | -0.010 | 233 | 143,295 | 卖盘 |
| 13:04:50 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:04:39 | 6.15 | 0.000 | 3 | 1,846 | 卖盘 |
| 13:04:15 | 6.15 | 0.000 | 43 | 26,446 | 卖盘 |
| 13:03:51 | 6.15 | -0.010 | 2 | 1,230 | 卖盘 |
| 13:03:35 | 6.16 | 0.000 | 5 | 3,076 | 买盘 |
| 13:03:29 | 6.16 | 0.000 | 3 | 1,848 | 买盘 |
| 13:03:21 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:03:09 | 6.16 | 0.000 | 3 | 1,846 | 买盘 |
| 13:02:41 | 6.16 | 0.000 | 821 | 504,930 | 买盘 |
| 13:02:35 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 13:02:27 | 6.15 | 0.000 | 4 | 2,460 | 卖盘 |
| 13:02:09 | 6.15 | 0.000 | 53 | 32,595 | 卖盘 |
| 13:01:59 | 6.16 | 0.010 | 6 | 3,696 | 买盘 |
| 13:01:51 | 6.15 | 0.000 | 41 | 25,215 | 卖盘 |
| 13:01:45 | 6.15 | 0.000 | 30 | 18,450 | 卖盘 |
| 13:01:39 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:01:35 | 6.15 | 0.000 | 3,004 | 1,847,461 | 卖盘 |
| 13:01:05 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 13:00:51 | 6.15 | -0.010 | 10 | 6,150 | 卖盘 |
| 13:00:39 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:00:35 | 6.16 | 0.000 | 4 | 2,464 | 买盘 |
| 13:00:33 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:00:15 | 6.16 | 0.000 | 9 | 5,544 | 买盘 |
| 13:00:09 | 6.16 | 0.000 | 388 | 238,651 | 买盘 |
| 13:00:05 | 6.16 | 0.000 | 1,199 | 738,814 | 卖盘 |
| 13:00:03 | 6.16 | 0.000 | 609 | 375,016 | 买盘 |
| 11:30:01 | 6.16 | 0.000 | 5 | 3,080 | 买盘 |
| 11:29:29 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 11:29:15 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 11:29:01 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 11:28:49 | 6.15 | 0.000 | 38 | 23,370 | 卖盘 |
| 11:28:47 | 6.15 | -0.010 | 7 | 4,305 | 卖盘 |
| 11:28:39 | 6.16 | 0.000 | 16 | 9,856 | 买盘 |
| 11:28:28 | 6.16 | 0.000 | 21 | 12,936 | 买盘 |
| 11:28:09 | 6.16 | 0.000 | 20 | 12,320 | 买盘 |
| 11:28:05 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 11:27:39 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 11:27:33 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 11:27:21 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 11:27:17 | 6.15 | 0.000 | 30 | 18,450 | 卖盘 |
| 11:27:12 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 11:26:37 | 6.15 | -0.010 | 39 | 23,985 | 卖盘 |
| 11:26:33 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 11:26:09 | 6.15 | -0.010 | 29 | 17,854 | 卖盘 |
| 11:26:04 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 11:26:01 | 6.15 | -0.010 | 4 | 2,463 | 卖盘 |
| 11:25:39 | 6.16 | 0.000 | 17 | 10,472 | 卖盘 |
| 11:25:35 | 6.16 | 0.000 | 3 | 1,848 | 买盘 |
| 11:25:29 | 6.16 | 0.000 | 175 | 107,800 | 卖盘 |
| 11:25:25 | 6.16 | 0.000 | 16 | 9,871 | 卖盘 |
| 11:25:21 | 6.16 | 0.000 | 15 | 9,240 | 卖盘 |
| 11:25:11 | 6.16 | 0.000 | 30 | 18,480 | 卖盘 |
| 11:25:01 | 6.16 | 0.000 | 2 | 1,232 | 卖盘 |
| 11:24:49 | 6.16 | 0.000 | 23 | 14,168 | 卖盘 |
| 11:24:45 | 6.16 | -0.010 | 355 | 218,680 | 卖盘 |
| 11:24:35 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 11:24:15 | 6.17 | 0.000 | 50 | 30,850 | 买盘 |
| 11:24:11 | 6.17 | 0.000 | 18 | 11,106 | 买盘 |
| 11:23:57 | 6.17 | 0.010 | 88 | 54,210 | 买盘 |
| 11:23:51 | 6.16 | -0.010 | 200 | 123,200 | 卖盘 |
| 11:23:39 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 11:23:19 | 6.17 | 0.000 | 15 | 9,255 | 买盘 |
| 11:23:11 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 11:23:03 | 6.17 | 0.010 | 21 | 12,941 | 买盘 |
| 11:22:51 | 6.16 | 0.000 | 10 | 6,160 | 卖盘 |
| 11:22:47 | 6.16 | -0.010 | 10 | 6,160 | 卖盘 |
| 11:22:39 | 6.17 | 0.000 | 16 | 9,872 | 买盘 |
| 11:22:37 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 11:22:27 | 6.17 | 0.000 | 9 | 5,553 | 买盘 |
| 11:22:19 | 6.17 | 0.010 | 5 | 3,085 | 买盘 |
| 11:22:11 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 11:22:05 | 6.17 | 0.000 | 14 | 8,638 | 买盘 |
| 11:22:01 | 6.17 | 0.010 | 1 | 617 | 买盘 |
| 11:21:54 | 6.16 | -0.010 | 65 | 40,040 | 卖盘 |
| 11:21:39 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 11:21:33 | 6.17 | 0.010 | 20 | 12,340 | 买盘 |
| 11:21:21 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 11:20:59 | 6.16 | 0.000 | 30 | 18,480 | 卖盘 |
| 11:20:49 | 6.17 | 0.000 | 11 | 6,777 | 买盘 |
