日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 6.16 | 0.010 | 41 | 25,237 | 买盘 |
| 14:56:52 | 6.15 | -0.010 | 425 | 261,375 | 卖盘 |
| 14:56:49 | 6.16 | 0.000 | 155 | 95,370 | 买盘 |
| 14:56:42 | 6.16 | 0.010 | 165 | 101,854 | 买盘 |
| 14:56:36 | 6.16 | 0.000 | 1,069 | 657,788 | 买盘 |
| 14:56:32 | 6.16 | 0.010 | 745 | 458,764 | 买盘 |
| 14:56:24 | 6.15 | -0.010 | 506 | 311,220 | 卖盘 |
| 14:56:18 | 6.16 | 0.010 | 260 | 159,935 | 买盘 |
| 14:56:11 | 6.15 | -0.010 | 332 | 204,481 | 卖盘 |
| 14:56:06 | 6.16 | 0.000 | 626 | 385,395 | 买盘 |
| 14:56:03 | 6.16 | 0.010 | 96 | 59,118 | 买盘 |
| 14:55:57 | 6.15 | -0.010 | 354 | 217,756 | 卖盘 |
| 14:55:55 | 6.16 | 0.000 | 641 | 394,686 | 买盘 |
| 14:55:48 | 6.16 | 0.000 | 611 | 375,959 | 买盘 |
| 14:55:42 | 6.16 | 0.000 | 5 | 3,080 | 买盘 |
| 14:55:36 | 6.16 | 0.010 | 130 | 79,980 | 买盘 |
| 14:55:33 | 6.15 | 0.000 | 126 | 77,597 | 卖盘 |
| 14:55:27 | 6.15 | 0.000 | 277 | 170,448 | 卖盘 |
| 14:55:21 | 6.16 | -0.010 | 137 | 84,387 | 卖盘 |
| 14:55:18 | 6.17 | 0.000 | 67 | 41,312 | 买盘 |
| 14:55:12 | 6.17 | 0.000 | 3,198 | 1,970,803 | 买盘 |
| 14:55:06 | 6.17 | 0.010 | 290 | 178,910 | 买盘 |
| 14:55:03 | 6.16 | 0.000 | 214 | 131,681 | 卖盘 |
| 14:54:57 | 6.16 | 0.000 | 45 | 27,735 | 卖盘 |
| 14:54:52 | 6.17 | 0.000 | 76 | 46,875 | 买盘 |
| 14:54:47 | 6.17 | 0.010 | 32 | 19,744 | 买盘 |
| 14:54:44 | 6.16 | 0.000 | 180 | 111,010 | 卖盘 |
| 14:54:36 | 6.16 | 0.000 | 367 | 226,389 | 卖盘 |
| 14:54:33 | 6.16 | -0.010 | 210 | 129,370 | 卖盘 |
| 14:54:27 | 6.17 | 0.010 | 17 | 10,489 | 买盘 |
| 14:54:21 | 6.16 | 0.000 | 18 | 11,088 | 卖盘 |
| 14:54:17 | 6.16 | -0.010 | 56 | 34,496 | 卖盘 |
| 14:54:12 | 6.17 | 0.010 | 67 | 41,339 | 买盘 |
| 14:54:06 | 6.17 | 0.000 | 416 | 256,442 | 买盘 |
| 14:54:02 | 6.16 | -0.010 | 105 | 64,680 | 卖盘 |
| 14:53:57 | 6.17 | 0.000 | 63 | 38,849 | 买盘 |
| 14:53:51 | 6.17 | 0.010 | 84 | 51,802 | 买盘 |
| 14:53:48 | 6.16 | 0.000 | 863 | 531,697 | 卖盘 |
| 14:53:42 | 6.16 | -0.010 | 23 | 14,168 | 卖盘 |
| 14:53:36 | 6.17 | 0.000 | 339 | 208,904 | 买盘 |
| 14:53:27 | 6.16 | -0.010 | 42 | 25,892 | 卖盘 |
| 14:53:21 | 6.16 | 0.000 | 55 | 33,930 | 卖盘 |
| 14:53:18 | 6.16 | 0.000 | 226 | 139,261 | 卖盘 |
| 14:53:12 | 6.17 | 0.000 | 63 | 38,831 | 买盘 |
| 14:53:06 | 6.17 | 0.000 | 143 | 88,191 | 买盘 |
| 14:53:01 | 6.17 | 0.000 | 60 | 37,020 | 买盘 |
| 14:52:57 | 6.17 | 0.000 | 40 | 24,680 | 买盘 |
| 14:52:51 | 6.17 | 0.000 | 4 | 2,468 | 买盘 |
| 14:52:48 | 6.17 | 0.010 | 118 | 72,806 | 买盘 |
| 14:52:45 | 6.16 | -0.010 | 443 | 273,111 | 卖盘 |
| 14:52:38 | 6.17 | 0.000 | 207 | 127,885 | 卖盘 |
| 14:52:32 | 6.17 | 0.000 | 268 | 165,356 | 卖盘 |
| 14:52:27 | 6.17 | 0.000 | 12 | 7,404 | 卖盘 |
| 14:52:21 | 6.17 | 0.000 | 38 | 23,446 | 卖盘 |
| 14:52:17 | 6.17 | 0.000 | 51 | 31,467 | 卖盘 |
| 14:52:11 | 6.17 | 0.000 | 59 | 36,403 | 买盘 |
| 14:52:06 | 6.16 | 0.000 | 112 | 69,048 | 卖盘 |
| 14:52:03 | 6.16 | -0.010 | 610 | 375,865 | 卖盘 |
| 14:51:56 | 6.17 | 0.000 | 133 | 82,051 | 买盘 |
| 14:51:48 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 14:51:41 | 6.18 | 0.010 | 12 | 7,554 | 买盘 |
| 14:51:39 | 6.17 | 0.000 | 91 | 56,034 | 卖盘 |
| 14:51:33 | 6.17 | 0.000 | 305 | 188,062 | 卖盘 |
| 14:51:27 | 6.17 | 0.000 | 71 | 43,807 | 卖盘 |
| 14:51:21 | 6.18 | 0.010 | 99 | 61,085 | 买盘 |
| 14:51:12 | 6.17 | 0.000 | 215 | 132,785 | 卖盘 |
| 14:51:06 | 6.17 | 0.000 | 60 | 37,174 | 卖盘 |
| 14:51:03 | 6.17 | 0.000 | 312 | 192,526 | 卖盘 |
| 14:50:57 | 6.17 | -0.010 | 21 | 12,942 | 卖盘 |
| 14:50:51 | 6.18 | 0.010 | 495 | 305,414 | 买盘 |
| 14:50:47 | 6.17 | 0.000 | 32 | 19,744 | 买盘 |
| 14:50:44 | 6.17 | 0.000 | 68 | 41,988 | 卖盘 |
| 14:50:39 | 6.17 | 0.000 | 176 | 108,541 | 买盘 |
| 14:50:33 | 6.17 | 0.000 | 121 | 74,698 | 卖盘 |
| 14:50:30 | 6.17 | -0.010 | 369 | 227,751 | 卖盘 |
| 14:50:23 | 6.18 | 0.000 | 91 | 56,237 | 买盘 |
| 14:50:12 | 6.17 | 0.000 | 49 | 30,052 | 卖盘 |
| 14:50:06 | 6.18 | 0.010 | 152 | 93,900 | 买盘 |
| 14:49:56 | 6.18 | 0.010 | 119 | 73,457 | 买盘 |
| 14:49:54 | 6.17 | -0.010 | 23 | 14,193 | 卖盘 |
| 14:49:47 | 6.18 | 0.000 | 159 | 98,032 | 买盘 |
| 14:49:44 | 6.18 | 0.000 | 33 | 20,394 | 买盘 |
| 14:49:36 | 6.18 | 0.000 | 36 | 22,248 | 买盘 |
| 14:49:32 | 6.18 | 0.010 | 92 | 57,047 | 买盘 |
| 14:49:26 | 6.17 | 0.000 | 100 | 61,700 | 买盘 |
| 14:49:24 | 6.17 | -0.010 | 119 | 73,180 | 卖盘 |
| 14:49:17 | 6.18 | 0.000 | 96 | 59,328 | 买盘 |
| 14:49:11 | 6.18 | 0.000 | 33 | 20,394 | 买盘 |
| 14:49:09 | 6.18 | 0.000 | 13 | 8,304 | 买盘 |
| 14:49:03 | 6.17 | 0.000 | 53 | 32,667 | 卖盘 |
| 14:48:57 | 6.16 | -0.010 | 58 | 35,764 | 卖盘 |
| 14:48:51 | 6.17 | 0.000 | 53 | 32,701 | 买盘 |
| 14:48:47 | 6.17 | 0.000 | 144 | 88,840 | 买盘 |
| 14:48:42 | 6.17 | 0.000 | 335 | 206,385 | 买盘 |
| 14:48:36 | 6.17 | 0.000 | 38 | 23,431 | 买盘 |
| 14:48:34 | 6.17 | 0.000 | 43 | 26,795 | 买盘 |
| 14:48:26 | 6.17 | 0.010 | 30 | 18,508 | 买盘 |
| 14:48:23 | 6.16 | 0.000 | 63 | 38,808 | 卖盘 |
| 14:48:17 | 6.16 | 0.000 | 667 | 410,585 | 买盘 |
| 14:48:12 | 6.16 | 0.010 | 5 | 3,080 | 买盘 |
| 14:48:08 | 6.16 | 0.010 | 225 | 138,568 | 买盘 |
| 14:48:02 | 6.15 | 0.000 | 87 | 53,198 | 卖盘 |
| 14:47:57 | 6.16 | 0.010 | 48 | 29,772 | 买盘 |
| 14:47:51 | 6.15 | 0.000 | 230 | 141,450 | 卖盘 |
| 14:47:48 | 6.15 | 0.000 | 150 | 92,281 | 卖盘 |
| 14:47:41 | 6.15 | -0.010 | 100 | 61,580 | 卖盘 |
| 14:47:38 | 6.16 | 0.010 | 203 | 125,223 | 买盘 |
| 14:47:33 | 6.15 | 0.000 | 157 | 96,316 | 卖盘 |
| 14:47:26 | 6.16 | 0.010 | 5 | 3,080 | 买盘 |
| 14:47:23 | 6.15 | 0.000 | 161 | 99,254 | 买盘 |
| 14:47:18 | 6.15 | 0.000 | 130 | 80,081 | 买盘 |
| 14:47:11 | 6.15 | 0.000 | 535 | 329,197 | 卖盘 |
| 14:47:08 | 6.15 | 0.000 | 82 | 50,430 | 卖盘 |
| 14:47:02 | 6.15 | 0.000 | 146 | 89,790 | 卖盘 |
| 14:46:57 | 6.15 | 0.000 | 355 | 218,092 | 卖盘 |
| 14:46:51 | 6.15 | 0.000 | 12 | 7,380 | 卖盘 |
| 14:46:44 | 6.15 | 0.000 | 21 | 12,742 | 卖盘 |
| 14:46:38 | 6.15 | 0.000 | 159 | 97,989 | 买盘 |
| 14:46:32 | 6.15 | 0.000 | 62 | 38,130 | 买盘 |
| 14:46:27 | 6.15 | -0.010 | 168 | 103,309 | 卖盘 |
| 14:46:23 | 6.16 | 0.010 | 49 | 30,201 | 买盘 |
| 14:46:20 | 6.15 | 0.000 | 291 | 178,991 | 卖盘 |
| 14:46:14 | 6.16 | 0.010 | 57 | 35,056 | 买盘 |
| 14:46:06 | 6.15 | 0.000 | 15 | 9,225 | 卖盘 |
| 14:46:02 | 6.15 | 0.010 | 82 | 50,430 | 卖盘 |
| 14:45:56 | 6.14 | 0.000 | 30 | 18,322 | 卖盘 |
| 14:45:54 | 6.14 | -0.010 | 269 | 165,222 | 卖盘 |
| 14:45:47 | 6.15 | 0.010 | 118 | 72,770 | 买盘 |
| 14:45:41 | 6.15 | 0.010 | 224 | 137,720 | 买盘 |
| 14:45:36 | 6.14 | -0.010 | 102 | 62,908 | 卖盘 |
| 14:45:33 | 6.15 | 0.010 | 104 | 63,960 | 买盘 |
| 14:45:27 | 6.14 | -0.010 | 16 | 9,824 | 卖盘 |
| 14:45:24 | 6.15 | 0.010 | 34 | 20,903 | 买盘 |
| 14:45:18 | 6.14 | 0.000 | 59 | 36,465 | 卖盘 |
| 14:45:12 | 6.15 | 0.010 | 118 | 72,733 | 买盘 |
| 14:45:08 | 6.14 | 0.000 | 270 | 165,603 | 买盘 |
| 14:45:03 | 6.14 | 0.000 | 158 | 97,012 | 买盘 |
| 14:44:57 | 6.14 | 0.000 | 59 | 36,226 | 买盘 |
| 14:44:51 | 6.14 | 0.000 | 293 | 179,878 | 卖盘 |
| 14:44:48 | 6.14 | 0.000 | 114 | 70,001 | 卖盘 |
| 14:44:41 | 6.15 | 0.000 | 180 | 110,625 | 买盘 |
| 14:44:38 | 6.15 | 0.020 | 37 | 22,724 | 买盘 |
| 14:44:33 | 6.14 | 0.010 | 79 | 48,456 | 卖盘 |
| 14:44:26 | 6.13 | -0.010 | 222 | 136,280 | 卖盘 |
| 14:44:23 | 6.14 | 0.000 | 128 | 78,586 | 买盘 |
| 14:44:16 | 6.14 | 0.000 | 468 | 287,183 | 买盘 |
| 14:44:11 | 6.14 | 0.000 | 112 | 68,727 | 卖盘 |
| 14:44:06 | 6.14 | 0.000 | 760 | 466,640 | 买盘 |
| 14:44:03 | 6.14 | 0.000 | 360 | 220,939 | 买盘 |
| 14:44:00 | 6.14 | 0.000 | 619 | 379,460 | 买盘 |
| 14:43:51 | 6.14 | 0.010 | 68 | 41,702 | 中性盘 |
| 14:43:47 | 6.13 | -0.010 | 229 | 140,557 | 卖盘 |
| 14:43:41 | 6.14 | 0.010 | 133 | 81,548 | 买盘 |
| 14:43:39 | 6.13 | 0.000 | 1,087 | 666,029 | 买盘 |
| 14:43:35 | 6.13 | -0.010 | 743 | 455,693 | 卖盘 |
| 14:43:27 | 6.13 | 0.000 | 633 | 388,029 | 买盘 |
| 14:43:21 | 6.13 | 0.000 | 26 | 15,948 | 卖盘 |
| 14:43:18 | 6.13 | 0.000 | 524 | 321,531 | 卖盘 |
| 14:43:11 | 6.14 | 0.010 | 629 | 385,756 | 买盘 |
| 14:43:06 | 6.13 | -0.010 | 79 | 48,497 | 卖盘 |
| 14:43:03 | 6.14 | 0.000 | 5 | 3,070 | 买盘 |
| 14:42:57 | 6.14 | -0.010 | 76 | 46,664 | 卖盘 |
| 14:42:53 | 6.15 | 0.000 | 372 | 228,720 | 卖盘 |
| 14:42:47 | 6.15 | 0.000 | 468 | 287,843 | 卖盘 |
| 14:42:41 | 6.15 | -0.010 | 2,043 | 1,256,559 | 卖盘 |
| 14:42:36 | 6.16 | 0.010 | 3 | 1,848 | 买盘 |
| 14:42:32 | 6.15 | 0.000 | 27 | 16,627 | 卖盘 |
| 14:42:26 | 6.16 | 0.000 | 2,764 | 1,702,479 | 卖盘 |
| 14:42:17 | 6.17 | 0.010 | 288 | 177,659 | 买盘 |
| 14:42:12 | 6.16 | -0.010 | 128 | 78,876 | 卖盘 |
| 14:42:09 | 6.17 | 0.010 | 31 | 19,426 | 买盘 |
| 14:42:05 | 6.16 | -0.010 | 246 | 151,661 | 卖盘 |
| 14:41:56 | 6.17 | 0.000 | 13 | 8,021 | 买盘 |
| 14:41:54 | 6.17 | 0.000 | 667 | 411,749 | 卖盘 |
| 14:41:48 | 6.17 | 0.000 | 208 | 128,336 | 卖盘 |
| 14:41:42 | 6.17 | 0.000 | 132 | 81,478 | 卖盘 |
| 14:41:38 | 6.17 | 0.000 | 654 | 403,518 | 卖盘 |
| 14:41:32 | 6.17 | -0.010 | 57 | 35,169 | 卖盘 |
| 14:41:26 | 6.17 | -0.010 | 45 | 27,766 | 卖盘 |
| 14:41:21 | 6.18 | 0.010 | 61 | 37,658 | 买盘 |
| 14:41:17 | 6.17 | -0.010 | 381 | 235,077 | 卖盘 |
| 14:41:14 | 6.18 | 0.010 | 51 | 31,468 | 买盘 |
| 14:41:06 | 6.17 | -0.010 | 39 | 24,063 | 卖盘 |
| 14:41:03 | 6.18 | 0.010 | 243 | 150,124 | 买盘 |
| 14:40:57 | 6.17 | 0.000 | 17 | 10,499 | 卖盘 |
| 14:40:53 | 6.17 | -0.010 | 124 | 76,578 | 卖盘 |
| 14:40:47 | 6.18 | 0.000 | 293 | 181,064 | 卖盘 |
| 14:40:41 | 6.18 | 0.000 | 6 | 3,708 | 卖盘 |
| 14:40:39 | 6.18 | 0.000 | 236 | 145,847 | 买盘 |
| 14:40:32 | 6.18 | 0.000 | 77 | 47,586 | 买盘 |
| 14:40:26 | 6.18 | 0.000 | 151 | 93,228 | 卖盘 |
| 14:40:21 | 6.18 | 0.000 | 145 | 89,485 | 买盘 |
| 14:40:17 | 6.18 | 0.010 | 61 | 37,657 | 买盘 |
| 14:40:11 | 6.18 | 0.000 | 63 | 38,978 | 买盘 |
| 14:40:06 | 6.19 | 0.020 | 31 | 19,178 | 买盘 |
| 14:40:05 | 6.17 | -0.010 | 7 | 4,412 | 卖盘 |
| 14:39:56 | 6.17 | -0.010 | 525 | 324,536 | 卖盘 |
| 14:39:53 | 6.18 | 0.000 | 644 | 397,992 | 卖盘 |
| 14:39:47 | 6.18 | 0.000 | 79 | 48,842 | 卖盘 |
| 14:39:44 | 6.18 | -0.010 | 50 | 30,900 | 卖盘 |
| 14:39:38 | 6.18 | 0.000 | 10 | 6,180 | 卖盘 |
| 14:39:32 | 6.18 | -0.010 | 68 | 41,993 | 卖盘 |
| 14:39:26 | 6.19 | 0.010 | 54 | 33,380 | 买盘 |
| 14:39:24 | 6.18 | 0.000 | 87 | 53,766 | 卖盘 |
| 14:39:18 | 6.18 | 0.000 | 194 | 119,953 | 卖盘 |
| 14:39:12 | 6.18 | 0.000 | 79 | 48,854 | 卖盘 |
| 14:39:08 | 6.18 | 0.000 | 322 | 199,055 | 卖盘 |
| 14:39:02 | 6.18 | 0.000 | 76 | 47,008 | 卖盘 |
| 14:38:56 | 6.19 | 0.010 | 36 | 22,284 | 买盘 |
| 14:38:48 | 6.19 | 0.010 | 8 | 4,949 | 买盘 |
| 14:38:42 | 6.18 | -0.010 | 121 | 74,796 | 卖盘 |
| 14:38:36 | 6.19 | 0.000 | 54 | 33,374 | 买盘 |
| 14:38:32 | 6.19 | 0.010 | 140 | 86,536 | 买盘 |
| 14:38:27 | 6.19 | 0.010 | 5 | 3,095 | 买盘 |
| 14:38:21 | 6.19 | 0.010 | 109 | 67,247 | 买盘 |
| 14:38:17 | 6.18 | 0.000 | 41 | 25,368 | 卖盘 |
| 14:38:11 | 6.18 | 0.000 | 52 | 32,118 | 卖盘 |
| 14:38:06 | 6.18 | -0.010 | 17 | 10,516 | 卖盘 |
| 14:38:03 | 6.19 | 0.000 | 278 | 171,856 | 买盘 |
| 14:37:57 | 6.18 | -0.010 | 332 | 205,176 | 卖盘 |
| 14:37:51 | 6.19 | 0.010 | 95 | 58,972 | 买盘 |
| 14:37:47 | 6.18 | 0.000 | 87 | 53,716 | 买盘 |
| 14:37:42 | 6.18 | 0.000 | 321 | 198,377 | 买盘 |
| 14:37:39 | 6.18 | -0.010 | 1,587 | 980,747 | 卖盘 |
| 14:37:33 | 6.19 | 0.010 | 110 | 68,001 | 买盘 |
| 14:37:27 | 6.18 | -0.010 | 399 | 246,849 | 卖盘 |
| 14:37:17 | 6.19 | 0.010 | 220 | 136,129 | 买盘 |
| 14:37:12 | 6.19 | 0.000 | 15 | 9,285 | 买盘 |
| 14:37:06 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 14:37:03 | 6.19 | 0.000 | 173 | 107,094 | 卖盘 |
| 14:36:56 | 6.19 | 0.010 | 22 | 13,620 | 中性盘 |
| 14:36:51 | 6.19 | 0.010 | 102 | 63,138 | 买盘 |
| 14:36:47 | 6.18 | -0.010 | 307 | 189,986 | 卖盘 |
| 14:36:41 | 6.19 | 0.000 | 33 | 20,407 | 买盘 |
| 14:36:38 | 6.19 | 0.010 | 2 | 1,238 | 买盘 |
| 14:36:33 | 6.18 | 0.000 | 87 | 53,543 | 卖盘 |
| 14:36:27 | 6.18 | 0.000 | 53 | 32,754 | 买盘 |
| 14:36:23 | 6.18 | 0.010 | 496 | 306,488 | 买盘 |
| 14:36:17 | 6.18 | 0.000 | 103 | 63,600 | 买盘 |
| 14:36:11 | 6.17 | -0.010 | 68 | 42,008 | 卖盘 |
| 14:36:06 | 6.18 | 0.010 | 51 | 31,517 | 买盘 |
| 14:36:02 | 6.17 | -0.010 | 154 | 95,040 | 卖盘 |
| 14:35:56 | 6.17 | 0.000 | 50 | 30,850 | 卖盘 |
| 14:35:51 | 6.18 | 0.000 | 195 | 120,321 | 买盘 |
| 14:35:48 | 6.18 | 0.010 | 259 | 159,870 | 买盘 |
| 14:35:42 | 6.18 | 0.000 | 27 | 16,676 | 买盘 |
| 14:35:38 | 6.18 | 0.000 | 202 | 124,821 | 买盘 |
| 14:35:33 | 6.18 | 0.000 | 589 | 363,989 | 买盘 |
| 14:35:26 | 6.18 | 0.000 | 154 | 95,048 | 买盘 |
| 14:35:21 | 6.18 | 0.000 | 182 | 112,476 | 买盘 |
| 14:35:18 | 6.18 | 0.000 | 14 | 8,652 | 买盘 |
| 14:35:11 | 6.18 | 0.000 | 232 | 143,376 | 卖盘 |
| 14:35:09 | 6.18 | 0.000 | 161 | 99,397 | 买盘 |
| 14:35:02 | 6.17 | -0.010 | 14 | 8,638 | 卖盘 |
| 14:34:56 | 6.17 | -0.020 | 1,329 | 821,302 | 卖盘 |
| 14:34:53 | 6.19 | 0.000 | 23 | 14,237 | 买盘 |
| 14:34:47 | 6.19 | -0.010 | 119 | 73,671 | 卖盘 |
| 14:34:41 | 6.20 | 0.000 | 132 | 81,740 | 买盘 |
| 14:34:33 | 6.20 | 0.000 | 406 | 251,734 | 卖盘 |
| 14:34:26 | 6.21 | 0.000 | 325 | 201,872 | 卖盘 |
| 14:34:24 | 6.21 | 0.000 | 45 | 27,945 | 卖盘 |
| 14:34:17 | 6.21 | 0.000 | 381 | 236,764 | 卖盘 |
| 14:34:11 | 6.21 | 0.000 | 106 | 65,826 | 卖盘 |
| 14:34:08 | 6.21 | -0.010 | 50 | 31,050 | 卖盘 |
| 14:34:03 | 6.21 | 0.010 | 122 | 75,862 | 买盘 |
| 14:33:56 | 6.22 | 0.000 | 98 | 60,956 | 买盘 |
| 14:33:53 | 6.22 | 0.010 | 46 | 28,600 | 买盘 |
| 14:33:47 | 6.21 | 0.000 | 2 | 1,242 | 买盘 |
| 14:33:41 | 6.20 | -0.020 | 33 | 20,466 | 卖盘 |
| 14:33:36 | 6.22 | 0.010 | 32 | 19,898 | 买盘 |
| 14:33:32 | 6.21 | 0.010 | 14 | 8,694 | 买盘 |
| 14:33:26 | 6.20 | 0.000 | 118 | 73,103 | 买盘 |
| 14:33:21 | 6.20 | 0.020 | 520 | 322,210 | 买盘 |
| 14:33:20 | 6.18 | -0.010 | 447 | 276,697 | 卖盘 |
| 14:33:11 | 6.20 | 0.020 | 1,101 | 682,606 | 买盘 |
| 14:33:08 | 6.18 | 0.000 | 346 | 214,083 | 卖盘 |
| 14:33:03 | 6.18 | 0.000 | 536 | 331,230 | 买盘 |
| 14:32:56 | 6.17 | -0.010 | 346 | 214,015 | 卖盘 |
| 14:32:51 | 6.18 | 0.000 | 102 | 63,036 | 买盘 |
| 14:32:47 | 6.18 | 0.000 | 119 | 73,793 | 卖盘 |
| 14:32:41 | 6.18 | 0.010 | 526 | 324,423 | 买盘 |
| 14:32:36 | 6.18 | 0.010 | 133 | 82,194 | 买盘 |
| 14:32:33 | 6.17 | -0.010 | 278 | 171,751 | 卖盘 |
| 14:32:29 | 6.18 | 0.000 | 386 | 238,386 | 买盘 |
| 14:32:21 | 6.18 | 0.010 | 243 | 150,144 | 买盘 |
| 14:32:19 | 6.17 | -0.010 | 1,320 | 814,658 | 卖盘 |
| 14:32:12 | 6.19 | 0.010 | 199 | 123,345 | 买盘 |
| 14:32:06 | 6.18 | 0.000 | 82 | 50,645 | 买盘 |
| 14:32:04 | 6.18 | 0.000 | 566 | 349,945 | 卖盘 |
| 14:31:56 | 6.19 | 0.000 | 526 | 325,285 | 卖盘 |
| 14:31:48 | 6.19 | 0.010 | 159 | 98,321 | 买盘 |
| 14:31:42 | 6.19 | 0.010 | 569 | 351,573 | 买盘 |
| 14:31:39 | 6.18 | 0.000 | 102 | 63,356 | 卖盘 |
| 14:31:32 | 6.18 | -0.010 | 100 | 61,816 | 卖盘 |
| 14:31:26 | 6.19 | 0.000 | 295 | 182,465 | 买盘 |
| 14:31:23 | 6.19 | 0.000 | 83 | 51,377 | 买盘 |
| 14:31:18 | 6.19 | -0.010 | 527 | 326,257 | 卖盘 |
| 14:31:11 | 6.20 | -0.010 | 4,777 | 2,961,773 | 卖盘 |
| 14:31:02 | 6.20 | 0.000 | 672 | 416,843 | 卖盘 |
| 14:30:59 | 6.20 | -0.020 | 856 | 531,189 | 卖盘 |
| 14:30:54 | 6.22 | 0.020 | 134 | 83,322 | 买盘 |
| 14:30:48 | 6.22 | 0.010 | 40 | 24,900 | 卖盘 |
| 14:30:41 | 6.23 | 0.010 | 673 | 418,442 | 买盘 |
| 14:30:36 | 6.21 | -0.010 | 500 | 310,591 | 卖盘 |
| 14:30:32 | 6.22 | -0.010 | 41 | 25,353 | 卖盘 |
| 14:30:26 | 6.23 | 0.000 | 221 | 137,492 | 买盘 |
| 14:30:17 | 6.23 | 0.010 | 556 | 345,886 | 买盘 |
| 14:30:11 | 6.22 | -0.010 | 61 | 37,943 | 卖盘 |
| 14:30:08 | 6.23 | 0.010 | 48 | 29,876 | 买盘 |
| 14:30:03 | 6.22 | 0.000 | 80 | 49,761 | 卖盘 |
| 14:29:56 | 6.22 | -0.010 | 74 | 46,048 | 卖盘 |
| 14:29:53 | 6.23 | 0.000 | 26 | 16,461 | 买盘 |
| 14:29:47 | 6.22 | 0.000 | 65 | 40,440 | 卖盘 |
| 14:29:42 | 6.22 | 0.000 | 486 | 302,306 | 买盘 |
| 14:29:36 | 6.22 | -0.010 | 839 | 521,863 | 卖盘 |
| 14:29:32 | 6.23 | 0.010 | 222 | 138,215 | 买盘 |
| 14:29:26 | 6.22 | -0.010 | 930 | 579,400 | 卖盘 |
| 14:29:18 | 6.22 | -0.010 | 100 | 62,260 | 卖盘 |
| 14:29:14 | 6.23 | 0.010 | 110 | 68,530 | 卖盘 |
| 14:29:06 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 14:28:56 | 6.25 | 0.030 | 6 | 3,750 | 中性盘 |
| 14:28:54 | 6.22 | -0.030 | 4,475 | 2,791,373 | 卖盘 |
| 14:28:47 | 6.25 | 0.000 | 45 | 27,937 | 卖盘 |
| 14:28:41 | 6.25 | -0.010 | 101 | 63,125 | 卖盘 |
| 14:28:36 | 6.25 | -0.010 | 55 | 34,379 | 卖盘 |
| 14:28:33 | 6.26 | 0.010 | 44 | 27,544 | 卖盘 |
| 14:28:27 | 6.26 | 0.000 | 40 | 25,040 | 卖盘 |
| 14:28:24 | 6.26 | 0.020 | 300 | 187,800 | 买盘 |
| 14:28:17 | 6.25 | 0.000 | 28 | 17,212 | 买盘 |
| 14:28:15 | 6.25 | 0.000 | 55 | 34,325 | 买盘 |
| 14:28:08 | 6.25 | 0.000 | 3 | 1,875 | 买盘 |
| 14:28:02 | 6.25 | -0.010 | 5,759 | 3,601,139 | 卖盘 |
| 14:27:59 | 6.26 | -0.010 | 50 | 31,300 | 卖盘 |
| 14:27:47 | 6.27 | 0.000 | 54 | 33,813 | 卖盘 |
| 14:27:42 | 6.27 | 0.000 | 17 | 10,659 | 卖盘 |
| 14:27:39 | 6.27 | 0.000 | 3 | 1,906 | 买盘 |
| 14:27:32 | 6.27 | 0.000 | 88 | 55,175 | 买盘 |
| 14:27:27 | 6.27 | 0.000 | 268 | 167,970 | 卖盘 |
| 14:27:23 | 6.27 | 0.000 | 49 | 30,677 | 卖盘 |
| 14:27:17 | 6.27 | -0.010 | 53 | 33,231 | 卖盘 |
| 14:27:12 | 6.28 | 0.010 | 26 | 16,312 | 买盘 |
| 14:27:03 | 6.27 | 0.000 | 30 | 18,810 | 卖盘 |
| 14:26:57 | 6.27 | 0.000 | 9 | 5,650 | 卖盘 |
| 14:26:51 | 6.27 | 0.000 | 16 | 10,032 | 买盘 |
| 14:26:48 | 6.27 | 0.010 | 22 | 13,794 | 卖盘 |
| 14:26:45 | 6.26 | -0.020 | 50 | 31,330 | 卖盘 |
| 14:26:36 | 6.27 | 0.010 | 3 | 1,881 | 买盘 |
| 14:26:33 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:26:26 | 6.27 | 0.000 | 239 | 149,853 | 买盘 |
| 14:26:17 | 6.27 | 0.010 | 118 | 73,886 | 买盘 |
| 14:26:15 | 6.26 | -0.010 | 51 | 31,926 | 卖盘 |
| 14:26:06 | 6.27 | 0.000 | 50 | 31,350 | 买盘 |
| 14:26:02 | 6.27 | 0.010 | 1 | 627 | 中性盘 |
| 14:25:56 | 6.27 | 0.010 | 34 | 21,305 | 买盘 |
| 14:25:48 | 6.28 | 0.010 | 390 | 244,828 | 买盘 |
| 14:25:42 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:25:36 | 6.27 | 0.000 | 40 | 25,080 | 卖盘 |
| 14:25:32 | 6.27 | 0.000 | 2 | 1,254 | 卖盘 |
| 14:25:27 | 6.27 | 0.000 | 50 | 31,350 | 卖盘 |
| 14:25:24 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 14:25:17 | 6.26 | 0.000 | 78 | 48,828 | 卖盘 |
| 14:25:12 | 6.26 | 0.000 | 13 | 8,138 | 卖盘 |
| 14:25:06 | 6.26 | 0.000 | 35 | 21,910 | 卖盘 |
| 14:25:02 | 6.26 | 0.000 | 18 | 11,268 | 卖盘 |
| 14:24:57 | 6.26 | 0.000 | 427 | 267,670 | 卖盘 |
| 14:24:48 | 6.26 | 0.000 | 12 | 7,512 | 卖盘 |
| 14:24:42 | 6.26 | 0.000 | 93 | 58,218 | 卖盘 |
| 14:24:36 | 6.26 | 0.000 | 192 | 120,076 | 买盘 |
| 14:24:32 | 6.26 | 0.010 | 10 | 6,260 | 买盘 |
| 14:24:26 | 6.25 | -0.010 | 114 | 71,314 | 卖盘 |
| 14:24:21 | 6.27 | 0.010 | 20 | 12,540 | 买盘 |
| 14:24:12 | 6.25 | -0.010 | 65 | 40,626 | 卖盘 |
| 14:24:06 | 6.27 | 0.010 | 398 | 249,566 | 买盘 |
| 14:24:03 | 6.26 | 0.000 | 4,016 | 2,512,749 | 卖盘 |
| 14:23:56 | 6.26 | -0.010 | 51 | 31,927 | 卖盘 |
| 14:23:53 | 6.26 | -0.010 | 200 | 125,200 | 卖盘 |
| 14:23:48 | 6.27 | 0.000 | 27 | 16,922 | 买盘 |
| 14:23:42 | 6.27 | 0.010 | 56 | 35,062 | 买盘 |
| 14:23:36 | 6.26 | 0.000 | 1,001 | 626,626 | 卖盘 |
| 14:23:32 | 6.26 | -0.010 | 150 | 93,900 | 卖盘 |
| 14:23:26 | 6.26 | 0.000 | 85 | 53,245 | 卖盘 |
| 14:23:23 | 6.26 | -0.020 | 89 | 55,758 | 卖盘 |
| 14:23:17 | 6.28 | 0.000 | 72 | 45,216 | 卖盘 |
| 14:23:11 | 6.26 | 0.000 | 69 | 43,194 | 卖盘 |
| 14:23:08 | 6.26 | 0.000 | 600 | 375,600 | 卖盘 |
| 14:23:03 | 6.26 | 0.000 | 22 | 13,793 | 卖盘 |
| 14:22:56 | 6.26 | -0.010 | 87 | 54,482 | 卖盘 |
| 14:22:54 | 6.27 | 0.010 | 79 | 49,489 | 买盘 |
| 14:22:50 | 6.26 | -0.010 | 44 | 27,559 | 卖盘 |
| 14:22:42 | 6.26 | 0.000 | 64 | 40,074 | 卖盘 |
| 14:22:36 | 6.27 | 0.010 | 87 | 54,469 | 中性盘 |
| 14:22:33 | 6.26 | -0.020 | 80 | 50,147 | 卖盘 |
| 14:22:27 | 6.26 | -0.020 | 61 | 38,196 | 卖盘 |
| 14:22:24 | 6.28 | 0.000 | 478 | 299,980 | 买盘 |
| 14:22:17 | 6.28 | 0.000 | 5 | 3,140 | 买盘 |
| 14:22:12 | 6.27 | -0.010 | 50 | 31,350 | 卖盘 |
| 14:22:08 | 6.28 | 0.010 | 3 | 1,884 | 买盘 |
| 14:22:02 | 6.27 | -0.010 | 100 | 62,700 | 卖盘 |
| 14:21:59 | 6.28 | 0.010 | 53 | 33,233 | 买盘 |
| 14:21:47 | 6.27 | 0.000 | 5 | 3,135 | 卖盘 |
| 14:21:44 | 6.27 | 0.000 | 118 | 73,986 | 卖盘 |
| 14:21:38 | 6.27 | 0.000 | 10 | 6,270 | 卖盘 |
| 14:21:33 | 6.30 | 0.020 | 366 | 230,197 | 买盘 |
| 14:21:26 | 6.27 | 0.000 | 50 | 31,350 | 卖盘 |
| 14:21:24 | 6.27 | -0.010 | 2,175 | 1,363,832 | 卖盘 |
| 14:21:18 | 6.28 | 0.000 | 14 | 8,800 | 卖盘 |
| 14:21:11 | 6.30 | 0.020 | 58 | 36,499 | 买盘 |
| 14:21:06 | 6.28 | 0.000 | 45 | 28,260 | 卖盘 |
| 14:21:02 | 6.28 | 0.000 | 500 | 314,000 | 卖盘 |
| 14:21:00 | 6.28 | 0.000 | 64 | 40,192 | 卖盘 |
| 14:20:53 | 6.28 | 0.000 | 10 | 6,280 | 卖盘 |
| 14:20:47 | 6.28 | 0.000 | 10 | 6,280 | 卖盘 |
| 14:20:41 | 6.28 | 0.000 | 417 | 262,583 | 卖盘 |
| 14:20:39 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 14:20:33 | 6.28 | 0.000 | 2 | 1,256 | 卖盘 |
| 14:20:26 | 6.28 | 0.000 | 53 | 33,294 | 卖盘 |
| 14:20:23 | 6.28 | -0.010 | 19 | 11,933 | 卖盘 |
| 14:20:17 | 6.29 | 0.000 | 20 | 12,580 | 买盘 |
| 14:20:14 | 6.29 | -0.010 | 65 | 40,874 | 卖盘 |
| 14:20:09 | 6.30 | 0.010 | 20 | 12,600 | 买盘 |
| 14:20:02 | 6.29 | -0.010 | 38 | 23,909 | 卖盘 |
| 14:19:56 | 6.30 | 0.000 | 8 | 5,040 | 卖盘 |
| 14:19:54 | 6.30 | 0.000 | 6 | 3,780 | 卖盘 |
| 14:19:47 | 6.30 | 0.020 | 457 | 287,788 | 买盘 |
| 14:19:41 | 6.28 | -0.010 | 7 | 4,397 | 卖盘 |
| 14:19:32 | 6.29 | 0.000 | 46 | 28,934 | 卖盘 |
| 14:19:27 | 6.29 | 0.000 | 50 | 31,450 | 卖盘 |
| 14:19:23 | 6.29 | 0.000 | 84 | 52,836 | 卖盘 |
| 14:19:17 | 6.29 | 0.000 | 53 | 33,337 | 卖盘 |
| 14:19:14 | 6.29 | 0.000 | 81 | 50,991 | 卖盘 |
| 14:19:05 | 6.29 | 0.000 | 60 | 37,745 | 卖盘 |
| 14:18:56 | 6.31 | 0.020 | 364 | 229,616 | 买盘 |
| 14:18:50 | 6.29 | 0.000 | 18 | 11,322 | 卖盘 |
| 14:18:41 | 6.29 | -0.010 | 16 | 10,064 | 卖盘 |
| 14:18:33 | 6.30 | 0.010 | 30 | 18,900 | 买盘 |
| 14:18:27 | 6.30 | 0.000 | 24 | 15,246 | 卖盘 |
| 14:18:23 | 6.30 | 0.010 | 6 | 3,654 | 买盘 |
| 14:18:20 | 6.29 | 0.000 | 384 | 241,647 | 卖盘 |
| 14:18:12 | 6.29 | -0.010 | 173 | 108,837 | 卖盘 |
| 14:18:06 | 6.30 | 0.010 | 222 | 139,860 | 买盘 |
| 14:17:56 | 6.29 | 0.000 | 66 | 41,530 | 卖盘 |
| 14:17:53 | 6.29 | 0.000 | 10 | 6,542 | 卖盘 |
| 14:17:41 | 6.29 | 0.000 | 51 | 32,079 | 卖盘 |
| 14:17:36 | 6.29 | -0.010 | 10 | 6,290 | 卖盘 |
| 14:17:27 | 6.29 | -0.010 | 101 | 63,580 | 卖盘 |
| 14:17:18 | 6.30 | 0.000 | 202 | 127,059 | 买盘 |
| 14:17:12 | 6.28 | 0.000 | 50 | 31,405 | 卖盘 |
| 14:17:03 | 6.29 | 0.010 | 5 | 3,145 | 买盘 |
| 14:16:56 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
| 14:16:51 | 6.28 | 0.000 | 15 | 9,420 | 卖盘 |
| 14:16:41 | 6.28 | 0.000 | 80 | 50,240 | 卖盘 |
| 14:16:33 | 6.28 | -0.020 | 63 | 39,619 | 卖盘 |
| 14:16:27 | 6.30 | 0.000 | 72 | 45,360 | 卖盘 |
| 14:16:21 | 6.28 | 0.000 | 40 | 25,140 | 卖盘 |
| 14:16:15 | 6.28 | -0.010 | 59 | 37,052 | 卖盘 |
| 14:16:03 | 6.29 | 0.000 | 10 | 6,290 | 卖盘 |
| 14:15:57 | 6.28 | -0.010 | 30 | 18,840 | 卖盘 |
| 14:15:51 | 6.28 | -0.010 | 89 | 55,892 | 卖盘 |
| 14:15:44 | 6.29 | -0.010 | 60 | 37,690 | 买盘 |
| 14:15:38 | 6.30 | 0.020 | 1 | 630 | 中性盘 |
| 14:15:33 | 6.28 | -0.010 | 384 | 242,353 | 卖盘 |
| 14:15:30 | 6.29 | 0.000 | 51 | 32,079 | 卖盘 |
| 14:15:12 | 6.28 | 0.000 | 407 | 255,596 | 卖盘 |
| 14:15:06 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 14:14:59 | 6.28 | 0.000 | 71 | 44,607 | 卖盘 |
| 14:14:51 | 6.28 | 0.000 | 85 | 53,380 | 卖盘 |
| 14:14:41 | 6.29 | 0.010 | 368 | 231,857 | 买盘 |
| 14:14:38 | 6.28 | 0.000 | 17 | 10,676 | 卖盘 |
| 14:14:35 | 6.28 | 0.000 | 15 | 9,420 | 卖盘 |
| 14:14:27 | 6.30 | 0.020 | 20 | 12,600 | 买盘 |
| 14:14:21 | 6.28 | 0.000 | 14 | 8,800 | 卖盘 |
| 14:14:12 | 6.29 | 0.010 | 2 | 1,258 | 中性盘 |
| 14:14:08 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
| 14:14:03 | 6.28 | 0.000 | 5 | 3,141 | 卖盘 |
| 14:13:57 | 6.29 | 0.010 | 46 | 28,898 | 买盘 |
| 14:13:51 | 6.30 | 0.020 | 667 | 419,480 | 买盘 |
| 14:13:41 | 6.28 | -0.010 | 50 | 31,400 | 卖盘 |
| 14:13:39 | 6.29 | 0.000 | 1 | 629 | 买盘 |
| 14:13:32 | 6.29 | 0.000 | 37 | 23,273 | 卖盘 |
| 14:13:27 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 14:13:21 | 6.30 | 0.010 | 15 | 9,450 | 买盘 |
| 14:13:17 | 6.29 | 0.010 | 3 | 1,887 | 买盘 |
| 14:13:11 | 6.28 | 0.000 | 50 | 31,410 | 卖盘 |
| 14:13:02 | 6.28 | -0.010 | 678 | 426,336 | 卖盘 |
| 14:12:57 | 6.29 | 0.010 | 32 | 20,128 | 买盘 |
| 14:12:54 | 6.28 | -0.010 | 8 | 5,307 | 卖盘 |
| 14:12:50 | 6.29 | 0.010 | 135 | 84,790 | 买盘 |
| 14:12:42 | 6.28 | -0.010 | 56 | 35,174 | 卖盘 |
| 14:12:34 | 6.29 | 0.000 | 31 | 19,499 | 卖盘 |
| 14:12:30 | 6.29 | 0.000 | 64 | 40,256 | 卖盘 |
| 14:12:21 | 6.29 | 0.010 | 19 | 11,933 | 买盘 |
| 14:12:14 | 6.28 | 0.000 | 51 | 32,028 | 卖盘 |
| 14:12:08 | 6.28 | -0.010 | 439 | 276,485 | 卖盘 |
| 14:12:05 | 6.29 | 0.010 | 20 | 12,580 | 买盘 |
| 14:11:59 | 6.28 | -0.010 | 65 | 40,840 | 卖盘 |
| 14:11:51 | 6.29 | 0.010 | 10 | 6,290 | 卖盘 |
| 14:11:41 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
| 14:11:38 | 6.28 | -0.010 | 150 | 94,249 | 卖盘 |
| 14:11:35 | 6.29 | 0.000 | 12 | 7,548 | 买盘 |
| 14:11:27 | 6.28 | -0.010 | 100 | 62,884 | 卖盘 |
| 14:11:21 | 6.29 | -0.030 | 145 | 91,210 | 卖盘 |
| 14:11:17 | 6.32 | 0.010 | 362 | 228,529 | 买盘 |
| 14:11:11 | 6.29 | -0.010 | 72 | 45,196 | 卖盘 |
| 14:11:06 | 6.29 | -0.010 | 8 | 5,034 | 卖盘 |
| 14:11:03 | 6.30 | 0.010 | 6 | 3,780 | 买盘 |
| 14:10:57 | 6.29 | 0.000 | 68 | 42,779 | 卖盘 |
| 14:10:54 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 14:10:50 | 6.29 | -0.010 | 63 | 39,627 | 卖盘 |
| 14:10:44 | 6.30 | 0.010 | 63 | 39,678 | 中性盘 |
| 14:10:38 | 6.29 | 0.000 | 18 | 11,322 | 卖盘 |
| 14:10:33 | 6.29 | 0.000 | 63 | 39,627 | 卖盘 |
| 14:10:27 | 6.29 | 0.000 | 419 | 264,026 | 卖盘 |
| 14:10:24 | 6.29 | 0.000 | 4 | 2,518 | 卖盘 |
| 14:10:18 | 6.29 | 0.010 | 18 | 11,322 | 卖盘 |
| 14:10:12 | 6.28 | 0.000 | 51 | 32,040 | 卖盘 |
| 14:10:06 | 6.29 | 0.000 | 19 | 11,850 | 卖盘 |
| 14:10:03 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 14:09:59 | 6.29 | -0.010 | 93 | 58,497 | 卖盘 |
| 14:09:51 | 6.30 | 0.000 | 20 | 12,581 | 买盘 |
| 14:09:50 | 6.30 | 0.010 | 20 | 12,600 | 买盘 |
| 14:09:41 | 6.29 | 0.000 | 52 | 32,708 | 卖盘 |
| 14:09:36 | 6.29 | -0.010 | 171 | 107,729 | 卖盘 |
| 14:09:33 | 6.30 | 0.010 | 207 | 130,402 | 买盘 |
| 14:09:27 | 6.29 | 0.000 | 50 | 31,450 | 卖盘 |
| 14:09:21 | 6.29 | 0.000 | 5 | 3,441 | 卖盘 |
| 14:09:12 | 6.29 | 0.000 | 50 | 31,450 | 卖盘 |
| 14:09:08 | 6.29 | 0.000 | 82 | 51,588 | 卖盘 |
| 14:09:03 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 14:08:57 | 6.29 | 0.000 | 78 | 49,089 | 卖盘 |
| 14:08:51 | 6.29 | -0.010 | 1 | 629 | 卖盘 |
| 14:08:47 | 6.30 | 0.000 | 8 | 5,040 | 卖盘 |
| 14:08:41 | 6.31 | 0.010 | 432 | 272,415 | 买盘 |
| 14:08:33 | 6.30 | 0.010 | 19 | 11,970 | 买盘 |
| 14:08:27 | 6.29 | -0.010 | 51 | 32,079 | 卖盘 |
| 14:08:21 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
| 14:08:12 | 6.29 | 0.000 | 53 | 33,340 | 卖盘 |
| 14:08:09 | 6.29 | 0.000 | 12 | 7,548 | 卖盘 |
| 14:07:57 | 6.30 | 0.000 | 81 | 51,030 | 卖盘 |
| 14:07:53 | 6.32 | 0.020 | 413 | 260,949 | 买盘 |
| 14:07:48 | 6.30 | 0.000 | 62 | 39,060 | 卖盘 |
| 14:07:42 | 6.30 | 0.000 | 283 | 178,290 | 卖盘 |
| 14:07:36 | 6.31 | 0.010 | 28 | 17,528 | 中性盘 |
| 14:07:33 | 6.30 | 0.000 | 10 | 6,300 | 卖盘 |
| 14:07:27 | 6.30 | 0.000 | 50 | 31,500 | 卖盘 |
| 14:07:12 | 6.31 | -0.010 | 50 | 31,595 | 卖盘 |
| 14:07:06 | 6.32 | 0.000 | 18 | 11,376 | 卖盘 |
| 14:07:03 | 6.32 | 0.000 | 19 | 12,318 | 卖盘 |
| 14:06:57 | 6.30 | 0.000 | 51 | 32,130 | 卖盘 |
| 14:06:51 | 6.30 | 0.000 | 53 | 33,188 | 卖盘 |
| 14:06:42 | 6.30 | -0.010 | 79 | 49,770 | 卖盘 |
| 14:06:38 | 6.31 | 0.000 | 5 | 3,155 | 买盘 |
| 14:06:35 | 6.31 | 0.010 | 36 | 22,716 | 中性盘 |
| 14:06:27 | 6.30 | -0.010 | 467 | 294,395 | 卖盘 |
| 14:06:17 | 6.30 | 0.000 | 60 | 37,819 | 卖盘 |
| 14:06:11 | 6.30 | -0.010 | 50 | 31,545 | 卖盘 |
| 14:06:09 | 6.31 | 0.000 | 410 | 259,725 | 卖盘 |
| 14:06:02 | 6.31 | 0.000 | 15 | 9,465 | 卖盘 |
| 14:05:58 | 6.31 | -0.010 | 68 | 42,938 | 卖盘 |
| 14:05:48 | 6.32 | 0.000 | 50 | 31,600 | 卖盘 |
| 14:05:41 | 6.32 | 0.010 | 62 | 39,184 | 卖盘 |
| 14:05:36 | 6.33 | 0.000 | 76 | 48,090 | 买盘 |
| 14:05:33 | 6.33 | 0.000 | 2 | 1,266 | 买盘 |
| 14:05:27 | 6.33 | 0.010 | 63 | 39,829 | 买盘 |
| 14:05:21 | 6.32 | 0.000 | 1 | 632 | 卖盘 |
| 14:05:17 | 6.33 | 0.010 | 15 | 9,495 | 买盘 |
| 14:05:14 | 6.32 | 0.000 | 50 | 31,600 | 卖盘 |
| 14:05:06 | 6.33 | 0.010 | 5 | 3,165 | 买盘 |
| 14:05:03 | 6.32 | 0.000 | 15 | 9,480 | 卖盘 |
| 14:04:57 | 6.32 | 0.000 | 50 | 31,600 | 卖盘 |
| 14:04:54 | 6.32 | 0.000 | 28 | 17,698 | 卖盘 |
| 14:04:44 | 6.32 | -0.010 | 96 | 60,737 | 卖盘 |
| 14:04:34 | 6.33 | -0.010 | 70 | 44,310 | 卖盘 |
| 14:04:29 | 6.34 | 0.010 | 498 | 315,682 | 买盘 |
| 14:04:20 | 6.33 | 0.000 | 21 | 13,293 | 卖盘 |
| 14:04:12 | 6.33 | 0.000 | 63 | 39,879 | 买盘 |
| 14:04:08 | 6.33 | 0.010 | 5 | 3,165 | 买盘 |
| 14:03:57 | 6.33 | 0.020 | 73 | 46,209 | 买盘 |
| 14:03:51 | 6.33 | 0.000 | 25 | 15,825 | 卖盘 |
| 14:03:49 | 6.33 | 0.000 | 122 | 77,252 | 卖盘 |
| 14:03:42 | 6.31 | -0.010 | 52 | 32,825 | 卖盘 |
| 14:03:36 | 6.34 | 0.010 | 427 | 270,416 | 买盘 |
| 14:03:33 | 6.33 | 0.010 | 50 | 31,650 | 买盘 |
| 14:03:27 | 6.32 | -0.010 | 60 | 37,920 | 卖盘 |
| 14:03:21 | 6.33 | 0.000 | 68 | 43,026 | 买盘 |
| 14:03:12 | 6.32 | -0.010 | 50 | 31,600 | 卖盘 |
| 14:03:06 | 6.33 | 0.010 | 60 | 37,980 | 买盘 |
| 14:03:03 | 6.32 | 0.000 | 15 | 9,485 | 卖盘 |
| 14:02:57 | 6.32 | -0.010 | 56 | 35,392 | 卖盘 |
| 14:02:54 | 6.33 | 0.010 | 24 | 15,192 | 买盘 |
| 14:02:48 | 6.32 | 0.000 | 1 | 632 | 卖盘 |
| 14:02:42 | 6.30 | 0.000 | 51 | 32,130 | 卖盘 |
| 14:02:39 | 6.30 | -0.020 | 300 | 189,000 | 卖盘 |
| 14:02:27 | 6.30 | -0.010 | 51 | 32,144 | 卖盘 |
| 14:02:18 | 6.31 | 0.010 | 1 | 631 | 卖盘 |
| 14:02:12 | 6.30 | -0.020 | 50 | 31,508 | 卖盘 |
| 14:02:06 | 6.32 | 0.020 | 2 | 1,264 | 买盘 |
| 14:01:57 | 6.30 | -0.020 | 51 | 32,168 | 卖盘 |
| 14:01:54 | 6.32 | 0.010 | 359 | 226,787 | 买盘 |
| 14:01:47 | 6.31 | 0.010 | 21 | 13,251 | 买盘 |
| 14:01:42 | 6.30 | -0.010 | 97 | 61,136 | 卖盘 |
| 14:01:27 | 6.30 | -0.010 | 51 | 32,130 | 卖盘 |
| 14:01:24 | 6.31 | -0.010 | 17 | 10,411 | 卖盘 |
| 14:01:19 | 6.31 | 0.000 | 2 | 1,263 | 卖盘 |
| 14:01:11 | 6.31 | 0.000 | 16 | 10,096 | 卖盘 |
| 14:01:03 | 6.31 | -0.010 | 176 | 111,315 | 卖盘 |
| 14:00:57 | 6.31 | 0.000 | 53 | 33,443 | 卖盘 |
| 14:00:54 | 6.31 | 0.000 | 3 | 1,893 | 卖盘 |
| 14:00:48 | 6.31 | 0.000 | 1 | 631 | 买盘 |
| 14:00:42 | 6.31 | 0.010 | 59 | 37,229 | 卖盘 |
| 14:00:33 | 6.30 | -0.010 | 214 | 134,841 | 卖盘 |
| 14:00:27 | 6.31 | 0.000 | 74 | 46,694 | 卖盘 |
| 14:00:21 | 6.31 | -0.010 | 1 | 631 | 卖盘 |
| 14:00:18 | 6.32 | 0.010 | 1 | 632 | 买盘 |
| 14:00:12 | 6.31 | 0.010 | 421 | 266,021 | 中性盘 |
| 14:00:09 | 6.30 | 0.000 | 63 | 39,706 | 卖盘 |
| 14:00:03 | 6.30 | 0.000 | 1 | 630 | 卖盘 |
| 13:59:57 | 6.31 | 0.000 | 146 | 92,076 | 买盘 |
| 13:59:54 | 6.31 | 0.010 | 100 | 63,100 | 买盘 |
| 13:59:41 | 6.30 | 0.000 | 229 | 144,270 | 卖盘 |
| 13:59:36 | 6.30 | 0.000 | 10 | 6,608 | 卖盘 |
| 13:59:27 | 6.30 | 0.010 | 824 | 518,780 | 买盘 |
| 13:59:21 | 6.29 | 0.000 | 398 | 250,722 | 卖盘 |
| 13:59:17 | 6.29 | -0.010 | 17 | 10,693 | 卖盘 |
| 13:59:12 | 6.29 | 0.000 | 63 | 39,627 | 卖盘 |
| 13:59:09 | 6.29 | 0.000 | 30 | 18,870 | 卖盘 |
| 13:58:59 | 6.29 | 0.000 | 83 | 52,207 | 卖盘 |
| 13:58:51 | 6.29 | 0.000 | 4 | 2,516 | 卖盘 |
| 13:58:47 | 6.29 | -0.010 | 10 | 6,290 | 卖盘 |
| 13:58:42 | 6.29 | 0.000 | 51 | 32,079 | 卖盘 |
| 13:58:39 | 6.29 | 0.000 | 252 | 158,508 | 卖盘 |
| 13:58:27 | 6.30 | 0.010 | 278 | 175,288 | 买盘 |
| 13:58:21 | 6.29 | 0.000 | 7 | 4,403 | 卖盘 |
| 13:58:12 | 6.29 | 0.000 | 334 | 210,205 | 买盘 |
| 13:58:09 | 6.29 | 0.000 | 1 | 629 | 买盘 |
| 13:58:03 | 6.29 | 0.010 | 63 | 39,627 | 买盘 |
| 13:57:57 | 6.28 | -0.010 | 50 | 31,400 | 卖盘 |
| 13:57:46 | 6.29 | 0.010 | 49 | 30,821 | 买盘 |
| 13:57:42 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
| 13:57:36 | 6.30 | 0.010 | 374 | 235,579 | 买盘 |
| 13:57:33 | 6.29 | 0.010 | 27 | 16,983 | 买盘 |
| 13:57:27 | 6.29 | 0.000 | 52 | 32,708 | 卖盘 |
| 13:57:23 | 6.29 | 0.000 | 5 | 3,145 | 卖盘 |
| 13:57:18 | 6.29 | 0.020 | 77 | 48,412 | 买盘 |
| 13:57:12 | 6.27 | -0.010 | 51 | 32,000 | 卖盘 |
| 13:57:09 | 6.28 | 0.000 | 117 | 73,426 | 买盘 |
| 13:57:03 | 6.28 | 0.010 | 11 | 6,901 | 买盘 |
| 13:56:57 | 6.28 | 0.000 | 57 | 35,758 | 卖盘 |
| 13:56:54 | 6.28 | 0.000 | 30 | 18,842 | 卖盘 |
| 13:56:47 | 6.30 | 0.030 | 360 | 226,455 | 买盘 |
| 13:56:42 | 6.27 | 0.000 | 50 | 31,352 | 卖盘 |
| 13:56:39 | 6.27 | -0.010 | 11 | 6,905 | 卖盘 |
| 13:56:32 | 6.28 | 0.000 | 8 | 5,024 | 卖盘 |
| 13:56:27 | 6.28 | -0.010 | 106 | 66,571 | 卖盘 |
| 13:56:21 | 6.28 | 0.000 | 190 | 119,410 | 卖盘 |
| 13:56:11 | 6.28 | 0.010 | 29 | 18,212 | 卖盘 |
| 13:55:57 | 6.27 | -0.020 | 101 | 63,327 | 卖盘 |
| 13:55:51 | 6.28 | 0.000 | 90 | 56,520 | 买盘 |
| 13:55:44 | 6.28 | 0.010 | 58 | 36,374 | 买盘 |
| 13:55:36 | 6.27 | -0.010 | 10 | 6,273 | 卖盘 |
| 13:55:32 | 6.28 | 0.010 | 75 | 47,100 | 买盘 |
| 13:55:27 | 6.27 | -0.010 | 52 | 32,604 | 卖盘 |
| 13:55:21 | 6.27 | 0.000 | 111 | 69,687 | 卖盘 |
| 13:55:18 | 6.27 | 0.000 | 8 | 5,021 | 卖盘 |
| 13:55:12 | 6.27 | 0.000 | 92 | 57,684 | 卖盘 |
| 13:55:06 | 6.27 | 0.000 | 30 | 18,820 | 卖盘 |
| 13:55:04 | 6.27 | 0.000 | 371 | 232,985 | 卖盘 |
| 13:54:57 | 6.27 | 0.000 | 51 | 31,977 | 卖盘 |
| 13:54:51 | 6.28 | 0.010 | 90 | 56,520 | 买盘 |
| 13:54:49 | 6.27 | -0.010 | 15 | 9,405 | 卖盘 |
| 13:54:42 | 6.28 | 0.010 | 76 | 47,677 | 买盘 |
| 13:54:36 | 6.28 | 0.010 | 5 | 3,139 | 买盘 |
| 13:54:27 | 6.27 | 0.000 | 60 | 37,620 | 卖盘 |
| 13:54:23 | 6.27 | 0.000 | 135 | 84,645 | 买盘 |
| 13:54:18 | 6.27 | 0.000 | 75 | 47,025 | 买盘 |
| 13:54:12 | 6.28 | 0.010 | 378 | 237,415 | 买盘 |
| 13:54:09 | 6.27 | 0.000 | 119 | 74,613 | 卖盘 |
| 13:54:03 | 6.27 | 0.000 | 30 | 18,810 | 买盘 |
| 13:53:57 | 6.26 | -0.010 | 71 | 44,466 | 卖盘 |
| 13:53:51 | 6.27 | -0.010 | 56 | 35,106 | 买盘 |
| 13:53:48 | 6.28 | 0.020 | 39 | 24,492 | 买盘 |
| 13:53:45 | 6.26 | -0.020 | 51 | 31,926 | 卖盘 |
| 13:53:33 | 6.28 | 0.020 | 13 | 8,164 | 买盘 |
| 13:53:27 | 6.26 | -0.020 | 50 | 31,342 | 卖盘 |
| 13:53:21 | 6.28 | 0.010 | 385 | 241,778 | 买盘 |
| 13:53:18 | 6.27 | 0.000 | 12 | 7,524 | 买盘 |
| 13:53:12 | 6.26 | -0.010 | 67 | 41,959 | 卖盘 |
| 13:53:06 | 6.27 | 0.000 | 1 | 627 | 买盘 |
| 13:53:03 | 6.27 | 0.000 | 21 | 13,147 | 买盘 |
| 13:52:57 | 6.26 | 0.000 | 51 | 31,926 | 卖盘 |
| 13:52:51 | 6.26 | -0.010 | 4 | 2,507 | 卖盘 |
| 13:52:48 | 6.27 | -0.010 | 19 | 11,913 | 卖盘 |
| 13:52:42 | 6.26 | -0.010 | 50 | 31,350 | 卖盘 |
| 13:52:39 | 6.27 | -0.010 | 19 | 11,913 | 卖盘 |
| 13:52:27 | 6.27 | 0.000 | 53 | 33,231 | 卖盘 |
| 13:52:21 | 6.28 | 0.010 | 366 | 229,683 | 买盘 |
| 13:52:12 | 6.27 | -0.010 | 50 | 31,350 | 卖盘 |
| 13:52:06 | 6.27 | -0.010 | 300 | 188,100 | 卖盘 |
| 13:52:02 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 13:51:57 | 6.27 | 0.000 | 51 | 31,977 | 卖盘 |
| 13:51:51 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 13:51:48 | 6.27 | -0.010 | 184 | 115,368 | 卖盘 |
| 13:51:42 | 6.27 | -0.010 | 52 | 32,604 | 卖盘 |
| 13:51:39 | 6.28 | 0.010 | 375 | 235,500 | 买盘 |
| 13:51:33 | 6.27 | -0.010 | 5 | 3,135 | 卖盘 |
| 13:51:27 | 6.27 | 0.000 | 51 | 31,943 | 卖盘 |
| 13:51:21 | 6.28 | 0.010 | 3 | 1,883 | 买盘 |
| 13:51:14 | 6.27 | -0.010 | 60 | 37,620 | 卖盘 |
| 13:51:09 | 6.28 | 0.010 | 2,019 | 1,265,929 | 买盘 |
| 13:51:03 | 6.27 | 0.000 | 295 | 184,965 | 卖盘 |
| 13:50:57 | 6.28 | 0.000 | 70 | 43,910 | 买盘 |
| 13:50:51 | 6.28 | 0.010 | 10 | 6,279 | 买盘 |
| 13:50:48 | 6.27 | -0.010 | 181 | 113,652 | 卖盘 |
| 13:50:42 | 6.28 | 0.000 | 673 | 422,644 | 卖盘 |
| 13:50:39 | 6.28 | 0.000 | 16 | 10,048 | 卖盘 |
| 13:50:27 | 6.28 | -0.010 | 50 | 31,400 | 卖盘 |
| 13:50:21 | 6.29 | 0.010 | 22 | 13,837 | 买盘 |
| 13:50:18 | 6.28 | 0.000 | 32 | 20,103 | 卖盘 |
| 13:50:12 | 6.28 | 0.000 | 57 | 35,796 | 卖盘 |
| 13:50:09 | 6.28 | 0.000 | 17 | 10,676 | 卖盘 |
| 13:50:04 | 6.28 | -0.010 | 14 | 8,792 | 卖盘 |
| 13:49:57 | 6.28 | -0.010 | 50 | 31,400 | 卖盘 |
| 13:49:51 | 6.29 | 0.010 | 8 | 5,032 | 买盘 |
| 13:49:48 | 6.28 | 0.000 | 60 | 37,680 | 卖盘 |
| 13:49:42 | 6.28 | 0.000 | 92 | 57,777 | 卖盘 |
| 13:49:36 | 6.28 | 0.000 | 133 | 83,524 | 买盘 |
| 13:49:33 | 6.28 | 0.000 | 9 | 5,652 | 买盘 |
| 13:49:27 | 6.28 | 0.000 | 347 | 217,866 | 买盘 |
| 13:49:21 | 6.28 | 0.000 | 100 | 62,800 | 买盘 |
| 13:49:18 | 6.28 | 0.000 | 73 | 45,844 | 卖盘 |
| 13:49:12 | 6.27 | -0.010 | 50 | 31,362 | 卖盘 |
| 13:49:09 | 6.28 | -0.010 | 5 | 3,140 | 卖盘 |
| 13:49:03 | 6.29 | 0.020 | 359 | 225,811 | 买盘 |
| 13:48:57 | 6.27 | -0.010 | 232 | 145,955 | 卖盘 |
| 13:48:50 | 6.28 | 0.000 | 94 | 58,762 | 卖盘 |
| 13:48:42 | 6.28 | 0.000 | 51 | 32,028 | 卖盘 |
| 13:48:39 | 6.28 | 0.000 | 323 | 202,901 | 卖盘 |
| 13:48:33 | 6.28 | 0.000 | 90 | 56,520 | 卖盘 |
| 13:48:27 | 6.28 | 0.000 | 51 | 32,028 | 卖盘 |
| 13:48:23 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 13:48:18 | 6.28 | -0.010 | 14 | 8,792 | 卖盘 |
| 13:48:12 | 6.29 | 0.010 | 460 | 289,251 | 买盘 |
| 13:48:06 | 6.29 | 0.010 | 22 | 14,099 | 买盘 |
| 13:47:57 | 6.29 | 0.010 | 177 | 111,183 | 买盘 |
| 13:47:51 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 13:47:48 | 6.28 | 0.010 | 67 | 42,076 | 买盘 |
| 13:47:42 | 6.27 | 0.000 | 55 | 34,490 | 卖盘 |
| 13:47:36 | 6.28 | 0.000 | 27 | 16,956 | 买盘 |
| 13:47:33 | 6.28 | 0.000 | 2 | 1,256 | 买盘 |
| 13:47:27 | 6.28 | -0.010 | 118 | 74,163 | 卖盘 |
| 13:47:21 | 6.29 | 0.010 | 381 | 239,633 | 买盘 |
| 13:47:17 | 6.28 | 0.000 | 4 | 2,514 | 卖盘 |
| 13:47:12 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
| 13:47:08 | 6.28 | 0.000 | 1 | 628 | 卖盘 |
| 13:47:03 | 6.28 | 0.000 | 80 | 50,224 | 买盘 |
| 13:46:57 | 6.27 | 0.000 | 138 | 86,614 | 卖盘 |
| 13:46:43 | 6.27 | 0.000 | 51 | 31,977 | 卖盘 |
| 13:46:39 | 6.27 | 0.000 | 30 | 18,813 | 卖盘 |
| 13:46:33 | 6.27 | -0.010 | 77 | 48,288 | 卖盘 |
| 13:46:27 | 6.27 | -0.010 | 140 | 87,550 | 卖盘 |
| 13:46:21 | 6.28 | 0.010 | 26 | 16,327 | 买盘 |
| 13:46:18 | 6.27 | -0.010 | 50 | 31,350 | 卖盘 |
| 13:46:12 | 6.27 | 0.000 | 55 | 34,490 | 卖盘 |
| 13:46:07 | 6.28 | 0.010 | 100 | 62,800 | 买盘 |
| 13:45:57 | 6.27 | -0.010 | 87 | 54,549 | 卖盘 |
| 13:45:51 | 6.28 | 0.000 | 10 | 6,280 | 卖盘 |
| 13:45:49 | 6.28 | 0.000 | 104 | 65,312 | 卖盘 |
| 13:45:42 | 6.28 | 0.000 | 131 | 82,268 | 卖盘 |
| 13:45:36 | 6.27 | -0.010 | 51 | 31,825 | 买盘 |
| 13:45:33 | 6.28 | 0.000 | 86 | 54,008 | 卖盘 |
| 13:45:27 | 6.27 | 0.000 | 64 | 40,078 | 买盘 |
| 13:45:21 | 6.26 | -0.010 | 1 | 626 | 卖盘 |
| 13:45:17 | 6.27 | 0.010 | 3 | 1,881 | 中性盘 |
| 13:45:11 | 6.27 | 0.000 | 19 | 11,921 | 卖盘 |
| 13:45:08 | 6.27 | 0.000 | 19 | 11,913 | 卖盘 |
| 13:45:03 | 6.27 | 0.000 | 16 | 10,314 | 买盘 |
| 13:44:57 | 6.27 | 0.000 | 53 | 32,949 | 卖盘 |
| 13:44:48 | 6.27 | -0.010 | 365 | 229,216 | 卖盘 |
| 13:44:42 | 6.28 | 0.000 | 59 | 37,020 | 卖盘 |
| 13:44:36 | 6.28 | 0.000 | 28 | 17,584 | 卖盘 |
| 13:44:33 | 6.28 | 0.000 | 26 | 16,328 | 卖盘 |
| 13:44:29 | 6.28 | 0.000 | 102 | 63,977 | 买盘 |
| 13:44:21 | 6.28 | 0.010 | 7 | 4,395 | 买盘 |
| 13:44:18 | 6.27 | 0.000 | 63 | 39,501 | 卖盘 |
| 13:44:12 | 6.27 | 0.000 | 373 | 233,971 | 卖盘 |
| 13:44:09 | 6.27 | 0.000 | 60 | 37,624 | 卖盘 |
| 13:44:03 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 13:43:57 | 6.27 | 0.000 | 494 | 310,154 | 卖盘 |
| 13:43:48 | 6.27 | 0.000 | 148 | 92,796 | 卖盘 |
| 13:43:42 | 6.27 | 0.000 | 240 | 150,480 | 卖盘 |
| 13:43:36 | 6.27 | 0.000 | 149 | 93,423 | 卖盘 |
| 13:43:33 | 6.27 | 0.000 | 5 | 3,135 | 卖盘 |
| 13:43:27 | 6.27 | 0.000 | 80 | 50,160 | 卖盘 |
| 13:43:24 | 6.27 | -0.010 | 30 | 18,559 | 卖盘 |
| 13:43:20 | 6.28 | 0.010 | 10 | 6,280 | 买盘 |
| 13:43:12 | 6.27 | 0.000 | 51 | 31,977 | 卖盘 |
| 13:43:06 | 6.29 | 0.000 | 174 | 109,446 | 买盘 |
| 13:43:04 | 6.29 | 0.010 | 320 | 200,891 | 买盘 |
| 13:42:57 | 6.28 | 0.000 | 60 | 37,630 | 买盘 |
| 13:42:51 | 6.28 | 0.000 | 27 | 16,956 | 买盘 |
| 13:42:48 | 6.28 | 0.000 | 39 | 24,492 | 买盘 |
| 13:42:42 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
| 13:42:39 | 6.28 | 0.000 | 19 | 11,932 | 卖盘 |
| 13:42:33 | 6.28 | 0.000 | 58 | 36,424 | 卖盘 |
| 13:42:27 | 6.27 | -0.010 | 61 | 38,247 | 卖盘 |
| 13:42:24 | 6.28 | 0.000 | 73 | 45,844 | 卖盘 |
| 13:42:19 | 6.28 | 0.010 | 6 | 3,768 | 中性盘 |
| 13:42:12 | 6.29 | 0.010 | 436 | 274,083 | 买盘 |
| 13:42:06 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 13:42:05 | 6.27 | 0.000 | 422 | 264,594 | 卖盘 |
| 13:41:57 | 6.27 | 0.000 | 72 | 45,144 | 卖盘 |
| 13:41:53 | 6.27 | -0.010 | 105 | 65,835 | 卖盘 |
| 13:41:48 | 6.28 | 0.000 | 216 | 135,632 | 买盘 |
| 13:41:41 | 6.28 | 0.010 | 157 | 98,546 | 买盘 |
| 13:41:36 | 6.28 | 0.000 | 108 | 67,824 | 卖盘 |
| 13:41:33 | 6.28 | 0.000 | 20 | 12,560 | 卖盘 |
| 13:41:27 | 6.28 | 0.000 | 155 | 97,340 | 卖盘 |
| 13:41:21 | 6.28 | 0.000 | 332 | 208,715 | 卖盘 |
| 13:41:18 | 6.28 | 0.000 | 51 | 32,028 | 卖盘 |
| 13:41:12 | 6.28 | 0.000 | 62 | 38,936 | 卖盘 |
| 13:41:06 | 6.28 | 0.000 | 140 | 87,920 | 卖盘 |
| 13:41:04 | 6.28 | 0.000 | 25 | 15,700 | 卖盘 |
| 13:40:57 | 6.27 | -0.010 | 761 | 477,259 | 卖盘 |
| 13:40:48 | 6.28 | 0.010 | 368 | 231,299 | 买盘 |
| 13:40:42 | 6.27 | -0.010 | 120 | 75,310 | 卖盘 |
| 13:40:36 | 6.28 | 0.010 | 296 | 185,868 | 买盘 |
| 13:40:33 | 6.27 | -0.010 | 233 | 146,259 | 卖盘 |
| 13:40:27 | 6.27 | 0.000 | 71 | 44,532 | 卖盘 |
| 13:40:21 | 6.27 | -0.010 | 217 | 136,064 | 卖盘 |
| 13:40:19 | 6.28 | 0.010 | 5 | 3,140 | 买盘 |
| 13:40:12 | 6.27 | 0.000 | 50 | 31,350 | 卖盘 |
| 13:40:09 | 6.27 | 0.000 | 29 | 18,187 | 卖盘 |
| 13:40:03 | 6.27 | 0.000 | 61 | 38,257 | 卖盘 |
| 13:39:57 | 6.27 | 0.000 | 66 | 41,382 | 卖盘 |
| 13:39:53 | 6.27 | -0.010 | 165 | 103,486 | 卖盘 |
| 13:39:48 | 6.28 | 0.000 | 15 | 9,407 | 买盘 |
| 13:39:42 | 6.27 | -0.020 | 50 | 31,350 | 卖盘 |
| 13:39:36 | 6.28 | 0.000 | 43 | 26,964 | 买盘 |
| 13:39:33 | 6.28 | 0.010 | 20 | 12,560 | 买盘 |
| 13:39:27 | 6.27 | -0.010 | 75 | 47,044 | 卖盘 |
| 13:39:21 | 6.28 | 0.000 | 70 | 44,192 | 买盘 |
| 13:39:18 | 6.28 | 0.010 | 5 | 3,140 | 买盘 |
| 13:39:12 | 6.27 | -0.010 | 50 | 31,350 | 卖盘 |
| 13:39:06 | 6.28 | 0.010 | 127 | 79,699 | 买盘 |
| 13:39:03 | 6.27 | -0.010 | 104 | 65,208 | 卖盘 |
| 13:38:57 | 6.27 | -0.010 | 111 | 69,654 | 卖盘 |
| 13:38:51 | 6.28 | 0.000 | 166 | 104,092 | 买盘 |
| 13:38:48 | 6.28 | 0.010 | 368 | 231,104 | 买盘 |
| 13:38:42 | 6.27 | 0.000 | 71 | 44,517 | 卖盘 |
| 13:38:39 | 6.27 | -0.010 | 20 | 12,540 | 卖盘 |
| 13:38:33 | 6.28 | 0.000 | 283 | 177,724 | 卖盘 |
| 13:38:27 | 6.28 | 0.000 | 70 | 43,960 | 卖盘 |
| 13:38:21 | 6.28 | 0.000 | 22 | 13,816 | 卖盘 |
| 13:38:18 | 6.28 | 0.000 | 40 | 25,148 | 卖盘 |
| 13:38:12 | 6.28 | -0.010 | 63 | 39,564 | 卖盘 |
| 13:38:09 | 6.29 | 0.000 | 148 | 93,092 | 买盘 |
| 13:37:57 | 6.29 | 0.010 | 434 | 272,930 | 买盘 |
| 13:37:51 | 6.28 | 0.000 | 8 | 5,024 | 卖盘 |
| 13:37:48 | 6.28 | 0.000 | 11 | 6,908 | 卖盘 |
| 13:37:42 | 6.28 | 0.010 | 81 | 50,817 | 买盘 |
| 13:37:36 | 6.27 | -0.010 | 6 | 3,762 | 卖盘 |
| 13:37:32 | 6.28 | 0.010 | 10 | 6,280 | 买盘 |
| 13:37:27 | 6.27 | -0.010 | 667 | 418,254 | 卖盘 |
| 13:37:21 | 6.28 | 0.010 | 40 | 25,120 | 买盘 |
| 13:37:18 | 6.27 | -0.010 | 17 | 10,659 | 卖盘 |
| 13:37:12 | 6.28 | 0.010 | 57 | 35,776 | 卖盘 |
| 13:37:06 | 6.28 | 0.010 | 437 | 274,664 | 买盘 |
| 13:37:03 | 6.27 | 0.000 | 58 | 36,383 | 卖盘 |
| 13:36:57 | 6.28 | 0.000 | 121 | 75,655 | 卖盘 |
| 13:36:51 | 6.28 | 0.000 | 231 | 145,068 | 卖盘 |
| 13:36:48 | 6.28 | 0.000 | 83 | 52,128 | 卖盘 |
| 13:36:42 | 6.28 | 0.000 | 51 | 32,028 | 卖盘 |
| 13:36:36 | 6.28 | 0.000 | 301 | 189,028 | 卖盘 |
| 13:36:27 | 6.28 | 0.000 | 139 | 87,292 | 卖盘 |
| 13:36:21 | 6.28 | -0.010 | 4 | 2,512 | 卖盘 |
| 13:36:17 | 6.29 | 0.000 | 388 | 244,431 | 卖盘 |
| 13:36:12 | 6.29 | 0.000 | 66 | 41,459 | 买盘 |
| 13:36:09 | 6.29 | 0.000 | 20 | 12,580 | 卖盘 |
| 13:36:04 | 6.29 | 0.010 | 36 | 22,638 | 买盘 |
| 13:35:57 | 6.28 | -0.020 | 53 | 33,292 | 卖盘 |
| 13:35:51 | 6.29 | 0.000 | 8 | 5,032 | 卖盘 |
| 13:35:48 | 6.29 | 0.000 | 20 | 12,580 | 卖盘 |
| 13:35:42 | 6.29 | 0.000 | 50 | 31,450 | 卖盘 |
| 13:35:36 | 6.29 | 0.000 | 6 | 3,774 | 卖盘 |
| 13:35:33 | 6.29 | 0.010 | 100 | 62,887 | 卖盘 |
| 13:35:27 | 6.28 | -0.010 | 65 | 40,845 | 卖盘 |
| 13:35:21 | 6.28 | -0.010 | 1 | 936 | 卖盘 |
| 13:35:19 | 6.29 | 0.000 | 32 | 20,106 | 买盘 |
| 13:35:15 | 6.29 | 0.010 | 115 | 72,285 | 买盘 |
| 13:35:09 | 6.28 | -0.010 | 13 | 8,164 | 卖盘 |
| 13:34:56 | 6.29 | 0.000 | 9 | 5,661 | 卖盘 |
| 13:34:51 | 6.29 | 0.000 | 49 | 30,821 | 卖盘 |
| 13:34:48 | 6.29 | 0.000 | 133 | 83,769 | 卖盘 |
| 13:34:42 | 6.29 | 0.000 | 50 | 31,450 | 卖盘 |
| 13:34:36 | 6.29 | 0.000 | 9 | 5,623 | 卖盘 |
| 13:34:33 | 6.29 | 0.010 | 429 | 269,375 | 买盘 |
| 13:34:27 | 6.27 | 0.000 | 52 | 32,604 | 卖盘 |
| 13:34:21 | 6.28 | 0.000 | 30 | 18,820 | 买盘 |
| 13:34:18 | 6.28 | 0.000 | 133 | 83,519 | 买盘 |
| 13:34:12 | 6.27 | -0.010 | 50 | 31,350 | 卖盘 |
| 13:34:09 | 6.28 | 0.010 | 42 | 26,371 | 卖盘 |
| 13:34:03 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 13:33:57 | 6.27 | 0.000 | 50 | 31,380 | 卖盘 |
| 13:33:48 | 6.27 | -0.010 | 23 | 14,706 | 卖盘 |
| 13:33:42 | 6.27 | 0.000 | 440 | 276,941 | 卖盘 |
| 13:33:36 | 6.27 | 0.000 | 4 | 2,508 | 卖盘 |
| 13:33:32 | 6.27 | -0.010 | 48 | 30,492 | 卖盘 |
| 13:33:26 | 6.27 | -0.010 | 105 | 65,777 | 卖盘 |
| 13:33:24 | 6.28 | 0.000 | 18 | 11,410 | 卖盘 |
| 13:33:19 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
| 13:33:15 | 6.28 | 0.010 | 24 | 14,965 | 买盘 |
| 13:33:06 | 6.28 | 0.000 | 21 | 13,188 | 买盘 |
| 13:33:02 | 6.28 | 0.000 | 5 | 3,140 | 买盘 |
| 13:32:57 | 6.28 | 0.000 | 669 | 420,154 | 卖盘 |
| 13:32:51 | 6.28 | -0.010 | 374 | 235,320 | 卖盘 |
| 13:32:48 | 6.29 | 0.000 | 9 | 5,660 | 买盘 |
| 13:32:41 | 6.28 | -0.010 | 166 | 104,306 | 卖盘 |
| 13:32:36 | 6.29 | -0.010 | 304 | 191,191 | 卖盘 |
| 13:32:27 | 6.29 | 0.000 | 102 | 64,158 | 卖盘 |
| 13:32:21 | 6.29 | -0.010 | 152 | 95,610 | 卖盘 |
| 13:32:12 | 6.29 | -0.010 | 90 | 56,610 | 卖盘 |
| 13:32:06 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 13:31:56 | 6.29 | 0.000 | 51 | 32,079 | 卖盘 |
| 13:31:51 | 6.29 | 0.000 | 46 | 28,934 | 卖盘 |
| 13:31:48 | 6.29 | 0.000 | 19 | 11,951 | 卖盘 |
| 13:31:42 | 6.28 | 0.000 | 70 | 43,960 | 卖盘 |
| 13:31:36 | 6.28 | 0.000 | 35 | 22,005 | 卖盘 |
| 13:31:26 | 6.28 | 0.000 | 83 | 52,057 | 卖盘 |
| 13:31:21 | 6.28 | 0.000 | 19 | 11,932 | 买盘 |
| 13:31:18 | 6.28 | 0.000 | 59 | 36,922 | 买盘 |
| 13:31:11 | 6.28 | 0.010 | 65 | 40,761 | 买盘 |
| 13:31:06 | 6.29 | 0.010 | 393 | 247,087 | 买盘 |
| 13:31:03 | 6.28 | 0.010 | 18 | 11,304 | 买盘 |
| 13:30:57 | 6.27 | -0.010 | 127 | 79,648 | 卖盘 |
| 13:30:51 | 6.28 | 0.010 | 7 | 4,396 | 买盘 |
| 13:30:48 | 6.27 | 0.000 | 30 | 18,810 | 卖盘 |
| 13:30:45 | 6.27 | -0.010 | 70 | 43,931 | 卖盘 |
| 13:30:36 | 6.28 | 0.000 | 41 | 26,055 | 买盘 |
| 13:30:33 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 13:30:27 | 6.28 | 0.000 | 150 | 94,100 | 买盘 |
| 13:30:21 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
| 13:30:18 | 6.28 | -0.010 | 1 | 628 | 卖盘 |
| 13:30:11 | 6.28 | 0.010 | 3 | 1,884 | 买盘 |
| 13:30:06 | 6.27 | -0.010 | 11 | 6,907 | 卖盘 |
| 13:30:03 | 6.28 | 0.000 | 15 | 9,419 | 买盘 |
| 13:29:56 | 6.28 | 0.000 | 357 | 224,146 | 买盘 |
| 13:29:41 | 6.28 | 0.000 | 64 | 40,192 | 卖盘 |
| 13:29:32 | 6.28 | 0.000 | 120 | 75,360 | 卖盘 |
| 13:29:27 | 6.28 | -0.010 | 51 | 32,028 | 卖盘 |
| 13:29:21 | 6.28 | -0.010 | 1,236 | 776,516 | 卖盘 |
| 13:29:18 | 6.29 | 0.010 | 150 | 94,350 | 买盘 |
| 13:29:12 | 6.28 | 0.000 | 221 | 138,788 | 卖盘 |
| 13:29:06 | 6.28 | 0.000 | 50 | 31,400 | 卖盘 |
| 13:29:02 | 6.28 | 0.000 | 3 | 1,884 | 卖盘 |
| 13:28:57 | 6.28 | -0.010 | 120 | 75,360 | 卖盘 |
| 13:28:51 | 6.28 | 0.000 | 12 | 7,536 | 卖盘 |
| 13:28:48 | 6.28 | 0.000 | 23 | 14,444 | 卖盘 |
| 13:28:42 | 6.28 | 0.000 | 136 | 85,408 | 卖盘 |
| 13:28:36 | 6.28 | -0.010 | 40 | 25,120 | 卖盘 |
| 13:28:32 | 6.29 | 0.000 | 487 | 306,323 | 买盘 |
| 13:28:27 | 6.29 | 0.000 | 350 | 220,068 | 卖盘 |
| 13:28:21 | 6.29 | -0.010 | 11 | 6,929 | 卖盘 |
| 13:28:17 | 6.29 | 0.000 | 11 | 6,919 | 卖盘 |
| 13:28:12 | 6.29 | 0.000 | 59 | 37,111 | 卖盘 |
| 13:28:06 | 6.29 | 0.000 | 17 | 10,693 | 卖盘 |
| 13:28:03 | 6.29 | 0.000 | 19 | 11,951 | 卖盘 |
| 13:27:57 | 6.29 | 0.000 | 54 | 33,967 | 卖盘 |
| 13:27:51 | 6.29 | 0.000 | 96 | 60,384 | 卖盘 |
| 13:27:49 | 6.29 | 0.000 | 42 | 26,168 | 卖盘 |
| 13:27:42 | 6.31 | 0.020 | 381 | 240,366 | 买盘 |
| 13:27:36 | 6.29 | 0.000 | 15 | 9,247 | 卖盘 |
| 13:27:32 | 6.29 | 0.000 | 51 | 32,119 | 卖盘 |
| 13:27:27 | 6.30 | 0.010 | 7 | 4,408 | 买盘 |
| 13:27:23 | 6.29 | 0.000 | 52 | 32,708 | 卖盘 |
| 13:27:09 | 6.29 | 0.000 | 50 | 31,450 | 卖盘 |
| 13:27:02 | 6.29 | 0.000 | 26 | 16,356 | 卖盘 |
| 13:26:56 | 6.29 | 0.000 | 26 | 16,354 | 卖盘 |
| 13:26:51 | 6.31 | 0.020 | 394 | 248,464 | 买盘 |
| 13:26:42 | 6.29 | 0.000 | 61 | 38,369 | 卖盘 |
| 13:26:36 | 6.29 | -0.010 | 43 | 27,047 | 卖盘 |
| 13:26:27 | 6.29 | -0.010 | 31 | 19,506 | 卖盘 |
| 13:26:21 | 6.29 | 0.000 | 15 | 9,435 | 卖盘 |
| 13:26:06 | 6.29 | 0.000 | 2 | 1,258 | 卖盘 |
| 13:26:03 | 6.29 | 0.000 | 401 | 252,891 | 卖盘 |
| 13:25:57 | 6.29 | 0.000 | 51 | 32,079 | 卖盘 |
| 13:25:48 | 6.29 | 0.000 | 1 | 629 | 卖盘 |
| 13:25:42 | 6.29 | 0.000 | 12 | 7,550 | 卖盘 |
| 13:25:39 | 6.29 | -0.010 | 50 | 31,450 | 卖盘 |
| 13:25:32 | 6.30 | 0.010 | 1 | 630 | 买盘 |
| 13:25:27 | 6.29 | -0.010 | 55 | 34,645 | 卖盘 |
| 13:25:21 | 6.31 | 0.000 | 190 | 119,890 | 买盘 |
| 13:25:12 | 6.30 | 0.000 | 50 | 31,500 | 卖盘 |
| 13:25:06 | 6.31 | 0.010 | 42 | 26,499 | 买盘 |
| 13:25:03 | 6.30 | 0.000 | 52 | 32,760 | 卖盘 |
| 13:24:56 | 6.30 | 0.000 | 85 | 53,550 | 卖盘 |
| 13:24:51 | 6.30 | 0.000 | 106 | 66,497 | 卖盘 |
| 13:24:49 | 6.30 | 0.000 | 24 | 15,120 | 卖盘 |
| 13:24:41 | 6.30 | 0.000 | 243 | 153,321 | 买盘 |
| 13:24:36 | 6.30 | 0.000 | 32 | 20,160 | 卖盘 |
| 13:24:33 | 6.30 | 0.000 | 3 | 1,890 | 卖盘 |
| 13:24:27 | 6.30 | 0.000 | 76 | 47,880 | 卖盘 |
