日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 7.03 | 0.000 | 11 | 7,733 | 卖盘 |
| 14:56:57 | 7.03 | 0.000 | 121 | 85,063 | 卖盘 |
| 14:56:50 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:56:44 | 7.03 | 0.000 | 925 | 650,275 | 买盘 |
| 14:56:39 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 14:56:35 | 7.03 | 0.010 | 40 | 28,120 | 买盘 |
| 14:56:29 | 7.02 | 0.000 | 91 | 63,952 | 卖盘 |
| 14:56:23 | 7.02 | -0.010 | 97 | 68,152 | 卖盘 |
| 14:56:20 | 7.03 | 0.010 | 156 | 109,617 | 买盘 |
| 14:56:14 | 7.02 | 0.000 | 276 | 193,755 | 卖盘 |
| 14:56:09 | 7.02 | 0.000 | 381 | 267,462 | 卖盘 |
| 14:56:04 | 7.02 | -0.020 | 17 | 11,936 | 卖盘 |
| 14:56:02 | 7.04 | 0.000 | 7 | 4,928 | 买盘 |
| 14:55:50 | 7.03 | 0.010 | 1,049 | 737,402 | 买盘 |
| 14:55:45 | 7.02 | 0.000 | 40 | 28,080 | 卖盘 |
| 14:55:39 | 7.02 | 0.000 | 461 | 323,530 | 买盘 |
| 14:55:34 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:55:29 | 7.01 | 0.000 | 23 | 16,134 | 卖盘 |
| 14:55:26 | 7.01 | -0.010 | 7 | 4,912 | 卖盘 |
| 14:55:20 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:55:14 | 7.01 | 0.000 | 126 | 88,208 | 买盘 |
| 14:55:08 | 7.02 | 0.010 | 1,052 | 737,455 | 买盘 |
| 14:55:06 | 7.01 | -0.010 | 34 | 24,167 | 卖盘 |
| 14:54:59 | 7.01 | 0.000 | 140 | 98,278 | 卖盘 |
| 14:54:53 | 7.01 | 0.000 | 41 | 28,742 | 卖盘 |
| 14:54:51 | 7.01 | 0.000 | 14 | 9,814 | 卖盘 |
| 14:54:44 | 7.02 | 0.000 | 27 | 18,935 | 买盘 |
| 14:54:38 | 7.02 | 0.010 | 27 | 18,954 | 买盘 |
| 14:54:36 | 7.01 | -0.010 | 255 | 178,871 | 卖盘 |
| 14:54:30 | 7.01 | 0.000 | 11 | 7,711 | 卖盘 |
| 14:54:23 | 7.01 | -0.010 | 25 | 17,525 | 卖盘 |
| 14:54:20 | 7.02 | 0.000 | 94 | 66,008 | 卖盘 |
| 14:54:14 | 7.02 | 0.000 | 334 | 234,488 | 卖盘 |
| 14:54:09 | 7.02 | -0.010 | 24 | 16,848 | 卖盘 |
| 14:54:03 | 7.02 | 0.000 | 62 | 43,536 | 卖盘 |
| 14:53:59 | 7.02 | -0.010 | 46 | 32,335 | 卖盘 |
| 14:53:53 | 7.03 | 0.010 | 39 | 27,416 | 买盘 |
| 14:53:51 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:53:45 | 7.02 | -0.010 | 17 | 11,934 | 卖盘 |
| 14:53:39 | 7.02 | 0.010 | 6 | 4,212 | 卖盘 |
| 14:53:32 | 7.01 | -0.010 | 184 | 129,154 | 卖盘 |
| 14:53:27 | 7.02 | 0.000 | 11 | 7,712 | 买盘 |
| 14:53:18 | 7.02 | 0.000 | 174 | 122,146 | 买盘 |
| 14:53:14 | 7.02 | 0.000 | 28 | 19,656 | 买盘 |
| 14:53:09 | 7.02 | 0.000 | 52 | 36,504 | 买盘 |
| 14:53:05 | 7.02 | -0.010 | 140 | 98,280 | 卖盘 |
| 14:52:53 | 7.03 | 0.010 | 150 | 105,450 | 买盘 |
| 14:52:51 | 7.02 | 0.000 | 20 | 14,040 | 卖盘 |
| 14:52:45 | 7.02 | 0.010 | 81 | 56,833 | 买盘 |
| 14:52:39 | 7.02 | 0.010 | 267 | 187,433 | 买盘 |
| 14:52:33 | 7.01 | -0.010 | 121 | 84,932 | 卖盘 |
| 14:52:27 | 7.02 | 0.010 | 62 | 43,524 | 买盘 |
| 14:52:20 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:52:14 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 14:52:09 | 7.02 | 0.010 | 107 | 75,137 | 中性盘 |
| 14:52:03 | 7.02 | 0.000 | 349 | 245,178 | 卖盘 |
| 14:51:59 | 7.02 | 0.000 | 654 | 459,108 | 卖盘 |
| 14:51:53 | 7.02 | 0.000 | 214 | 150,339 | 卖盘 |
| 14:51:51 | 7.02 | 0.000 | 281 | 197,462 | 卖盘 |
| 14:51:45 | 7.02 | 0.000 | 2 | 1,405 | 卖盘 |
| 14:51:41 | 7.02 | -0.010 | 90 | 63,180 | 卖盘 |
| 14:51:33 | 7.02 | 0.000 | 52 | 36,504 | 卖盘 |
| 14:51:29 | 7.02 | 0.000 | 80 | 55,952 | 卖盘 |
| 14:51:23 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 14:51:21 | 7.02 | 0.000 | 255 | 179,192 | 卖盘 |
| 14:51:15 | 7.03 | 0.010 | 6 | 4,560 | 买盘 |
| 14:51:09 | 7.02 | 0.000 | 21 | 14,742 | 卖盘 |
| 14:51:03 | 7.03 | 0.000 | 11 | 7,731 | 买盘 |
| 14:50:59 | 7.03 | 0.010 | 7 | 4,921 | 买盘 |
| 14:50:53 | 7.02 | 0.000 | 226 | 158,652 | 买盘 |
| 14:50:51 | 7.02 | 0.010 | 29 | 20,358 | 买盘 |
| 14:50:45 | 7.02 | 0.010 | 18 | 12,636 | 买盘 |
| 14:50:39 | 7.01 | 0.000 | 27 | 18,927 | 卖盘 |
| 14:50:33 | 7.02 | 0.010 | 59 | 41,410 | 买盘 |
| 14:50:29 | 7.01 | -0.010 | 21 | 14,732 | 卖盘 |
| 14:50:23 | 7.02 | 0.000 | 40 | 28,080 | 卖盘 |
| 14:50:21 | 7.02 | 0.000 | 26 | 18,262 | 卖盘 |
| 14:50:15 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 14:50:09 | 7.02 | 0.010 | 329 | 230,955 | 买盘 |
| 14:50:03 | 7.02 | -0.010 | 184 | 129,168 | 卖盘 |
| 14:49:59 | 7.03 | 0.010 | 10 | 7,027 | 买盘 |
| 14:49:54 | 7.01 | -0.010 | 2 | 1,403 | 卖盘 |
| 14:49:51 | 7.02 | 0.000 | 93 | 65,286 | 卖盘 |
| 14:49:47 | 7.02 | 0.000 | 91 | 63,882 | 卖盘 |
| 14:49:39 | 7.03 | 0.010 | 97 | 68,144 | 买盘 |
| 14:49:33 | 7.02 | -0.010 | 9 | 6,319 | 卖盘 |
| 14:49:29 | 7.03 | 0.000 | 68 | 47,801 | 买盘 |
| 14:49:23 | 7.03 | 0.000 | 1,435 | 1,008,857 | 卖盘 |
| 14:49:21 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 14:49:14 | 7.03 | -0.010 | 228 | 160,525 | 卖盘 |
| 14:49:09 | 7.04 | 0.010 | 80 | 56,297 | 买盘 |
| 14:49:03 | 7.04 | 0.000 | 17 | 11,967 | 买盘 |
| 14:48:53 | 7.03 | 0.000 | 443 | 311,869 | 卖盘 |
| 14:48:51 | 7.03 | -0.010 | 9 | 6,327 | 卖盘 |
| 14:48:45 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 14:48:39 | 7.03 | -0.010 | 6 | 4,218 | 卖盘 |
| 14:48:35 | 7.04 | 0.000 | 26 | 18,304 | 买盘 |
| 14:48:29 | 7.04 | 0.000 | 14 | 9,856 | 卖盘 |
| 14:48:23 | 7.04 | 0.000 | 535 | 376,640 | 卖盘 |
| 14:48:15 | 7.05 | 0.000 | 14 | 9,862 | 买盘 |
| 14:48:09 | 7.05 | 0.010 | 43 | 30,290 | 买盘 |
| 14:48:03 | 7.03 | -0.010 | 246 | 173,200 | 卖盘 |
| 14:47:59 | 7.04 | 0.000 | 27 | 19,008 | 买盘 |
| 14:47:53 | 7.04 | 0.000 | 114 | 80,247 | 买盘 |
| 14:47:51 | 7.04 | 0.000 | 19 | 13,376 | 买盘 |
| 14:47:45 | 7.04 | 0.000 | 186 | 130,944 | 卖盘 |
| 14:47:41 | 7.04 | 0.000 | 74 | 52,146 | 卖盘 |
| 14:47:33 | 7.04 | -0.010 | 2 | 1,408 | 卖盘 |
| 14:47:29 | 7.05 | 0.010 | 24 | 16,920 | 买盘 |
| 14:47:23 | 7.04 | -0.010 | 39 | 27,456 | 卖盘 |
| 14:47:21 | 7.05 | 0.010 | 21 | 14,795 | 买盘 |
| 14:47:15 | 7.05 | 0.000 | 14 | 9,866 | 买盘 |
| 14:47:09 | 7.03 | -0.010 | 305 | 214,700 | 卖盘 |
| 14:47:03 | 7.04 | -0.010 | 50 | 35,263 | 卖盘 |
| 14:46:59 | 7.05 | -0.010 | 1 | 705 | 中性盘 |
| 14:46:53 | 7.04 | 0.000 | 80 | 56,389 | 卖盘 |
| 14:46:51 | 7.04 | 0.000 | 40 | 28,170 | 卖盘 |
| 14:46:47 | 7.04 | 0.000 | 92 | 64,839 | 卖盘 |
| 14:46:41 | 7.04 | -0.010 | 193 | 135,872 | 卖盘 |
| 14:46:33 | 7.04 | -0.010 | 5 | 3,520 | 卖盘 |
| 14:46:29 | 7.05 | 0.010 | 2 | 1,410 | 买盘 |
| 14:46:23 | 7.05 | 0.000 | 4 | 2,819 | 买盘 |
| 14:46:21 | 7.05 | 0.000 | 75 | 52,875 | 买盘 |
| 14:46:14 | 7.04 | 0.000 | 40 | 28,161 | 卖盘 |
| 14:46:09 | 7.04 | 0.000 | 60 | 42,240 | 卖盘 |
| 14:46:05 | 7.04 | 0.000 | 2 | 1,408 | 卖盘 |
| 14:45:59 | 7.04 | -0.010 | 1 | 704 | 卖盘 |
| 14:45:53 | 7.04 | 0.000 | 12 | 8,448 | 卖盘 |
| 14:45:45 | 7.04 | -0.010 | 55 | 38,724 | 卖盘 |
| 14:45:39 | 7.04 | 0.000 | 1,136 | 800,716 | 买盘 |
| 14:45:33 | 7.04 | 0.010 | 17 | 11,955 | 中性盘 |
| 14:45:29 | 7.03 | 0.000 | 185 | 130,233 | 卖盘 |
| 14:45:23 | 7.03 | 0.000 | 30 | 21,091 | 卖盘 |
| 14:45:15 | 7.04 | 0.000 | 78 | 54,910 | 买盘 |
| 14:45:09 | 7.04 | 0.010 | 82 | 57,739 | 买盘 |
| 14:45:03 | 7.03 | 0.000 | 18 | 12,655 | 卖盘 |
| 14:44:59 | 7.03 | -0.010 | 139 | 97,870 | 卖盘 |
| 14:44:53 | 7.04 | 0.000 | 134 | 94,210 | 买盘 |
| 14:44:51 | 7.04 | 0.010 | 52 | 36,608 | 买盘 |
| 14:44:45 | 7.04 | 0.010 | 21 | 14,784 | 买盘 |
| 14:44:41 | 7.03 | -0.010 | 35 | 24,620 | 卖盘 |
| 14:44:33 | 7.05 | 0.010 | 65 | 45,766 | 买盘 |
| 14:44:23 | 7.04 | -0.010 | 10 | 7,040 | 中性盘 |
| 14:44:21 | 7.05 | 0.010 | 91 | 64,106 | 买盘 |
| 14:44:15 | 7.04 | 0.000 | 35 | 24,640 | 中性盘 |
| 14:44:09 | 7.04 | -0.010 | 30 | 21,120 | 卖盘 |
| 14:44:03 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:43:53 | 7.04 | 0.000 | 10 | 7,040 | 卖盘 |
| 14:43:51 | 7.04 | 0.000 | 15 | 10,570 | 卖盘 |
| 14:43:45 | 7.04 | -0.010 | 19 | 13,373 | 卖盘 |
| 14:43:39 | 7.04 | 0.000 | 97 | 68,288 | 买盘 |
| 14:43:33 | 7.03 | -0.010 | 374 | 263,249 | 卖盘 |
| 14:43:27 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 14:43:21 | 7.04 | 0.010 | 106 | 74,618 | 买盘 |
| 14:43:15 | 7.03 | 0.000 | 14 | 9,842 | 卖盘 |
| 14:43:11 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:43:03 | 7.03 | 0.000 | 17 | 11,951 | 卖盘 |
| 14:42:59 | 7.03 | 0.000 | 148 | 104,189 | 卖盘 |
| 14:42:53 | 7.03 | 0.000 | 16 | 11,248 | 卖盘 |
| 14:42:51 | 7.03 | 0.000 | 139 | 97,745 | 卖盘 |
| 14:42:45 | 7.03 | 0.000 | 33 | 23,199 | 卖盘 |
| 14:42:39 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 14:42:33 | 7.04 | 0.010 | 81 | 56,944 | 买盘 |
| 14:42:29 | 7.03 | 0.000 | 7 | 4,926 | 卖盘 |
| 14:42:23 | 7.03 | 0.000 | 92 | 64,709 | 卖盘 |
| 14:42:21 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:42:15 | 7.03 | 0.000 | 184 | 129,534 | 卖盘 |
| 14:42:09 | 7.03 | 0.000 | 94 | 66,082 | 卖盘 |
| 14:42:03 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 14:41:53 | 7.03 | -0.010 | 19 | 13,357 | 卖盘 |
| 14:41:45 | 7.03 | 0.000 | 31 | 21,793 | 卖盘 |
| 14:41:39 | 7.03 | 0.000 | 6 | 4,218 | 卖盘 |
| 14:41:35 | 7.03 | 0.000 | 75 | 52,725 | 卖盘 |
| 14:41:29 | 7.03 | -0.010 | 3 | 2,109 | 卖盘 |
| 14:41:27 | 7.04 | 0.010 | 183 | 128,888 | 买盘 |
| 14:41:15 | 7.03 | 0.000 | 27 | 18,981 | 卖盘 |
| 14:41:09 | 7.03 | -0.010 | 10 | 7,030 | 卖盘 |
| 14:41:03 | 7.03 | -0.010 | 35 | 24,625 | 卖盘 |
| 14:40:59 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 14:40:53 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 14:40:51 | 7.04 | 0.000 | 28 | 19,712 | 买盘 |
| 14:40:45 | 7.04 | 0.000 | 407 | 286,429 | 卖盘 |
| 14:40:39 | 7.05 | 0.010 | 1 | 705 | 买盘 |
| 14:40:33 | 7.05 | 0.000 | 23 | 16,210 | 买盘 |
| 14:40:23 | 7.04 | 0.000 | 4 | 2,816 | 卖盘 |
| 14:40:21 | 7.04 | 0.000 | 20 | 14,080 | 卖盘 |
| 14:40:15 | 7.04 | 0.000 | 32 | 22,528 | 卖盘 |
| 14:40:11 | 7.04 | 0.000 | 11 | 7,745 | 卖盘 |
| 14:40:03 | 7.04 | 0.000 | 133 | 93,722 | 卖盘 |
| 14:39:59 | 7.04 | 0.000 | 39 | 27,532 | 买盘 |
| 14:39:53 | 7.04 | 0.000 | 566 | 398,464 | 买盘 |
| 14:39:45 | 7.04 | 0.000 | 11 | 7,744 | 买盘 |
| 14:39:39 | 7.04 | 0.000 | 34 | 23,936 | 买盘 |
| 14:39:33 | 7.04 | 0.010 | 34 | 23,936 | 买盘 |
| 14:39:29 | 7.03 | 0.010 | 1,257 | 883,418 | 买盘 |
| 14:39:27 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 14:39:21 | 7.03 | 0.010 | 200 | 140,600 | 买盘 |
| 14:39:15 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:39:09 | 7.03 | 0.010 | 43 | 30,229 | 买盘 |
| 14:39:03 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 14:38:57 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:38:45 | 7.03 | 0.000 | 50 | 35,150 | 买盘 |
| 14:38:39 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:38:33 | 7.03 | 0.010 | 28 | 19,684 | 买盘 |
| 14:38:23 | 7.02 | -0.010 | 17 | 11,950 | 卖盘 |
| 14:38:17 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:38:09 | 7.03 | 0.010 | 205 | 144,100 | 买盘 |
| 14:38:03 | 7.02 | -0.010 | 81 | 56,862 | 卖盘 |
| 14:37:59 | 7.03 | 0.010 | 16 | 11,248 | 买盘 |
| 14:37:57 | 7.02 | 0.000 | 37 | 25,974 | 卖盘 |
| 14:37:51 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:37:45 | 7.03 | 0.010 | 23 | 16,156 | 买盘 |
| 14:37:39 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:37:33 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 14:37:29 | 7.03 | 0.010 | 20 | 14,060 | 买盘 |
| 14:37:27 | 7.02 | -0.010 | 50 | 35,100 | 卖盘 |
| 14:37:21 | 7.03 | 0.000 | 9 | 6,327 | 买盘 |
| 14:37:15 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:37:09 | 7.02 | 0.000 | 3 | 2,107 | 卖盘 |
| 14:37:03 | 7.02 | 0.010 | 162 | 113,723 | 买盘 |
| 14:36:51 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:36:45 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:36:39 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:36:33 | 7.01 | -0.010 | 11 | 7,721 | 卖盘 |
| 14:36:23 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:36:21 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:36:15 | 7.02 | 0.010 | 26 | 18,252 | 中性盘 |
| 14:36:09 | 7.02 | 0.010 | 1 | 702 | 中性盘 |
| 14:36:03 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:35:53 | 7.01 | -0.010 | 71 | 49,771 | 卖盘 |
| 14:35:47 | 7.02 | 0.010 | 254 | 178,056 | 买盘 |
| 14:35:33 | 7.01 | -0.010 | 248 | 173,848 | 卖盘 |
| 14:35:29 | 7.02 | 0.010 | 163 | 114,272 | 中性盘 |
| 14:35:27 | 7.01 | -0.010 | 105 | 73,787 | 卖盘 |
| 14:35:21 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:35:17 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:35:09 | 7.01 | -0.010 | 188 | 131,891 | 卖盘 |
| 14:35:05 | 7.02 | 0.010 | 246 | 172,692 | 买盘 |
| 14:34:51 | 7.01 | -0.010 | 40 | 28,040 | 卖盘 |
| 14:34:45 | 7.02 | 0.010 | 5 | 3,510 | 买盘 |
| 14:34:39 | 7.01 | 0.000 | 11 | 7,711 | 卖盘 |
| 14:34:33 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:34:29 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:34:27 | 7.01 | 0.000 | 34 | 23,834 | 卖盘 |
| 14:34:17 | 7.01 | -0.010 | 71 | 49,821 | 卖盘 |
| 14:34:09 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:34:03 | 7.01 | -0.010 | 24 | 16,824 | 卖盘 |
| 14:33:53 | 7.02 | 0.010 | 210 | 147,410 | 买盘 |
| 14:33:47 | 7.01 | 0.010 | 70 | 49,070 | 卖盘 |
| 14:33:39 | 7.00 | -0.020 | 29 | 20,315 | 卖盘 |
| 14:33:33 | 7.01 | 0.000 | 152 | 106,527 | 买盘 |
| 14:33:29 | 7.01 | 0.000 | 20 | 14,020 | 中性盘 |
| 14:33:23 | 7.01 | 0.000 | 11 | 7,711 | 中性盘 |
| 14:33:21 | 7.01 | 0.010 | 42 | 29,442 | 买盘 |
| 14:33:15 | 7.00 | 0.000 | 33 | 23,100 | 卖盘 |
| 14:33:09 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:33:03 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:32:57 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:32:51 | 7.02 | 0.000 | 51 | 35,752 | 买盘 |
| 14:32:39 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:32:21 | 7.02 | 0.010 | 6 | 4,212 | 买盘 |
| 14:32:15 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:32:09 | 7.02 | 0.010 | 43 | 30,186 | 买盘 |
| 14:32:03 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:31:59 | 7.02 | 0.010 | 30 | 21,060 | 买盘 |
| 14:31:53 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:31:51 | 7.01 | -0.010 | 83 | 58,183 | 卖盘 |
| 14:31:45 | 7.02 | 0.010 | 24 | 16,847 | 买盘 |
| 14:31:39 | 7.02 | 0.000 | 5 | 3,510 | 中性盘 |
| 14:31:33 | 7.02 | 0.000 | 14 | 9,819 | 中性盘 |
| 14:31:29 | 7.02 | 0.010 | 31 | 21,762 | 买盘 |
| 14:31:23 | 7.03 | 0.020 | 449 | 315,332 | 买盘 |
| 14:31:21 | 7.01 | -0.010 | 18 | 12,618 | 卖盘 |
| 14:31:15 | 7.01 | -0.010 | 210 | 147,194 | 卖盘 |
| 14:31:09 | 7.02 | 0.010 | 105 | 73,652 | 卖盘 |
| 14:31:05 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:30:53 | 7.01 | -0.020 | 129 | 90,429 | 卖盘 |
| 14:30:45 | 7.02 | 0.000 | 38 | 26,679 | 卖盘 |
| 14:30:39 | 7.02 | 0.000 | 53 | 37,206 | 卖盘 |
| 14:30:33 | 7.02 | 0.000 | 55 | 38,560 | 买盘 |
| 14:30:23 | 7.02 | 0.000 | 36 | 25,272 | 卖盘 |
| 14:30:15 | 7.03 | 0.000 | 11 | 7,732 | 买盘 |
| 14:30:09 | 7.02 | -0.010 | 35 | 24,570 | 卖盘 |
| 14:30:03 | 7.03 | 0.000 | 5 | 3,511 | 买盘 |
| 14:29:59 | 7.03 | 0.010 | 72 | 50,584 | 买盘 |
| 14:29:53 | 7.02 | -0.010 | 82 | 57,596 | 卖盘 |
| 14:29:51 | 7.03 | 0.010 | 21 | 14,763 | 买盘 |
| 14:29:45 | 7.03 | 0.010 | 45 | 31,616 | 买盘 |
| 14:29:39 | 7.02 | 0.000 | 69 | 48,438 | 买盘 |
| 14:29:33 | 7.02 | 0.000 | 53 | 37,218 | 买盘 |
| 14:29:29 | 7.02 | 0.000 | 17 | 11,942 | 中性盘 |
| 14:29:23 | 7.01 | -0.020 | 24 | 16,868 | 卖盘 |
| 14:29:21 | 7.03 | 0.020 | 6 | 4,218 | 买盘 |
| 14:29:15 | 7.02 | 0.000 | 6 | 4,211 | 买盘 |
| 14:29:09 | 7.02 | 0.000 | 21 | 14,728 | 买盘 |
| 14:29:05 | 7.02 | 0.010 | 17 | 11,931 | 中性盘 |
| 14:28:59 | 7.01 | 0.000 | 14 | 9,840 | 卖盘 |
| 14:28:53 | 7.01 | 0.000 | 17 | 11,947 | 卖盘 |
| 14:28:51 | 7.01 | 0.000 | 10 | 7,028 | 卖盘 |
| 14:28:45 | 7.01 | -0.010 | 31 | 21,777 | 卖盘 |
| 14:28:39 | 7.03 | 0.020 | 24 | 16,872 | 买盘 |
| 14:28:33 | 7.01 | 0.000 | 24 | 16,855 | 卖盘 |
| 14:28:29 | 7.01 | 0.000 | 48 | 33,700 | 卖盘 |
| 14:28:23 | 7.01 | 0.000 | 112 | 78,625 | 卖盘 |
| 14:28:21 | 7.01 | 0.000 | 25 | 17,535 | 卖盘 |
| 14:28:15 | 7.02 | -0.010 | 5 | 3,510 | 中性盘 |
| 14:28:09 | 7.02 | 0.000 | 83 | 58,311 | 买盘 |
| 14:28:03 | 7.01 | 0.000 | 135 | 94,760 | 卖盘 |
| 14:27:59 | 7.01 | -0.020 | 47 | 33,037 | 卖盘 |
| 14:27:53 | 7.01 | 0.000 | 88 | 61,820 | 买盘 |
| 14:27:51 | 7.01 | -0.020 | 26 | 18,226 | 卖盘 |
| 14:27:45 | 7.01 | 0.000 | 90 | 63,018 | 卖盘 |
| 14:27:39 | 7.01 | 0.010 | 12 | 8,402 | 中性盘 |
| 14:27:33 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 14:27:29 | 7.00 | 0.000 | 116 | 81,314 | 卖盘 |
| 14:27:23 | 7.00 | 0.000 | 191 | 133,700 | 买盘 |
| 14:27:21 | 7.00 | 0.000 | 100 | 70,000 | 买盘 |
| 14:27:17 | 7.00 | 0.000 | 11 | 7,700 | 买盘 |
| 14:27:09 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 14:27:03 | 6.99 | -0.010 | 15 | 10,497 | 卖盘 |
| 14:26:59 | 7.00 | 0.010 | 33 | 23,090 | 买盘 |
| 14:26:53 | 7.00 | 0.000 | 45 | 31,495 | 买盘 |
| 14:26:51 | 7.00 | 0.010 | 24 | 16,800 | 买盘 |
| 14:26:45 | 7.00 | 0.010 | 40 | 28,000 | 买盘 |
| 14:26:39 | 7.00 | 0.000 | 11 | 7,700 | 买盘 |
| 14:26:33 | 7.00 | 0.000 | 9 | 6,298 | 买盘 |
| 14:26:29 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 14:26:23 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:26:21 | 6.99 | 0.000 | 235 | 164,292 | 卖盘 |
| 14:26:14 | 6.99 | 0.000 | 54 | 37,746 | 卖盘 |
| 14:26:09 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 14:26:03 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:25:59 | 6.99 | -0.010 | 13 | 9,089 | 卖盘 |
| 14:25:53 | 7.00 | 0.010 | 14 | 9,800 | 买盘 |
| 14:25:51 | 6.99 | -0.010 | 12 | 8,388 | 卖盘 |
| 14:25:45 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 14:25:39 | 7.00 | 0.000 | 12 | 8,405 | 卖盘 |
| 14:25:33 | 7.01 | 0.000 | 23 | 16,107 | 买盘 |
| 14:25:23 | 7.00 | -0.010 | 623 | 436,100 | 卖盘 |
| 14:25:21 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 14:25:15 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 14:25:03 | 7.00 | -0.010 | 358 | 250,885 | 卖盘 |
| 14:24:59 | 7.01 | 0.000 | 14 | 9,817 | 卖盘 |
| 14:24:53 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:24:51 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 14:24:45 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:24:39 | 7.01 | -0.010 | 47 | 32,947 | 卖盘 |
| 14:24:33 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 14:24:23 | 7.02 | 0.010 | 20 | 14,040 | 买盘 |
| 14:24:21 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:24:15 | 7.02 | 0.000 | 16 | 11,232 | 买盘 |
| 14:24:09 | 7.02 | 0.000 | 89 | 62,478 | 卖盘 |
| 14:24:03 | 7.02 | 0.000 | 70 | 49,140 | 卖盘 |
| 14:23:59 | 7.02 | 0.000 | 114 | 80,028 | 卖盘 |
| 14:23:53 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:23:51 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 14:23:45 | 7.02 | -0.010 | 333 | 233,770 | 卖盘 |
| 14:23:39 | 7.03 | 0.000 | 4 | 2,812 | 买盘 |
| 14:23:33 | 7.03 | 0.000 | 7 | 4,921 | 买盘 |
| 14:23:15 | 7.03 | 0.000 | 357 | 250,971 | 买盘 |
| 14:23:11 | 7.03 | 0.010 | 27 | 18,981 | 买盘 |
| 14:23:03 | 7.02 | 0.000 | 71 | 50,158 | 买盘 |
| 14:22:57 | 7.02 | 0.000 | 20 | 14,040 | 买盘 |
| 14:22:51 | 7.02 | 0.010 | 189 | 132,678 | 买盘 |
| 14:22:45 | 7.01 | 0.000 | 10 | 7,010 | 卖盘 |
| 14:22:39 | 7.01 | 0.000 | 67 | 46,967 | 卖盘 |
| 14:22:33 | 7.01 | 0.000 | 121 | 84,915 | 卖盘 |
| 14:22:29 | 7.01 | 0.000 | 184 | 128,976 | 买盘 |
| 14:22:27 | 7.01 | 0.000 | 493 | 345,593 | 卖盘 |
| 14:22:03 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:21:59 | 7.01 | 0.000 | 14 | 9,814 | 卖盘 |
| 14:21:51 | 7.01 | 0.000 | 26 | 18,226 | 卖盘 |
| 14:21:41 | 7.01 | -0.010 | 26 | 18,238 | 卖盘 |
| 14:21:33 | 7.02 | 0.000 | 29 | 20,358 | 卖盘 |
| 14:21:23 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:21:21 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 14:21:17 | 7.02 | 0.000 | 14 | 9,825 | 卖盘 |
| 14:21:11 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:21:03 | 7.02 | 0.000 | 44 | 30,888 | 买盘 |
| 14:20:57 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 14:20:51 | 7.01 | 0.000 | 15 | 10,515 | 卖盘 |
| 14:20:45 | 7.02 | 0.000 | 90 | 63,186 | 卖盘 |
| 14:20:39 | 7.01 | 0.000 | 26 | 18,236 | 卖盘 |
| 14:20:33 | 7.02 | 0.000 | 209 | 146,718 | 卖盘 |
| 14:20:29 | 7.02 | 0.000 | 51 | 35,804 | 卖盘 |
| 14:20:23 | 7.02 | 0.000 | 107 | 75,114 | 卖盘 |
| 14:20:21 | 7.02 | 0.000 | 334 | 234,470 | 卖盘 |
| 14:20:17 | 7.02 | 0.000 | 22 | 15,444 | 卖盘 |
| 14:20:11 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 14:20:03 | 7.02 | -0.010 | 27 | 18,959 | 卖盘 |
| 14:19:59 | 7.03 | 0.000 | 184 | 129,352 | 卖盘 |
| 14:19:53 | 7.03 | 0.000 | 25 | 17,575 | 卖盘 |
| 14:19:51 | 7.03 | 0.000 | 27 | 18,981 | 卖盘 |
| 14:19:45 | 7.03 | 0.000 | 37 | 26,011 | 卖盘 |
| 14:19:41 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:19:33 | 7.03 | 0.000 | 64 | 45,027 | 卖盘 |
| 14:19:29 | 7.03 | 0.000 | 7 | 4,926 | 卖盘 |
| 14:19:23 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:19:21 | 7.03 | 0.000 | 39 | 27,453 | 卖盘 |
| 14:19:17 | 7.03 | -0.010 | 8 | 5,631 | 卖盘 |
| 14:19:09 | 7.04 | 0.010 | 6 | 4,224 | 买盘 |
| 14:19:03 | 7.03 | -0.010 | 10 | 7,030 | 卖盘 |
| 14:18:51 | 7.04 | 0.010 | 13 | 9,152 | 买盘 |
| 14:18:47 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:18:39 | 7.04 | 0.010 | 116 | 81,646 | 买盘 |
| 14:18:33 | 7.03 | -0.010 | 51 | 35,858 | 卖盘 |
| 14:18:23 | 7.03 | 0.000 | 68 | 47,814 | 卖盘 |
| 14:18:21 | 7.03 | -0.010 | 80 | 56,241 | 卖盘 |
| 14:18:15 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:18:03 | 7.04 | 0.010 | 23 | 16,189 | 买盘 |
| 14:17:57 | 7.03 | 0.000 | 40 | 28,120 | 卖盘 |
| 14:17:45 | 7.03 | 0.000 | 15 | 10,545 | 卖盘 |
| 14:17:39 | 7.03 | 0.010 | 25 | 17,575 | 买盘 |
| 14:17:29 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 14:17:23 | 7.03 | 0.000 | 40 | 28,120 | 卖盘 |
| 14:17:21 | 7.03 | 0.000 | 14 | 9,839 | 买盘 |
| 14:17:17 | 7.03 | 0.000 | 32 | 22,495 | 买盘 |
| 14:17:09 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:16:53 | 7.04 | 0.010 | 8 | 5,632 | 买盘 |
| 14:16:51 | 7.03 | 0.000 | 13 | 9,139 | 卖盘 |
| 14:16:47 | 7.03 | 0.000 | 129 | 90,709 | 买盘 |
| 14:16:41 | 7.03 | 0.000 | 101 | 71,003 | 买盘 |
| 14:16:33 | 7.02 | -0.010 | 5 | 3,510 | 卖盘 |
| 14:16:23 | 7.03 | 0.000 | 28 | 19,684 | 买盘 |
| 14:16:21 | 7.03 | 0.010 | 7 | 4,921 | 买盘 |
| 14:16:17 | 7.02 | -0.010 | 10 | 7,034 | 卖盘 |
| 14:16:03 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:15:59 | 7.02 | -0.010 | 33 | 23,166 | 卖盘 |
| 14:15:47 | 7.03 | 0.000 | 8 | 5,624 | 买盘 |
| 14:15:41 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:15:33 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 14:15:23 | 7.03 | 0.000 | 34 | 23,902 | 买盘 |
| 14:15:21 | 7.03 | 0.010 | 48 | 33,744 | 买盘 |
| 14:15:15 | 7.03 | 0.000 | 8 | 5,624 | 买盘 |
| 14:15:09 | 7.03 | 0.010 | 19 | 13,340 | 买盘 |
| 14:15:03 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:14:53 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:14:51 | 7.02 | -0.010 | 6 | 4,217 | 卖盘 |
| 14:14:45 | 7.01 | -0.020 | 30 | 21,030 | 卖盘 |
| 14:14:39 | 7.01 | 0.000 | 46 | 32,246 | 卖盘 |
| 14:14:35 | 7.01 | -0.010 | 7 | 4,912 | 卖盘 |
| 14:14:29 | 7.02 | 0.010 | 87 | 60,997 | 买盘 |
| 14:14:21 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:14:15 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 14:14:09 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 14:14:03 | 7.00 | -0.010 | 35 | 24,501 | 卖盘 |
| 14:13:59 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 14:13:53 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:13:51 | 7.01 | 0.000 | 7 | 4,907 | 买盘 |
| 14:13:45 | 7.01 | 0.000 | 88 | 61,688 | 卖盘 |
| 14:13:39 | 7.02 | 0.010 | 78 | 54,756 | 买盘 |
| 14:13:33 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:13:29 | 7.01 | 0.000 | 336 | 235,551 | 卖盘 |
| 14:13:17 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 14:13:09 | 7.02 | 0.000 | 6 | 4,212 | 买盘 |
| 14:13:03 | 7.02 | -0.010 | 5 | 3,510 | 卖盘 |
| 14:12:59 | 7.03 | 0.020 | 1 | 703 | 买盘 |
| 14:12:53 | 7.01 | -0.010 | 25 | 17,546 | 卖盘 |
| 14:12:51 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 14:12:45 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 14:12:39 | 7.02 | 0.000 | 35 | 24,556 | 卖盘 |
| 14:12:35 | 7.02 | 0.010 | 358 | 251,316 | 买盘 |
| 14:12:15 | 7.02 | -0.010 | 29 | 20,377 | 卖盘 |
| 14:12:09 | 7.03 | 0.000 | 72 | 50,616 | 买盘 |
| 14:12:03 | 7.02 | 0.000 | 49 | 34,398 | 卖盘 |
| 14:11:59 | 7.02 | -0.010 | 3 | 2,108 | 卖盘 |
| 14:11:57 | 7.03 | 0.000 | 16 | 11,242 | 买盘 |
| 14:11:51 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:11:39 | 7.01 | -0.020 | 6 | 4,216 | 卖盘 |
| 14:11:33 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:11:29 | 7.01 | -0.010 | 112 | 78,512 | 卖盘 |
| 14:11:23 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:11:21 | 7.01 | 0.000 | 3 | 2,105 | 卖盘 |
| 14:11:17 | 7.01 | 0.000 | 191 | 133,926 | 卖盘 |
| 14:11:09 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:11:03 | 7.02 | 0.000 | 235 | 164,757 | 买盘 |
| 14:10:53 | 7.01 | 0.000 | 116 | 81,316 | 卖盘 |
| 14:10:41 | 7.01 | 0.000 | 47 | 32,962 | 卖盘 |
| 14:10:33 | 7.01 | -0.020 | 53 | 37,153 | 卖盘 |
| 14:10:29 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:10:23 | 7.02 | -0.010 | 6 | 4,212 | 卖盘 |
| 14:10:15 | 7.02 | 0.000 | 7 | 4,919 | 卖盘 |
| 14:10:09 | 7.03 | 0.000 | 35 | 24,605 | 买盘 |
| 14:10:05 | 7.03 | 0.020 | 16 | 11,246 | 买盘 |
| 14:09:59 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:09:53 | 7.02 | -0.010 | 125 | 87,750 | 卖盘 |
| 14:09:51 | 7.03 | 0.010 | 203 | 142,709 | 买盘 |
| 14:09:45 | 7.03 | 0.000 | 13 | 9,131 | 买盘 |
| 14:09:39 | 7.03 | 0.000 | 35 | 24,587 | 买盘 |
| 14:09:33 | 7.02 | -0.020 | 132 | 92,862 | 卖盘 |
| 14:09:29 | 7.04 | 0.010 | 70 | 49,264 | 买盘 |
| 14:09:23 | 7.03 | 0.010 | 26 | 18,278 | 买盘 |
| 14:09:21 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 14:09:17 | 7.03 | 0.000 | 26 | 18,277 | 买盘 |
| 14:09:09 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:09:03 | 7.02 | -0.010 | 10 | 7,028 | 卖盘 |
| 14:08:59 | 7.03 | 0.010 | 3 | 2,109 | 买盘 |
| 14:08:53 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 14:08:51 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 14:08:27 | 7.02 | -0.010 | 39 | 27,390 | 卖盘 |
| 14:08:21 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:08:15 | 7.03 | 0.000 | 10 | 7,030 | 买盘 |
| 14:08:09 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 14:08:03 | 7.02 | 0.000 | 58 | 40,716 | 卖盘 |
| 14:07:59 | 7.02 | 0.000 | 6 | 4,213 | 卖盘 |
| 14:07:53 | 7.02 | -0.010 | 15 | 10,473 | 卖盘 |
| 14:07:45 | 7.03 | 0.010 | 24 | 16,872 | 买盘 |
| 14:07:41 | 7.02 | 0.000 | 9 | 6,319 | 卖盘 |
| 14:07:33 | 7.02 | -0.010 | 645 | 454,048 | 卖盘 |
| 14:07:29 | 7.03 | 0.010 | 95 | 66,804 | 中性盘 |
| 14:07:23 | 7.04 | 0.020 | 1,863 | 1,311,060 | 买盘 |
| 14:07:21 | 7.02 | 0.000 | 4 | 2,808 | 卖盘 |
| 14:07:15 | 7.02 | 0.000 | 35 | 24,570 | 买盘 |
| 14:07:09 | 7.02 | 0.000 | 44 | 30,888 | 买盘 |
| 14:07:03 | 7.02 | 0.010 | 24 | 16,847 | 买盘 |
| 14:06:51 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:06:45 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:06:41 | 7.02 | 0.000 | 100 | 70,200 | 买盘 |
| 14:06:33 | 7.02 | 0.000 | 11 | 7,721 | 买盘 |
| 14:06:29 | 7.02 | 0.010 | 155 | 108,710 | 买盘 |
| 14:06:23 | 7.01 | 0.000 | 15 | 10,515 | 卖盘 |
| 14:06:21 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 14:06:15 | 7.01 | 0.000 | 45 | 31,545 | 买盘 |
| 14:06:11 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:06:03 | 7.00 | -0.010 | 3 | 2,100 | 卖盘 |
| 14:05:59 | 7.01 | 0.000 | 34 | 23,834 | 买盘 |
| 14:05:51 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 14:05:47 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:05:39 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:05:33 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:05:29 | 7.01 | 0.000 | 85 | 59,585 | 买盘 |
| 14:05:27 | 7.01 | 0.000 | 22 | 15,422 | 买盘 |
| 14:05:17 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 14:05:09 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 14:04:57 | 7.01 | 0.000 | 31 | 21,731 | 买盘 |
| 14:04:51 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:04:45 | 7.00 | -0.010 | 46 | 31,916 | 卖盘 |
| 14:04:39 | 7.01 | 0.000 | 11 | 7,721 | 卖盘 |
| 14:04:33 | 7.01 | 0.000 | 12 | 8,727 | 卖盘 |
| 14:04:29 | 7.01 | 0.000 | 24 | 16,824 | 卖盘 |
| 14:04:27 | 7.01 | 0.000 | 27 | 18,927 | 卖盘 |
| 14:04:17 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:04:09 | 7.02 | -0.010 | 59 | 41,418 | 买盘 |
| 14:03:51 | 7.03 | 0.020 | 178 | 125,122 | 买盘 |
| 14:03:45 | 7.01 | 0.000 | 27 | 18,927 | 买盘 |
| 14:03:39 | 7.01 | -0.010 | 428 | 300,029 | 卖盘 |
| 14:03:35 | 7.02 | -0.010 | 148 | 103,992 | 卖盘 |
| 14:03:23 | 7.01 | -0.020 | 11 | 7,711 | 卖盘 |
| 14:03:21 | 7.03 | 0.020 | 122 | 85,762 | 买盘 |
| 14:03:15 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:03:03 | 7.01 | -0.020 | 37 | 26,007 | 卖盘 |
| 14:02:53 | 7.03 | 0.020 | 402 | 282,442 | 买盘 |
| 14:02:51 | 7.01 | 0.000 | 541 | 379,241 | 卖盘 |
| 14:02:45 | 7.02 | 0.000 | 12 | 8,424 | 买盘 |
| 14:02:39 | 7.02 | 0.000 | 21 | 14,742 | 买盘 |
| 14:02:35 | 7.02 | 0.000 | 15 | 10,530 | 买盘 |
| 14:02:29 | 7.02 | 0.010 | 9 | 6,310 | 买盘 |
| 14:02:23 | 7.02 | -0.010 | 39 | 27,388 | 中性盘 |
| 14:02:21 | 7.03 | 0.010 | 1,851 | 1,301,166 | 买盘 |
| 14:02:15 | 7.02 | 0.010 | 522 | 366,269 | 买盘 |
| 14:02:09 | 7.01 | 0.000 | 109 | 76,409 | 买盘 |
| 14:02:03 | 7.01 | 0.000 | 10 | 7,150 | 买盘 |
| 14:01:53 | 7.01 | 0.010 | 35 | 24,535 | 买盘 |
| 14:01:51 | 7.00 | -0.010 | 2 | 1,400 | 卖盘 |
| 14:01:39 | 7.01 | 0.010 | 76 | 53,260 | 买盘 |
| 14:01:33 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:01:21 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 14:01:15 | 7.00 | 0.000 | 178 | 124,600 | 卖盘 |
| 14:01:11 | 7.00 | 0.000 | 25 | 17,500 | 卖盘 |
| 14:01:03 | 6.99 | -0.010 | 10 | 6,998 | 卖盘 |
| 14:00:53 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:00:51 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:00:45 | 6.99 | -0.010 | 37 | 25,864 | 卖盘 |
| 14:00:39 | 7.00 | 0.010 | 64 | 45,017 | 买盘 |
| 14:00:29 | 6.99 | -0.010 | 8 | 5,592 | 卖盘 |
| 14:00:23 | 6.99 | 0.000 | 64 | 44,754 | 卖盘 |
| 14:00:15 | 6.99 | 0.000 | 25 | 17,474 | 买盘 |
| 14:00:09 | 6.98 | -0.010 | 46 | 32,150 | 卖盘 |
| 14:00:03 | 6.98 | 0.000 | 3 | 2,095 | 卖盘 |
| 13:59:53 | 6.99 | 0.010 | 29 | 20,266 | 买盘 |
| 13:59:23 | 6.98 | 0.000 | 36 | 25,161 | 卖盘 |
| 13:59:21 | 6.98 | 0.000 | 15 | 10,470 | 卖盘 |
| 13:59:15 | 6.98 | 0.000 | 14 | 9,772 | 卖盘 |
| 13:59:09 | 6.98 | 0.000 | 32 | 22,366 | 卖盘 |
| 13:58:59 | 6.98 | -0.010 | 6 | 4,188 | 卖盘 |
| 13:58:53 | 6.99 | 0.000 | 34 | 23,766 | 买盘 |
| 13:58:51 | 6.99 | 0.000 | 2 | 1,398 | 买盘 |
| 13:58:33 | 6.99 | 0.000 | 4 | 2,793 | 中性盘 |
| 13:58:23 | 6.98 | -0.010 | 6 | 4,193 | 卖盘 |
| 13:58:15 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:58:09 | 6.99 | 0.000 | 4 | 2,793 | 买盘 |
| 13:58:03 | 6.98 | 0.000 | 45 | 31,452 | 卖盘 |
| 13:57:59 | 6.98 | -0.010 | 8 | 5,584 | 卖盘 |
| 13:57:53 | 6.98 | -0.010 | 3 | 2,094 | 卖盘 |
| 13:57:45 | 6.98 | -0.010 | 63 | 44,041 | 卖盘 |
| 13:57:39 | 6.99 | 0.000 | 49 | 34,251 | 卖盘 |
| 13:57:33 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 13:57:28 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:57:23 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 13:57:17 | 6.99 | 0.000 | 4 | 2,796 | 卖盘 |
| 13:57:09 | 6.99 | 0.000 | 13 | 9,087 | 卖盘 |
| 13:57:03 | 6.99 | 0.000 | 16 | 11,178 | 买盘 |
| 13:56:59 | 6.99 | 0.010 | 50 | 34,950 | 买盘 |
| 13:56:51 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 13:56:45 | 6.99 | 0.010 | 20 | 13,980 | 买盘 |
| 13:56:39 | 6.98 | 0.000 | 7 | 4,886 | 卖盘 |
| 13:56:33 | 6.99 | 0.010 | 36 | 25,138 | 买盘 |
| 13:56:29 | 6.98 | 0.000 | 73 | 50,955 | 卖盘 |
| 13:56:27 | 6.98 | -0.010 | 28 | 19,556 | 卖盘 |
| 13:56:21 | 6.99 | 0.000 | 10 | 6,989 | 卖盘 |
| 13:56:15 | 6.99 | 0.000 | 17 | 11,894 | 卖盘 |
| 13:56:09 | 6.99 | 0.000 | 56 | 39,144 | 卖盘 |
| 13:56:03 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:55:59 | 7.00 | 0.000 | 36 | 25,196 | 买盘 |
| 13:55:57 | 7.00 | 0.000 | 11 | 7,694 | 买盘 |
| 13:55:51 | 6.99 | -0.010 | 15 | 10,509 | 卖盘 |
| 13:55:45 | 7.00 | 0.000 | 25 | 17,492 | 中性盘 |
| 13:55:39 | 7.00 | 0.000 | 23 | 16,122 | 卖盘 |
| 13:55:33 | 7.00 | -0.020 | 11 | 7,706 | 卖盘 |
| 13:55:29 | 7.02 | 0.020 | 64 | 44,923 | 买盘 |
| 13:55:23 | 7.00 | -0.020 | 20 | 14,034 | 卖盘 |
| 13:55:21 | 7.02 | 0.020 | 185 | 129,823 | 买盘 |
| 13:55:15 | 7.01 | 0.000 | 308 | 216,059 | 买盘 |
| 13:55:08 | 7.01 | 0.000 | 533 | 373,740 | 买盘 |
| 13:55:03 | 7.01 | 0.020 | 376 | 263,578 | 买盘 |
| 13:54:59 | 6.99 | -0.010 | 23 | 16,099 | 卖盘 |
| 13:54:57 | 7.00 | 0.010 | 753 | 526,732 | 买盘 |
| 13:54:51 | 6.99 | 0.000 | 9 | 6,291 | 买盘 |
| 13:54:45 | 6.98 | 0.000 | 15 | 10,460 | 买盘 |
| 13:54:40 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 13:54:35 | 6.98 | 0.000 | 11 | 7,678 | 买盘 |
| 13:54:29 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 13:54:23 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 13:54:21 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 13:54:15 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 13:54:09 | 6.98 | 0.000 | 14 | 9,772 | 买盘 |
| 13:54:03 | 6.98 | 0.000 | 11 | 7,676 | 买盘 |
| 13:53:59 | 6.98 | 0.000 | 24 | 16,752 | 买盘 |
| 13:53:53 | 6.97 | -0.020 | 47 | 32,798 | 卖盘 |
| 13:53:51 | 6.99 | 0.030 | 26 | 18,155 | 买盘 |
| 13:53:44 | 6.96 | -0.020 | 33 | 23,008 | 卖盘 |
| 13:53:39 | 6.97 | 0.000 | 38 | 26,484 | 买盘 |
| 13:53:34 | 6.97 | -0.010 | 263 | 183,292 | 卖盘 |
| 13:53:29 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:53:23 | 6.98 | 0.010 | 3 | 2,094 | 买盘 |
| 13:53:13 | 6.97 | -0.010 | 5 | 3,488 | 卖盘 |
| 13:53:09 | 6.97 | 0.000 | 6 | 4,182 | 卖盘 |
| 13:53:03 | 6.97 | 0.000 | 20 | 13,943 | 卖盘 |
| 13:52:58 | 6.97 | 0.000 | 146 | 101,762 | 卖盘 |
| 13:52:57 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
| 13:52:51 | 6.97 | 0.000 | 44 | 30,671 | 卖盘 |
| 13:52:45 | 6.97 | 0.000 | 50 | 34,850 | 买盘 |
| 13:52:39 | 6.97 | 0.000 | 2 | 1,394 | 买盘 |
| 13:52:33 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
| 13:52:28 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 13:52:23 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 13:52:21 | 6.97 | 0.010 | 5 | 3,485 | 买盘 |
| 13:52:15 | 6.97 | 0.010 | 51 | 35,537 | 买盘 |
| 13:52:03 | 6.98 | 0.020 | 128 | 89,198 | 买盘 |
| 13:51:59 | 6.96 | 0.000 | 537 | 373,839 | 卖盘 |
| 13:51:57 | 6.96 | -0.010 | 8 | 5,575 | 卖盘 |
| 13:51:49 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 13:51:46 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 13:51:39 | 6.97 | 0.010 | 6 | 4,182 | 买盘 |
| 13:51:33 | 6.97 | 0.010 | 51 | 35,547 | 买盘 |
| 13:51:29 | 6.96 | -0.010 | 123 | 85,608 | 卖盘 |
| 13:51:26 | 6.97 | 0.000 | 14 | 9,751 | 买盘 |
| 13:51:21 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:50:58 | 6.96 | -0.010 | 8 | 5,569 | 卖盘 |
| 13:50:56 | 6.97 | 0.000 | 11 | 7,663 | 买盘 |
| 13:50:51 | 6.96 | -0.010 | 4 | 2,786 | 卖盘 |
| 13:50:46 | 6.97 | 0.010 | 8 | 5,569 | 买盘 |
| 13:50:40 | 6.96 | -0.010 | 27 | 18,800 | 卖盘 |
| 13:50:33 | 6.97 | 0.010 | 10 | 6,970 | 买盘 |
| 13:50:29 | 6.96 | 0.000 | 5 | 3,482 | 卖盘 |
| 13:50:26 | 6.96 | -0.010 | 33 | 23,003 | 卖盘 |
| 13:50:21 | 6.96 | 0.000 | 40 | 27,869 | 卖盘 |
| 13:50:15 | 6.96 | 0.000 | 17 | 11,843 | 卖盘 |
| 13:50:09 | 6.96 | -0.010 | 39 | 27,177 | 卖盘 |
| 13:50:05 | 6.97 | 0.000 | 56 | 39,032 | 卖盘 |
| 13:49:58 | 6.97 | 0.000 | 14 | 9,758 | 卖盘 |
| 13:49:56 | 6.97 | 0.000 | 21 | 14,637 | 卖盘 |
| 13:49:52 | 6.97 | -0.010 | 14 | 9,769 | 卖盘 |
| 13:49:43 | 6.97 | -0.010 | 3 | 2,091 | 卖盘 |
| 13:49:41 | 6.98 | 0.010 | 22 | 15,356 | 买盘 |
| 13:49:35 | 6.98 | 0.010 | 37 | 25,824 | 买盘 |
| 13:49:28 | 6.98 | 0.010 | 81 | 56,538 | 买盘 |
| 13:49:26 | 6.97 | 0.010 | 10 | 6,977 | 中性盘 |
| 13:49:21 | 6.98 | 0.020 | 16 | 11,155 | 买盘 |
| 13:49:14 | 6.98 | 0.010 | 15 | 10,462 | 买盘 |
| 13:49:08 | 6.97 | -0.010 | 29 | 20,239 | 买盘 |
| 13:49:05 | 6.98 | 0.000 | 39 | 27,222 | 买盘 |
| 13:48:59 | 6.98 | 0.000 | 80 | 55,840 | 买盘 |
| 13:48:53 | 6.98 | 0.020 | 161 | 111,975 | 买盘 |
| 13:48:50 | 6.96 | 0.000 | 33 | 22,968 | 买盘 |
| 13:48:43 | 6.96 | 0.000 | 49 | 34,104 | 买盘 |
| 13:48:38 | 6.96 | -0.020 | 44 | 30,709 | 中性盘 |
| 13:48:34 | 6.98 | 0.010 | 96 | 66,984 | 买盘 |
| 13:48:28 | 6.97 | 0.000 | 148 | 103,156 | 买盘 |
| 13:48:27 | 6.97 | 0.000 | 79 | 55,009 | 买盘 |
| 13:48:20 | 6.96 | 0.000 | 154 | 107,141 | 买盘 |
| 13:48:14 | 6.96 | 0.000 | 68 | 47,328 | 买盘 |
| 13:48:09 | 6.95 | 0.000 | 104 | 72,273 | 买盘 |
| 13:48:04 | 6.95 | 0.000 | 175 | 121,587 | 买盘 |
| 13:47:59 | 6.96 | 0.010 | 170 | 118,206 | 买盘 |
| 13:47:53 | 6.95 | 0.010 | 38 | 26,406 | 买盘 |
| 13:47:50 | 6.94 | -0.010 | 66 | 45,837 | 卖盘 |
| 13:47:44 | 6.94 | -0.010 | 36 | 24,984 | 卖盘 |
| 13:47:38 | 6.95 | 0.010 | 29 | 20,155 | 买盘 |
| 13:47:33 | 6.94 | -0.010 | 7 | 4,858 | 卖盘 |
| 13:47:29 | 6.95 | 0.010 | 58 | 40,288 | 买盘 |
| 13:47:25 | 6.94 | -0.010 | 109 | 75,646 | 卖盘 |
| 13:47:19 | 6.95 | 0.000 | 52 | 36,140 | 买盘 |
| 13:47:13 | 6.95 | 0.000 | 51 | 35,445 | 买盘 |
| 13:47:11 | 6.95 | 0.010 | 28 | 19,447 | 买盘 |
| 13:46:58 | 6.94 | -0.010 | 3 | 2,082 | 卖盘 |
| 13:46:53 | 6.94 | -0.010 | 1 | 465 | 卖盘 |
| 13:46:43 | 6.95 | 0.010 | 70 | 48,643 | 买盘 |
| 13:46:39 | 6.95 | 0.000 | 47 | 32,665 | 买盘 |
| 13:46:35 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:46:28 | 6.95 | 0.000 | 61 | 42,380 | 买盘 |
| 13:46:23 | 6.95 | 0.000 | 139 | 96,605 | 卖盘 |
| 13:46:19 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 13:46:13 | 6.95 | -0.010 | 65 | 45,220 | 卖盘 |
| 13:46:10 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:46:05 | 6.95 | 0.000 | 12 | 8,340 | 卖盘 |
| 13:45:59 | 6.96 | 0.000 | 25 | 17,400 | 买盘 |
| 13:45:56 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:45:49 | 6.96 | 0.010 | 2 | 1,391 | 买盘 |
| 13:45:46 | 6.95 | 0.000 | 99 | 68,851 | 卖盘 |
| 13:45:41 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:45:23 | 6.95 | -0.010 | 41 | 28,530 | 卖盘 |
| 13:45:19 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 13:45:16 | 6.95 | 0.000 | 412 | 286,312 | 买盘 |
| 13:45:10 | 6.95 | 0.010 | 64 | 44,461 | 买盘 |
| 13:45:05 | 6.95 | 0.000 | 11 | 7,636 | 买盘 |
| 13:45:01 | 6.95 | 0.010 | 110 | 76,447 | 买盘 |
| 13:44:43 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:44:29 | 6.95 | 0.000 | 56 | 38,919 | 买盘 |
| 13:44:25 | 6.95 | 0.010 | 11 | 7,644 | 买盘 |
| 13:44:19 | 6.94 | -0.010 | 15 | 10,411 | 卖盘 |
| 13:44:17 | 6.95 | 0.010 | 3 | 2,085 | 买盘 |
| 13:44:05 | 6.94 | 0.000 | 77 | 53,438 | 买盘 |
| 13:43:55 | 6.94 | 0.000 | 2 | 1,387 | 买盘 |
| 13:43:49 | 6.93 | -0.010 | 44 | 30,534 | 卖盘 |
| 13:43:43 | 6.94 | 0.000 | 21 | 14,574 | 卖盘 |
| 13:43:41 | 6.94 | 0.000 | 7 | 4,858 | 卖盘 |
| 13:43:35 | 6.94 | 0.000 | 29 | 20,126 | 卖盘 |
| 13:43:29 | 6.94 | 0.000 | 36 | 24,983 | 卖盘 |
| 13:43:23 | 6.94 | 0.000 | 10 | 6,940 | 买盘 |
| 13:43:13 | 6.93 | -0.010 | 23 | 15,939 | 卖盘 |
| 13:43:11 | 6.94 | 0.010 | 51 | 35,394 | 买盘 |
| 13:43:05 | 6.93 | -0.010 | 45 | 31,226 | 卖盘 |
| 13:43:01 | 6.94 | 0.000 | 5 | 3,470 | 买盘 |
| 13:42:53 | 6.94 | 0.000 | 12 | 8,323 | 买盘 |
| 13:42:49 | 6.94 | 0.000 | 6 | 4,163 | 买盘 |
| 13:42:43 | 6.94 | -0.010 | 182 | 126,621 | 卖盘 |
| 13:42:35 | 6.94 | 0.000 | 52 | 36,088 | 卖盘 |
| 13:42:29 | 6.94 | -0.010 | 7 | 4,858 | 卖盘 |
| 13:42:25 | 6.95 | 0.000 | 22 | 15,290 | 买盘 |
| 13:42:19 | 6.94 | -0.010 | 14 | 9,716 | 卖盘 |
| 13:42:17 | 6.95 | 0.020 | 1 | 695 | 买盘 |
| 13:42:09 | 6.95 | 0.010 | 654 | 454,526 | 买盘 |
| 13:41:59 | 6.94 | 0.010 | 20 | 13,880 | 买盘 |
| 13:41:57 | 6.93 | -0.010 | 666 | 462,197 | 卖盘 |
| 13:41:49 | 6.94 | 0.000 | 46 | 31,924 | 买盘 |
| 13:41:43 | 6.93 | -0.010 | 195 | 135,156 | 卖盘 |
| 13:41:41 | 6.94 | -0.010 | 1,996 | 1,385,224 | 卖盘 |
| 13:41:37 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:41:29 | 6.95 | 0.000 | 144 | 99,968 | 买盘 |
| 13:41:27 | 6.95 | 0.010 | 1,850 | 1,285,750 | 买盘 |
| 13:41:19 | 6.94 | 0.000 | 2 | 1,389 | 卖盘 |
| 13:41:13 | 6.95 | 0.000 | 35 | 24,324 | 买盘 |
| 13:41:11 | 6.95 | 0.010 | 5 | 3,475 | 买盘 |
| 13:41:05 | 6.94 | 0.000 | 29 | 20,126 | 卖盘 |
| 13:40:53 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 13:40:51 | 6.95 | 0.000 | 16 | 11,118 | 买盘 |
| 13:40:43 | 6.94 | -0.010 | 76 | 52,744 | 卖盘 |
| 13:40:41 | 6.95 | 0.010 | 5 | 3,475 | 买盘 |
| 13:40:35 | 6.94 | 0.000 | 3 | 2,084 | 卖盘 |
| 13:40:31 | 6.94 | 0.000 | 93 | 64,625 | 卖盘 |
| 13:40:23 | 6.94 | 0.000 | 64 | 44,440 | 卖盘 |
| 13:40:19 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:40:13 | 6.94 | 0.000 | 28 | 19,457 | 卖盘 |
| 13:40:10 | 6.94 | 0.000 | 22 | 15,268 | 卖盘 |
| 13:39:59 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 13:39:55 | 6.95 | 0.010 | 17 | 11,808 | 买盘 |
| 13:39:49 | 6.94 | 0.000 | 23 | 15,969 | 卖盘 |
| 13:39:43 | 6.94 | -0.010 | 44 | 30,546 | 卖盘 |
| 13:39:41 | 6.95 | 0.010 | 8 | 5,560 | 买盘 |
| 13:39:35 | 6.94 | -0.010 | 64 | 44,476 | 卖盘 |
| 13:39:31 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:39:25 | 6.95 | 0.010 | 45 | 31,275 | 买盘 |
| 13:39:17 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:39:11 | 6.94 | -0.010 | 9 | 6,246 | 卖盘 |
| 13:39:05 | 6.95 | 0.000 | 14 | 9,730 | 卖盘 |
| 13:38:59 | 6.95 | 0.000 | 9 | 6,255 | 卖盘 |
| 13:38:53 | 6.95 | 0.000 | 73 | 50,735 | 买盘 |
| 13:38:49 | 6.95 | 0.010 | 5 | 3,475 | 买盘 |
| 13:38:43 | 6.95 | 0.000 | 43 | 29,885 | 卖盘 |
| 13:38:41 | 6.95 | 0.000 | 56 | 38,920 | 卖盘 |
| 13:38:35 | 6.95 | 0.000 | 6 | 4,170 | 卖盘 |
| 13:38:29 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:38:23 | 6.94 | 0.000 | 5 | 3,470 | 卖盘 |
| 13:38:13 | 6.96 | 0.020 | 51 | 35,476 | 买盘 |
| 13:38:05 | 6.96 | 0.010 | 99 | 68,871 | 买盘 |
| 13:37:59 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:37:53 | 6.95 | -0.010 | 81 | 56,300 | 卖盘 |
| 13:37:49 | 6.96 | 0.000 | 96 | 66,762 | 卖盘 |
| 13:37:47 | 6.96 | 0.010 | 31 | 21,576 | 买盘 |
| 13:37:37 | 6.95 | 0.000 | 4 | 2,780 | 卖盘 |
| 13:37:31 | 6.95 | -0.020 | 3 | 2,085 | 卖盘 |
| 13:37:19 | 6.97 | 0.020 | 581 | 404,307 | 买盘 |
| 13:37:13 | 6.95 | -0.010 | 8 | 5,560 | 卖盘 |
| 13:37:05 | 6.95 | 0.000 | 16 | 11,120 | 卖盘 |
| 13:37:01 | 6.95 | 0.000 | 4 | 2,780 | 卖盘 |
| 13:36:53 | 6.96 | 0.010 | 178 | 123,850 | 买盘 |
| 13:36:49 | 6.95 | 0.010 | 67 | 46,565 | 买盘 |
| 13:36:43 | 6.95 | 0.000 | 21 | 14,594 | 买盘 |
| 13:36:35 | 6.94 | -0.010 | 6 | 4,164 | 卖盘 |
| 13:36:31 | 6.95 | 0.000 | 50 | 34,750 | 买盘 |
| 13:36:25 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:36:19 | 6.94 | 0.000 | 3 | 2,082 | 卖盘 |
| 13:36:13 | 6.94 | -0.010 | 24 | 16,664 | 卖盘 |
| 13:36:05 | 6.95 | 0.010 | 4 | 2,780 | 买盘 |
| 13:36:01 | 6.94 | 0.000 | 3 | 2,082 | 卖盘 |
| 13:35:53 | 6.94 | -0.010 | 7 | 4,863 | 卖盘 |
| 13:35:49 | 6.95 | 0.010 | 10 | 6,948 | 买盘 |
| 13:35:43 | 6.95 | 0.010 | 31 | 21,545 | 买盘 |
| 13:35:41 | 6.94 | 0.000 | 13 | 9,022 | 卖盘 |
| 13:35:35 | 6.94 | 0.000 | 83 | 57,679 | 卖盘 |
| 13:35:29 | 6.94 | -0.010 | 50 | 34,746 | 卖盘 |
| 13:35:19 | 6.95 | 0.010 | 5 | 3,473 | 买盘 |
| 13:35:17 | 6.94 | 0.000 | 20 | 13,880 | 卖盘 |
| 13:35:11 | 6.94 | -0.010 | 22 | 15,268 | 卖盘 |
| 13:35:05 | 6.95 | 0.000 | 34 | 23,628 | 买盘 |
| 13:34:59 | 6.95 | 0.010 | 4 | 2,780 | 买盘 |
| 13:34:53 | 6.94 | -0.010 | 13 | 9,022 | 卖盘 |
| 13:34:49 | 6.95 | 0.010 | 27 | 18,765 | 买盘 |
| 13:34:37 | 6.94 | 0.000 | 54 | 37,476 | 卖盘 |
| 13:34:29 | 6.94 | 0.000 | 746 | 517,959 | 卖盘 |
| 13:34:23 | 6.94 | 0.000 | 55 | 38,220 | 卖盘 |
| 13:34:17 | 6.94 | 0.000 | 14 | 9,716 | 卖盘 |
| 13:34:05 | 6.95 | -0.010 | 8 | 5,554 | 中性盘 |
| 13:33:59 | 6.94 | 0.000 | 22 | 15,270 | 买盘 |
| 13:33:55 | 6.94 | 0.000 | 30 | 20,820 | 买盘 |
| 13:33:47 | 6.94 | 0.000 | 16 | 11,104 | 买盘 |
| 13:33:40 | 6.94 | 0.000 | 61 | 42,274 | 买盘 |
| 13:33:35 | 6.93 | 0.000 | 15 | 10,395 | 卖盘 |
| 13:33:29 | 6.93 | 0.000 | 65 | 45,045 | 卖盘 |
| 13:33:23 | 6.93 | 0.000 | 20 | 13,860 | 卖盘 |
| 13:33:13 | 6.93 | -0.010 | 91 | 63,138 | 卖盘 |
| 13:33:10 | 6.94 | 0.000 | 12 | 8,328 | 卖盘 |
| 13:33:05 | 6.94 | -0.010 | 144 | 100,077 | 卖盘 |
| 13:32:59 | 6.95 | -0.010 | 52 | 36,174 | 卖盘 |
| 13:32:55 | 6.96 | 0.010 | 3 | 2,087 | 买盘 |
| 13:32:49 | 6.95 | 0.010 | 16 | 11,120 | 卖盘 |
| 13:32:43 | 6.93 | 0.000 | 1,756 | 1,216,908 | 买盘 |
| 13:32:41 | 6.93 | -0.020 | 4,728 | 3,277,510 | 卖盘 |
| 13:32:37 | 6.95 | 0.000 | 56 | 38,920 | 卖盘 |
| 13:32:31 | 6.95 | -0.010 | 2 | 1,390 | 卖盘 |
| 13:32:25 | 6.96 | 0.000 | 20 | 13,902 | 买盘 |
| 13:32:19 | 6.96 | 0.000 | 3 | 2,088 | 买盘 |
| 13:32:16 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:32:10 | 6.96 | 0.000 | 10 | 6,960 | 买盘 |
| 13:32:05 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 13:31:59 | 6.96 | 0.000 | 36 | 25,056 | 买盘 |
| 13:31:53 | 6.96 | 0.010 | 9 | 6,258 | 买盘 |
| 13:31:49 | 6.95 | -0.010 | 90 | 62,550 | 卖盘 |
| 13:31:43 | 6.95 | -0.010 | 25 | 17,380 | 卖盘 |
| 13:31:40 | 6.96 | 0.010 | 41 | 28,536 | 买盘 |
| 13:31:35 | 6.96 | 0.000 | 226 | 157,300 | 卖盘 |
| 13:31:29 | 6.96 | 0.000 | 19 | 13,224 | 卖盘 |
| 13:31:23 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 13:31:13 | 6.96 | -0.010 | 6 | 4,176 | 卖盘 |
| 13:31:10 | 6.97 | 0.010 | 124 | 86,416 | 买盘 |
| 13:31:04 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:31:01 | 6.96 | 0.000 | 14 | 9,747 | 卖盘 |
| 13:30:53 | 6.96 | 0.000 | 35 | 24,366 | 卖盘 |
| 13:30:49 | 6.96 | -0.010 | 12 | 8,363 | 卖盘 |
| 13:30:37 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 13:30:29 | 6.96 | 0.000 | 3 | 2,090 | 卖盘 |
| 13:30:25 | 6.96 | 0.000 | 6 | 4,176 | 卖盘 |
| 13:30:19 | 6.95 | -0.010 | 110 | 76,552 | 卖盘 |
| 13:30:17 | 6.96 | 0.000 | 4 | 2,784 | 买盘 |
| 13:30:10 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 13:30:04 | 6.96 | 0.010 | 25 | 17,378 | 买盘 |
| 13:29:59 | 6.95 | -0.010 | 39 | 27,140 | 卖盘 |
| 13:29:55 | 6.96 | 0.000 | 13 | 9,047 | 买盘 |
| 13:29:49 | 6.96 | 0.000 | 50 | 34,804 | 卖盘 |
| 13:29:43 | 6.95 | -0.010 | 16 | 11,134 | 卖盘 |
| 13:29:40 | 6.96 | 0.010 | 15 | 10,436 | 中性盘 |
| 13:29:34 | 6.95 | -0.020 | 8 | 5,560 | 卖盘 |
| 13:29:31 | 6.97 | 0.010 | 13 | 9,041 | 买盘 |
| 13:29:25 | 6.96 | 0.010 | 10 | 6,959 | 中性盘 |
| 13:29:19 | 6.96 | 0.000 | 17 | 11,817 | 卖盘 |
| 13:29:13 | 6.95 | -0.020 | 10 | 6,950 | 卖盘 |
| 13:29:10 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 13:29:04 | 6.95 | -0.020 | 23 | 15,985 | 卖盘 |
| 13:28:59 | 6.95 | -0.020 | 86 | 59,770 | 卖盘 |
| 13:28:53 | 6.97 | 0.000 | 19 | 13,223 | 买盘 |
| 13:28:49 | 6.97 | 0.020 | 86 | 59,950 | 买盘 |
| 13:28:43 | 6.97 | 0.000 | 98 | 68,306 | 买盘 |
| 13:28:40 | 6.97 | 0.020 | 22 | 15,326 | 买盘 |
| 13:28:34 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:28:29 | 6.96 | 0.010 | 20 | 13,920 | 中性盘 |
| 13:28:25 | 6.95 | -0.020 | 19 | 13,205 | 卖盘 |
| 13:28:19 | 6.97 | 0.020 | 55 | 38,335 | 买盘 |
| 13:28:13 | 6.95 | 0.000 | 19 | 13,225 | 卖盘 |
| 13:28:04 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:27:59 | 6.95 | 0.000 | 17 | 11,815 | 卖盘 |
| 13:27:53 | 6.94 | 0.000 | 89 | 61,874 | 卖盘 |
| 13:27:49 | 6.94 | -0.010 | 53 | 36,783 | 卖盘 |
| 13:27:43 | 6.94 | 0.000 | 5 | 3,474 | 卖盘 |
| 13:27:40 | 6.94 | -0.010 | 22 | 15,268 | 卖盘 |
| 13:27:34 | 6.94 | 0.000 | 68 | 47,242 | 卖盘 |
| 13:27:31 | 6.94 | 0.000 | 1 | 694 | 卖盘 |
| 13:27:13 | 6.94 | -0.010 | 14 | 9,716 | 卖盘 |
| 13:27:10 | 6.95 | 0.010 | 27 | 18,740 | 买盘 |
| 13:27:04 | 6.94 | 0.000 | 4 | 2,776 | 卖盘 |
| 13:26:59 | 6.95 | 0.000 | 14 | 9,730 | 买盘 |
| 13:26:53 | 6.95 | 0.010 | 54 | 37,526 | 买盘 |
| 13:26:49 | 6.94 | -0.010 | 54 | 37,526 | 卖盘 |
| 13:26:43 | 6.95 | 0.010 | 10 | 6,950 | 买盘 |
| 13:26:29 | 6.96 | 0.010 | 33 | 22,942 | 买盘 |
| 13:26:23 | 6.94 | -0.010 | 43 | 29,862 | 卖盘 |
| 13:26:17 | 6.95 | 0.010 | 130 | 90,350 | 买盘 |
| 13:26:10 | 6.94 | 0.000 | 4 | 2,776 | 卖盘 |
| 13:26:04 | 6.94 | -0.010 | 3 | 2,082 | 卖盘 |
| 13:25:59 | 6.95 | 0.010 | 3 | 2,085 | 买盘 |
| 13:25:43 | 6.94 | -0.010 | 535 | 371,818 | 卖盘 |
| 13:25:40 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:25:34 | 6.95 | -0.010 | 107 | 74,374 | 卖盘 |
| 13:25:31 | 6.96 | 0.000 | 191 | 132,936 | 卖盘 |
| 13:25:13 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:25:10 | 6.96 | 0.000 | 21 | 14,636 | 卖盘 |
| 13:25:04 | 6.96 | 0.000 | 79 | 55,012 | 卖盘 |
| 13:24:59 | 6.97 | 0.000 | 42 | 29,271 | 买盘 |
| 13:24:53 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 13:24:43 | 6.97 | 0.010 | 27 | 18,816 | 买盘 |
| 13:24:40 | 6.96 | 0.010 | 50 | 34,840 | 中性盘 |
| 13:24:37 | 6.95 | 0.000 | 10 | 6,950 | 卖盘 |
| 13:24:29 | 6.95 | -0.010 | 34 | 23,663 | 卖盘 |
| 13:24:25 | 6.96 | 0.010 | 107 | 74,498 | 买盘 |
| 13:24:17 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:24:07 | 6.95 | 0.000 | 2 | 1,391 | 卖盘 |
| 13:23:59 | 6.95 | 0.000 | 4 | 2,780 | 卖盘 |
| 13:23:55 | 6.95 | -0.010 | 251 | 174,791 | 卖盘 |
| 13:23:49 | 6.96 | 0.010 | 4 | 2,784 | 买盘 |
| 13:23:43 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:23:40 | 6.96 | 0.000 | 7 | 4,867 | 中性盘 |
| 13:23:37 | 6.96 | 0.020 | 1 | 696 | 买盘 |
| 13:23:29 | 6.94 | -0.030 | 32 | 22,250 | 卖盘 |
| 13:23:23 | 6.95 | 0.000 | 31 | 21,545 | 买盘 |
| 13:23:19 | 6.95 | 0.000 | 65 | 45,175 | 卖盘 |
| 13:23:17 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:23:10 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 13:23:04 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 13:22:59 | 6.96 | 0.020 | 86 | 59,852 | 买盘 |
| 13:22:53 | 6.95 | 0.010 | 12 | 8,340 | 买盘 |
| 13:22:49 | 6.94 | -0.010 | 17 | 11,798 | 卖盘 |
| 13:22:43 | 6.95 | 0.010 | 9 | 6,250 | 买盘 |
| 13:22:40 | 6.94 | -0.010 | 11 | 7,644 | 卖盘 |
| 13:22:34 | 6.95 | 0.000 | 85 | 59,075 | 买盘 |
| 13:22:29 | 6.95 | 0.000 | 45 | 31,283 | 卖盘 |
| 13:22:23 | 6.95 | 0.020 | 37 | 25,710 | 买盘 |
| 13:22:19 | 6.93 | -0.020 | 52 | 36,137 | 卖盘 |
| 13:22:13 | 6.94 | -0.010 | 17 | 11,798 | 卖盘 |
| 13:22:10 | 6.95 | 0.000 | 36 | 25,017 | 买盘 |
| 13:22:04 | 6.95 | 0.010 | 24 | 16,675 | 买盘 |
| 13:21:59 | 6.93 | -0.020 | 165 | 114,364 | 卖盘 |
| 13:21:55 | 6.95 | 0.020 | 799 | 554,722 | 买盘 |
| 13:21:49 | 6.93 | 0.000 | 43 | 29,799 | 卖盘 |
| 13:21:43 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:21:40 | 6.93 | 0.000 | 7 | 4,851 | 卖盘 |
| 13:21:37 | 6.93 | 0.000 | 95 | 65,840 | 卖盘 |
| 13:21:29 | 6.94 | 0.000 | 16 | 11,095 | 买盘 |
| 13:21:25 | 6.94 | 0.000 | 26 | 18,029 | 买盘 |
| 13:21:22 | 6.94 | 0.010 | 6 | 4,162 | 买盘 |
| 13:21:13 | 6.93 | 0.000 | 47 | 32,580 | 卖盘 |
| 13:21:04 | 6.93 | 0.000 | 10 | 6,926 | 买盘 |
| 13:20:59 | 6.92 | -0.010 | 167 | 115,754 | 卖盘 |
| 13:20:55 | 6.93 | 0.000 | 39 | 27,025 | 卖盘 |
| 13:20:43 | 6.93 | 0.000 | 5 | 3,465 | 卖盘 |
| 13:20:40 | 6.93 | -0.010 | 76 | 52,668 | 买盘 |
| 13:20:33 | 6.92 | -0.010 | 2 | 1,385 | 卖盘 |
| 13:20:29 | 6.93 | 0.000 | 7 | 4,851 | 买盘 |
| 13:20:25 | 6.93 | 0.000 | 8 | 5,540 | 买盘 |
| 13:20:19 | 6.93 | 0.000 | 94 | 65,110 | 买盘 |
| 13:20:13 | 6.92 | -0.010 | 139 | 96,209 | 卖盘 |
| 13:20:09 | 6.92 | 0.000 | 31 | 21,480 | 卖盘 |
| 13:20:03 | 6.92 | 0.000 | 41 | 28,380 | 卖盘 |
| 13:19:59 | 6.92 | -0.010 | 195 | 134,978 | 卖盘 |
| 13:19:53 | 6.93 | 0.000 | 64 | 44,352 | 卖盘 |
| 13:19:49 | 6.93 | 0.000 | 153 | 106,031 | 卖盘 |
| 13:19:43 | 6.93 | 0.000 | 36 | 24,948 | 卖盘 |
| 13:19:40 | 6.93 | 0.000 | 28 | 19,404 | 卖盘 |
| 13:19:34 | 6.93 | -0.010 | 221 | 153,177 | 卖盘 |
| 13:19:29 | 6.93 | 0.000 | 139 | 96,427 | 卖盘 |
| 13:19:23 | 6.93 | 0.000 | 7 | 4,851 | 卖盘 |
