日期：2019-11-22
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:27:29 | 9.20 | 0.000 | 13 | 11,960 | 买盘 |
| 14:27:23 | 9.20 | 0.000 | 2 | 1,840 | 买盘 |
| 14:27:20 | 9.20 | -0.010 | 1 | 920 | 卖盘 |
| 14:27:15 | 9.21 | 0.000 | 8 | 7,365 | 中性盘 |
| 14:27:08 | 9.21 | 0.010 | 60 | 55,256 | 买盘 |
| 14:27:07 | 9.20 | -0.010 | 38 | 34,960 | 卖盘 |
| 14:27:01 | 9.21 | 0.000 | 7 | 6,447 | 买盘 |
| 14:26:53 | 9.20 | -0.010 | 35 | 32,200 | 卖盘 |
| 14:26:50 | 9.21 | 0.000 | 74 | 68,086 | 买盘 |
| 14:26:44 | 9.21 | 0.000 | 50 | 46,010 | 买盘 |
| 14:26:38 | 9.20 | -0.010 | 12 | 11,040 | 卖盘 |
| 14:26:31 | 9.20 | 0.000 | 6 | 5,515 | 买盘 |
| 14:26:23 | 9.19 | -0.020 | 147 | 135,112 | 卖盘 |
| 14:26:08 | 9.21 | 0.000 | 29 | 26,694 | 买盘 |
| 14:26:07 | 9.21 | 0.010 | 14 | 12,886 | 买盘 |
| 14:26:02 | 9.20 | 0.000 | 65 | 59,800 | 买盘 |
| 14:25:53 | 9.20 | 0.000 | 22 | 20,240 | 买盘 |
| 14:25:50 | 9.20 | 0.000 | 5 | 4,600 | 买盘 |
| 14:25:44 | 9.20 | 0.000 | 78 | 71,760 | 卖盘 |
| 14:25:38 | 9.20 | 0.000 | 71 | 65,320 | 卖盘 |
| 14:25:37 | 9.20 | 0.000 | 5 | 4,600 | 卖盘 |
| 14:25:32 | 9.20 | 0.000 | 87 | 80,040 | 买盘 |
| 14:25:23 | 9.20 | 0.000 | 28 | 25,760 | 买盘 |
| 14:25:19 | 9.19 | 0.000 | 102 | 93,738 | 卖盘 |
| 14:25:00 | 9.19 | -0.010 | 38 | 34,935 | 卖盘 |
| 14:24:56 | 9.20 | 0.000 | 3 | 2,760 | 买盘 |
| 14:24:44 | 9.20 | 0.000 | 5 | 4,600 | 买盘 |
| 14:24:38 | 9.20 | 0.000 | 26 | 23,920 | 买盘 |
| 14:24:35 | 9.20 | 0.000 | 25 | 23,000 | 卖盘 |
| 14:24:31 | 9.20 | 0.010 | 10 | 9,200 | 买盘 |
| 14:24:14 | 9.19 | -0.010 | 33 | 30,358 | 卖盘 |
| 14:24:08 | 9.20 | 0.000 | 11 | 10,130 | 卖盘 |
| 14:24:05 | 9.20 | 0.010 | 1,047 | 963,168 | 买盘 |
| 14:24:02 | 9.19 | 0.000 | 18 | 16,542 | 买盘 |
| 14:23:54 | 9.19 | 0.000 | 59 | 54,216 | 买盘 |
| 14:23:50 | 9.19 | 0.000 | 71 | 65,245 | 买盘 |
| 14:23:47 | 9.19 | 0.010 | 40 | 36,732 | 买盘 |
| 14:23:39 | 9.18 | 0.000 | 100 | 91,800 | 卖盘 |
| 14:23:24 | 9.18 | 0.000 | 157 | 144,130 | 卖盘 |
| 14:23:18 | 9.18 | 0.000 | 109 | 100,062 | 卖盘 |
| 14:23:14 | 9.18 | -0.010 | 202 | 185,436 | 卖盘 |
| 14:23:11 | 9.19 | 0.000 | 4 | 3,676 | 买盘 |
| 14:23:03 | 9.19 | 0.010 | 50 | 45,950 | 买盘 |
| 14:22:53 | 9.19 | 0.000 | 16 | 14,696 | 买盘 |
| 14:22:50 | 9.19 | 0.000 | 85 | 78,066 | 买盘 |
