网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:6.72

历史数据下载 联环药业(600513) 成交明细

日期:2020-11-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:49 10.47 -0.010 118 123,546 卖盘
14:56:45 10.47 0.000 17 17,799 卖盘
14:56:39 10.47 0.000 32 33,504 卖盘
14:56:29 10.47 -0.010 20 20,940 卖盘
14:56:13 10.48 0.010 77 80,696 买盘
14:56:09 10.48 0.000 20 20,960 买盘
14:56:05 10.48 0.000 20 20,960 买盘
14:56:01 10.48 0.000 26 27,228 买盘
14:55:53 10.47 0.000 20 20,940 卖盘
14:55:39 10.47 -0.010 4 4,188 卖盘
14:55:35 10.48 0.010 10 10,480 买盘
14:55:29 10.47 -0.010 2 2,094 卖盘
14:55:25 10.48 0.010 10 10,480 买盘
14:55:20 10.47 0.000 7 7,329 卖盘
14:55:13 10.47 0.000 40 41,880 卖盘
14:55:03 10.47 0.000 4 4,188 卖盘
14:54:57 10.47 0.000 60 62,820 卖盘
14:54:50 10.47 0.000 94 98,418 卖盘
14:54:47 10.47 0.000 35 36,645 卖盘
14:54:39 10.47 -0.010 1 1,047 卖盘
14:54:33 10.48 0.000 23 24,104 买盘
14:54:23 10.48 0.000 8 8,384 买盘
14:54:13 10.48 0.010 33 34,584 买盘
14:54:11 10.47 0.000 6 6,282 卖盘
14:53:45 10.47 -0.010 5 5,235 卖盘
14:53:41 10.48 0.010 10 10,480 买盘
14:53:33 10.47 0.010 10 10,470 买盘
14:53:29 10.46 -0.010 5 5,231 卖盘
14:53:23 10.47 0.000 20 20,940 买盘
14:53:20 10.47 0.010 10 10,470 买盘
14:52:59 10.46 -0.010 20 20,921 卖盘
14:52:47 10.47 0.000 62 64,914 卖盘
14:52:39 10.47 0.000 21 21,987 卖盘
14:52:15 10.47 0.000 18 18,846 买盘
14:52:03 10.46 -0.010 5 5,455 卖盘
14:51:59 10.47 0.000 14 14,658 买盘
14:51:43 10.47 0.000 90 94,230 买盘
14:51:39 10.47 0.010 50 52,350 买盘
14:51:35 10.46 -0.010 23 24,058 卖盘
14:51:20 10.47 0.000 20 20,940 买盘
14:51:17 10.47 0.010 26 27,222 买盘
14:50:50 10.46 -0.010 12 12,552 卖盘
14:50:45 10.47 0.010 71 74,337 买盘
14:50:33 10.46 0.000 3 3,138 买盘
14:50:29 10.46 0.000 28 29,288 卖盘
14:50:23 10.46 0.000 25 26,150 卖盘
14:50:15 10.46 0.000 1 1,046 买盘
14:50:09 10.46 0.000 99 103,554 买盘
14:49:27 10.46 0.000 72 75,312 买盘
14:49:20 10.46 0.010 5 5,230 买盘
14:49:11 10.45 -0.010 16 16,720 卖盘
14:49:05 10.46 0.000 104 108,784 买盘
14:48:26 10.46 0.000 5 5,230 买盘
14:48:05 10.46 0.000 5 5,230 买盘
14:47:45 10.46 0.000 29 30,334 买盘
14:47:41 10.46 0.000 52 54,392 买盘
14:47:15 10.46 0.000 1 1,046 买盘
14:46:23 10.45 -0.010 10 10,450 卖盘
14:46:02 10.46 0.010 50 52,300 买盘
14:45:53 10.45 0.000 3 3,135 卖盘
14:45:33 10.45 0.000 1 1,045 卖盘
14:45:05 10.45 -0.010 10 10,450 卖盘
14:44:53 10.46 0.010 5 5,230 买盘
14:44:50 10.45 0.000 20 20,900 卖盘
14:44:47 10.45 0.000 10 10,450 卖盘
14:44:39 10.45 0.000 66 68,970 卖盘
14:44:35 10.45 0.000 10 10,450 卖盘
14:44:27 10.45 0.000 25 26,125 卖盘
14:44:15 10.45 -0.010 80 83,600 卖盘
14:44:11 10.46 0.000 1 1,046 买盘
14:43:50 10.46 0.000 31 32,426 买盘
14:43:47 10.46 0.000 3 3,138 买盘
14:43:17 10.46 0.010 10 10,460 买盘
14:43:11 10.45 0.000 1 1,045 卖盘
14:43:05 10.45 0.000 18 18,810 卖盘
14:42:47 10.45 0.000 21 21,945 卖盘
14:42:35 10.45 0.010 178 186,407 买盘
14:42:23 10.44 -0.010 20 20,880 卖盘
14:42:15 10.45 0.000 40 41,800 买盘
14:42:03 10.45 0.000 85 88,825 买盘
14:41:56 10.45 0.000 5 5,225 买盘
14:41:02 10.45 0.000 2 2,090 买盘
14:40:53 10.45 0.000 20 20,900 买盘
14:40:39 10.45 0.010 17 17,765 买盘
14:40:29 10.44 0.000 30 31,320 卖盘
14:40:03 10.44 0.010 19 19,836 买盘
14:39:38 10.43 -0.010 6 6,258 卖盘
14:38:29 10.44 0.010 13 13,572 买盘
14:38:23 10.43 -0.010 4 4,172 卖盘
14:38:20 10.44 0.000 10 10,440 买盘
14:38:17 10.44 0.000 36 37,550 买盘
14:37:56 10.44 0.000 4 4,176 卖盘
14:37:47 10.44 0.010 6 6,264 买盘
14:37:29 10.43 -0.010 9 9,387 卖盘
14:37:23 10.44 0.000 1 1,044 买盘
14:37:20 10.44 0.000 6 6,264 卖盘
14:37:08 10.44 0.000 1 1,044 卖盘
14:36:59 10.44 0.000 1 1,044 卖盘
14:36:56 10.44 0.000 23 24,012 买盘
14:36:50 10.44 0.000 4 4,176 买盘
14:36:44 10.44 0.000 32 33,408 卖盘
14:36:29 10.45 0.000 4 4,180 买盘
14:36:17 10.45 0.000 10 10,450 买盘
14:36:11 10.45 0.000 128 133,642 买盘
14:35:38 10.45 0.000 2 2,090 买盘
14:35:20 10.45 0.000 77 80,068 卖盘
14:35:15 10.45 0.000 33 34,485 卖盘
14:35:08 10.45 0.000 60 62,700 卖盘
14:34:44 10.45 0.000 23 24,035 卖盘
14:34:38 10.45 -0.010 14 14,630 卖盘
14:34:05 10.46 0.000 15 15,690 买盘
14:33:34 10.46 0.010 5 5,230 买盘
14:33:32 10.45 -0.010 10 10,450 卖盘
14:32:56 10.46 0.010 10 10,460 买盘
14:32:23 10.46 0.000 4 4,184 买盘
14:32:08 10.46 0.010 3 3,138 买盘
14:31:56 10.45 0.000 73 76,682 买盘
14:31:47 10.45 0.000 30 31,350 买盘
14:31:34 10.45 0.000 1 1,045 买盘
14:31:28 10.45 0.000 6 6,268 买盘
14:31:26 10.45 0.000 30 31,350 买盘
14:31:20 10.45 0.000 1 1,045 买盘
14:31:08 10.45 0.000 4 4,180 买盘
14:31:05 10.45 0.000 14 14,630 买盘
14:30:38 10.45 0.010 37 38,665 买盘
14:30:26 10.44 0.000 2 2,088 买盘
14:30:20 10.44 0.000 6 6,264 买盘
14:30:11 10.44 -0.010 2 2,088 中性盘
14:29:41 10.45 0.010 2 2,090 买盘
14:29:35 10.44 0.000 6 6,264 买盘
14:29:26 10.44 0.000 16 16,309 卖盘
14:29:14 10.44 0.010 59 61,993 买盘
14:29:02 10.43 0.000 2 2,086 卖盘
14:28:26 10.43 0.000 3 3,129 卖盘
14:28:20 10.43 -0.010 5 5,215 卖盘
14:28:14 10.44 0.010 68 70,992 买盘
14:28:04 10.43 0.000 5 5,215 卖盘
14:27:59 10.43 0.000 11 11,473 卖盘
14:26:40 10.43 0.000 20 20,860 卖盘
14:26:16 10.43 0.000 22 22,946 卖盘
14:26:05 10.43 -0.010 17 17,731 卖盘
14:25:41 10.44 0.000 5 5,220 买盘
14:25:22 10.44 0.000 20 20,880 买盘
14:25:08 10.44 0.000 30 31,320 买盘
14:24:32 10.44 0.000 1 1,044 买盘
14:24:14 10.44 0.000 1 1,044 买盘
14:24:08 10.44 0.000 9 8,999 卖盘
14:24:02 10.44 0.000 16 16,706 卖盘
14:23:31 10.44 0.000 90 93,960 卖盘
14:23:22 10.44 -0.010 17 17,748 卖盘
14:23:17 10.45 0.010 68 71,060 买盘
14:22:53 10.44 0.000 11 11,484 卖盘
14:22:47 10.44 0.000 5 5,220 卖盘
14:22:35 10.44 0.000 1 1,044 卖盘
14:22:29 10.44 0.000 10 10,440 卖盘
14:22:20 10.44 0.000 50 52,200 卖盘
14:22:17 10.44 0.000 26 27,144 卖盘
14:22:11 10.44 0.000 10 10,440 卖盘
14:22:01 10.44 0.000 10 10,440 卖盘
14:21:49 10.44 0.000 0 397 买盘
14:21:43 10.44 0.000 30 31,320 卖盘
14:21:35 10.44 0.000 4 4,176 卖盘
14:21:29 10.44 0.000 36 37,981 买盘
14:21:27 10.44 -0.010 3 2,735 卖盘
14:21:11 10.45 0.010 7 7,315 买盘
14:20:53 10.44 0.000 2 2,485 买盘
14:20:49 10.44 0.000 4 4,176 卖盘
14:20:35 10.44 0.000 1 1,044 卖盘
14:20:25 10.44 0.010 34 35,496 买盘
14:20:13 10.43 -0.010 1 1,043 卖盘
14:20:07 10.44 0.000 1 1,044 买盘
14:19:47 10.44 0.000 146 152,424 买盘
14:19:41 10.44 0.010 39 40,716 买盘
14:18:59 10.43 -0.010 7 7,301 卖盘
14:18:57 10.44 0.000 20 20,880 买盘
14:18:23 10.44 0.010 82 85,588 买盘
14:17:35 10.43 0.000 0 302 买盘
14:17:19 10.43 0.000 16 16,386 卖盘
14:17:13 10.43 0.000 50 52,150 卖盘
14:16:55 10.43 0.000 10 10,430 卖盘
14:15:35 10.43 0.000 4 4,172 卖盘
14:15:29 10.43 -0.010 40 41,720 卖盘
14:15:23 10.44 0.010 22 22,968 买盘
14:15:19 10.43 0.000 10 10,430 卖盘
14:14:28 10.43 0.000 2 2,086 卖盘
14:14:25 10.43 0.000 5 5,215 卖盘
14:14:11 10.43 0.000 2 2,388 卖盘
14:14:07 10.43 0.000 93 96,999 卖盘
14:13:58 10.43 0.000 15 15,645 卖盘
14:13:43 10.43 0.000 10 10,430 卖盘
14:13:25 10.43 0.000 10 10,430 卖盘
14:13:05 10.43 0.000 16 16,688 卖盘
14:12:58 10.43 0.010 117 122,031 买盘
14:12:55 10.42 -0.010 1 1,042 卖盘
14:12:31 10.43 0.000 5 5,215 买盘
14:12:13 10.43 0.000 5 5,215 买盘
14:11:43 10.43 0.010 1 1,043 买盘
14:11:37 10.42 -0.010 20 20,840 卖盘
14:11:22 10.43 0.000 8 8,344 买盘
14:11:13 10.42 -0.010 5 5,210 卖盘
14:10:55 10.43 0.010 3 3,129 买盘
14:10:41 10.42 -0.010 12 12,506 卖盘
14:10:13 10.43 0.000 9 9,387 买盘
14:09:31 10.43 0.000 10 10,430 买盘
14:09:25 10.43 0.010 30 31,290 买盘
14:09:07 10.42 0.000 1 1,042 卖盘
14:08:07 10.42 -0.010 5 5,210 卖盘
14:07:58 10.43 0.000 6 6,258 买盘
14:07:53 10.43 0.000 11 11,463 买盘
14:07:49 10.43 0.000 50 52,150 买盘
14:07:47 10.43 0.010 21 21,903 买盘
14:07:41 10.42 0.000 10 10,420 卖盘
14:07:25 10.42 0.000 1 1,042 卖盘
14:06:43 10.42 -0.010 13 13,546 卖盘
14:06:37 10.43 0.000 19 19,817 买盘
14:06:05 10.42 0.000 5 5,210 卖盘
14:06:01 10.42 0.000 53 55,226 卖盘
14:05:13 10.42 0.010 8 8,336 买盘
14:05:01 10.41 -0.010 9 9,369 卖盘
14:04:55 10.42 0.000 19 19,798 卖盘
14:04:28 10.42 0.000 1 1,042 卖盘
14:04:05 10.42 -0.010 20 20,840 卖盘
14:02:58 10.43 0.000 10 10,430 买盘
14:02:46 10.43 0.010 2 2,086 买盘
14:02:41 10.42 0.000 5 5,210 卖盘
14:02:25 10.42 -0.010 2 2,084 卖盘
14:02:16 10.43 0.000 2 2,086 卖盘
14:02:05 10.43 0.000 2 2,086 卖盘
14:01:53 10.43 0.010 96 100,128 买盘
14:01:43 10.42 0.000 1 1,042 卖盘
14:01:41 10.42 0.010 19 19,798 买盘
14:01:07 10.41 -0.010 5 5,205 卖盘
14:00:25 10.42 0.010 3 3,126 买盘
13:59:47 10.41 -0.010 1 1,041 卖盘
13:58:49 10.42 0.000 2 2,084 买盘
13:57:19 10.42 0.000 13 13,550 卖盘
13:57:13 10.42 -0.010 49 51,058 卖盘
13:57:11 10.43 0.000 7 7,301 买盘
13:56:41 10.43 -0.010 5 5,215 卖盘
13:56:17 10.44 0.000 3 3,132 买盘
13:55:52 10.44 0.000 31 32,364 买盘
13:55:37 10.44 0.000 35 36,540 买盘
13:55:25 10.44 0.000 10 10,440 买盘
13:55:22 10.44 0.000 1 1,044 买盘
13:55:13 10.44 0.000 4 4,176 卖盘
13:55:05 10.44 0.000 13 13,572 卖盘
13:55:01 10.44 0.020 237 247,365 买盘
13:54:41 10.42 -0.020 50 52,100 卖盘
13:54:35 10.44 0.000 3 3,132 买盘
13:54:10 10.44 0.000 6 6,264 买盘
13:54:07 10.44 0.000 3 3,132 买盘
13:53:47 10.44 0.010 20 20,865 买盘
13:53:40 10.43 0.000 3 3,129 卖盘
13:53:35 10.43 0.000 44 45,892 买盘
13:53:10 10.43 0.000 3 3,129 买盘
13:53:05 10.43 0.010 3 3,129 买盘
13:52:58 10.42 -0.010 80 83,406 卖盘
13:52:55 10.43 0.010 88 91,784 买盘
13:52:40 10.42 0.000 15 15,630 卖盘
13:52:25 10.42 -0.010 10 10,420 卖盘
13:52:05 10.43 0.010 1 1,043 买盘
13:51:49 10.42 0.010 46 47,932 买盘
13:51:25 10.41 0.000 8 8,328 买盘
13:51:16 10.41 0.000 1 1,041 买盘
13:51:10 10.41 0.010 2 2,082 买盘
13:50:58 10.40 -0.010 50 52,000 卖盘
13:50:25 10.41 0.000 30 31,230 买盘
13:50:16 10.41 0.010 21 21,861 买盘
13:49:46 10.40 0.000 50 52,000 卖盘
13:49:37 10.40 0.000 21 21,840 买盘
13:49:19 10.40 0.010 100 104,000 买盘
13:49:05 10.39 0.000 11 11,429 买盘
13:48:55 10.39 0.000 29 30,131 卖盘
13:48:43 10.39 0.000 17 17,663 买盘
13:48:28 10.39 0.010 9 9,351 买盘
13:47:55 10.38 0.000 1 1,038 卖盘
13:47:35 10.38 0.000 6 6,228 卖盘
13:46:49 10.38 0.000 4 4,152 卖盘
13:46:41 10.38 0.000 50 51,900 卖盘
13:45:31 10.38 0.000 23 23,874 卖盘
13:45:23 10.38 0.000 19 19,722 买盘
13:45:19 10.38 0.000 3 3,114 买盘
13:45:07 10.38 0.000 10 10,380 买盘
13:44:53 10.37 0.000 10 10,370 卖盘
13:44:40 10.37 0.000 22 22,816 卖盘
13:44:10 10.37 -0.010 10 10,370 卖盘
13:44:07 10.38 0.000 5 5,190 买盘
13:43:58 10.38 0.010 10 10,380 买盘
13:43:37 10.37 0.010 187 193,919 买盘
13:43:28 10.36 0.000 5 5,180 卖盘
13:43:25 10.36 -0.010 100 103,600 卖盘
13:43:19 10.37 0.010 9 9,333 买盘
13:40:58 10.36 0.000 13 13,468 卖盘
13:40:40 10.36 -0.010 9 9,324 卖盘
13:40:05 10.37 0.010 20 20,740 买盘
13:39:43 10.36 0.000 33 34,188 卖盘
13:39:35 10.36 0.000 1 1,036 卖盘
13:39:25 10.36 0.000 5 5,180 卖盘
13:37:28 10.36 0.000 397 411,292 卖盘
13:36:31 10.36 0.000 21 21,756 买盘
13:36:13 10.36 0.000 34 35,224 卖盘
13:35:43 10.36 0.000 7 7,252 卖盘
13:35:13 10.36 0.000 1 1,036 卖盘
13:35:11 10.36 0.000 12 12,432 卖盘
13:34:52 10.36 0.000 1 1,036 买盘
13:34:35 10.36 0.000 20 20,720 买盘
13:34:16 10.36 0.000 9 9,324 卖盘
13:34:05 10.36 0.000 20 20,720 卖盘
13:33:35 10.36 0.000 44 45,584 卖盘
13:33:28 10.36 0.000 10 10,360 卖盘
13:32:43 10.36 -0.010 10 10,360 卖盘
13:32:13 10.37 0.000 10 10,370 买盘
13:31:22 10.37 0.010 1 1,037 买盘
13:31:10 10.36 0.000 1 1,036 卖盘
13:31:07 10.36 0.000 4 4,144 卖盘
13:30:22 10.36 0.000 4 4,144 买盘
13:30:13 10.36 0.000 3 3,108 买盘
13:29:22 10.36 0.000 3 3,108 买盘
13:29:16 10.36 0.000 20 20,720 买盘
13:28:49 10.36 0.000 5 5,180 买盘
13:28:37 10.36 0.000 40 41,440 卖盘
13:28:25 10.36 0.000 100 103,600 卖盘
13:28:01 10.36 0.000 11 11,396 卖盘
13:27:46 10.36 0.000 12 12,432 卖盘
13:27:40 10.36 -0.010 3 3,108 卖盘
13:27:28 10.37 0.010 11 11,407 买盘
13:27:13 10.36 -0.010 6 6,216 卖盘
13:27:07 10.37 0.010 5 5,185 买盘
13:25:52 10.36 0.000 3 3,108 卖盘
13:24:46 10.36 0.000 200 207,200 卖盘
13:23:13 10.36 0.000 10 10,360 卖盘
13:22:01 10.36 0.000 1 1,036 卖盘
13:21:25 10.36 -0.010 1 1,036 卖盘
13:20:52 10.37 0.010 6 6,222 买盘
13:20:28 10.36 0.000 21 21,756 买盘
13:20:22 10.36 0.000 76 78,736 卖盘
13:20:16 10.36 0.000 213 220,668 卖盘
13:19:51 10.36 0.000 19 19,684 卖盘
13:19:22 10.36 0.000 23 23,828 买盘
13:19:16 10.36 0.000 20 20,720 买盘
13:19:12 10.36 0.000 10 10,360 买盘
13:18:55 10.36 0.010 7 7,252 买盘
13:18:40 10.35 -0.010 9 9,315 卖盘
13:18:28 10.35 -0.010 9 9,315 卖盘
13:17:40 10.36 0.010 40 41,440 卖盘
13:17:04 10.35 -0.010 10 10,354 卖盘
13:16:58 10.36 0.000 30 31,080 买盘
13:16:52 10.36 0.000 5 5,180 买盘
13:16:40 10.36 0.000 100 103,600 买盘
13:16:36 10.36 0.000 55 56,980 买盘
13:16:00 10.36 0.000 1 1,036 买盘
13:15:48 10.36 0.010 10 10,360 买盘
13:15:24 10.35 -0.010 5 5,175 卖盘
13:15:18 10.35 -0.010 103 106,605 卖盘
13:15:16 10.36 0.000 15 15,540 买盘
13:15:10 10.36 0.000 5 5,180 买盘
13:15:06 10.36 0.000 2 2,072 买盘
13:14:12 10.36 0.000 32 33,152 卖盘
13:12:52 10.36 0.000 5 5,180 卖盘
13:12:34 10.36 0.000 2 2,072 买盘
13:12:28 10.36 0.000 5 5,180 买盘
13:12:16 10.36 0.000 21 21,736 买盘
13:12:12 10.36 0.000 11 11,396 买盘
13:11:58 10.36 0.010 1 1,036 买盘
13:11:40 10.35 0.000 8 8,280 卖盘
13:11:30 10.35 0.000 16 16,560 卖盘
13:11:10 10.35 0.000 20 20,700 卖盘
13:11:05 10.35 0.000 35 36,225 卖盘
13:11:00 10.35 -0.010 117 121,095 卖盘
13:10:40 10.36 0.010 1 1,036 买盘
13:10:28 10.35 -0.010 4 4,140 卖盘
13:10:25 10.36 0.000 21 21,538 卖盘
13:10:18 10.36 0.000 2 2,072 卖盘
13:10:16 10.36 0.000 1 1,036 卖盘
13:10:10 10.36 0.000 38 39,368 卖盘
13:10:06 10.36 0.000 32 33,152 卖盘
13:09:30 10.36 0.000 1 1,036 卖盘
13:09:25 10.36 0.000 2 2,072 卖盘
13:09:18 10.36 -0.010 40 41,440 卖盘
13:08:10 10.37 0.000 69 71,553 卖盘
13:07:22 10.37 0.000 20 20,740 卖盘
13:07:06 10.37 0.000 68 70,516 买盘
13:06:00 10.37 0.000 28 29,036 卖盘
13:05:55 10.37 0.000 30 31,110 卖盘
13:05:28 10.37 0.000 18 18,666 卖盘
13:05:25 10.37 0.000 52 53,924 卖盘
13:05:22 10.37 0.000 237 245,769 卖盘
13:05:16 10.37 0.000 21 21,797 卖盘
13:04:49 10.37 -0.010 1 1,037 卖盘
13:04:16 10.38 0.010 2 2,076 买盘
13:04:12 10.37 0.000 24 24,888 卖盘
13:03:45 10.37 0.000 50 51,850 卖盘
13:03:42 10.37 0.000 20 20,740 卖盘
13:03:13 10.37 -0.010 45 46,666 卖盘
13:03:07 10.38 0.000 2 2,076 买盘
13:02:49 10.38 0.010 3 3,114 买盘
13:02:28 10.37 0.000 28 29,036 卖盘
13:02:15 10.37 0.000 1 1,037 卖盘
13:02:09 10.37 0.000 1 1,037 卖盘
13:02:01 10.37 0.000 53 54,961 卖盘
13:01:51 10.37 0.000 10 10,370 卖盘
13:01:21 10.37 0.000 20 20,740 卖盘
13:01:05 10.37 -0.010 8 8,296 卖盘
13:00:58 10.38 0.000 8 8,304 卖盘
13:00:51 10.38 0.010 7 7,266 买盘
13:00:43 10.37 -0.010 3 3,111 卖盘
13:00:33 10.38 -0.010 4 4,152 买盘
13:00:31 10.39 0.000 22 22,840 买盘
13:00:27 10.39 0.000 11 11,429 买盘
13:00:19 10.39 0.010 9 9,343 买盘
13:00:13 10.38 0.010 28 29,064 买盘
13:00:05 10.37 0.010 9 9,340 中性盘
13:00:00 10.36 -0.010 366 379,538 卖盘
11:29:52 10.37 0.000 9 9,333 买盘
11:29:46 10.37 0.000 27 28,001 卖盘
11:29:34 10.37 0.000 27 28,001 卖盘
11:29:13 10.37 0.000 8 8,296 卖盘
11:29:07 10.37 0.000 9 9,333 卖盘
11:28:40 10.37 0.010 25 25,924 买盘
11:28:22 10.36 0.000 34 35,253 卖盘
11:27:58 10.36 -0.010 6 6,216 卖盘
11:27:49 10.37 0.010 10 10,370 买盘
11:27:40 10.36 0.000 121 125,356 卖盘
11:27:28 10.36 -0.010 24 24,884 卖盘
11:27:07 10.37 0.010 30 31,110 买盘
11:27:01 10.36 0.000 7 7,252 卖盘
11:26:53 10.37 0.010 8 8,296 买盘
11:26:49 10.36 -0.010 10 10,360 卖盘
11:26:43 10.37 0.010 22 22,812 买盘
11:26:34 10.36 -0.010 13 13,468 卖盘
11:26:28 10.37 0.000 37 38,570 买盘
11:26:22 10.37 0.010 5 5,185 买盘
11:26:16 10.36 -0.010 31 32,139 卖盘
11:26:06 10.37 0.000 10 10,370 卖盘
11:25:52 10.37 -0.010 10 10,371 卖盘
11:25:43 10.37 -0.010 8 8,296 卖盘
11:25:24 10.38 0.000 12 12,456 卖盘
11:25:22 10.38 0.000 10 10,380 卖盘
11:25:13 10.38 0.000 13 13,494 卖盘
11:25:10 10.38 -0.010 1 1,038 卖盘
11:24:58 10.39 0.000 26 27,014 卖盘
11:24:55 10.39 0.000 5 5,195 卖盘
11:24:52 10.39 0.000 12 12,468 卖盘
11:24:37 10.39 0.000 1 1,039 卖盘
11:24:04 10.39 0.000 2 2,078 卖盘
11:23:58 10.39 0.000 23 23,897 卖盘
11:23:25 10.39 0.000 2 2,078 卖盘
11:23:22 10.39 0.000 1 1,039 卖盘
11:23:03 10.39 0.000 17 17,663 买盘
11:22:42 10.39 0.010 5 5,195 买盘
11:22:36 10.38 0.000 2 2,076 卖盘
11:22:22 10.38 0.000 44 45,672 买盘
11:22:13 10.38 0.010 5 5,190 买盘
11:21:34 10.37 0.000 25 25,925 卖盘
11:21:31 10.37 0.000 4 4,148 卖盘
11:21:19 10.37 0.000 5 5,185 卖盘
11:20:39 10.37 -0.010 20 20,740 卖盘
11:20:37 10.38 0.010 19 19,708 买盘
11:20:29 10.37 0.000 25 25,925 卖盘
11:20:19 10.37 0.000 20 20,740 卖盘
11:20:13 10.37 0.000 1 1,037 卖盘
11:20:05 10.37 -0.010 12 12,444 卖盘
11:19:43 10.38 0.000 1 1,038 买盘
11:19:13 10.38 0.000 21 21,798 卖盘
11:19:09 10.38 0.000 7 7,266 卖盘
11:19:07 10.38 0.000 5 5,190 卖盘
11:19:01 10.38 0.000 2 2,076 卖盘
11:18:53 10.39 0.010 5 5,193 买盘
11:18:49 10.38 0.000 57 59,166 卖盘
11:18:46 10.38 0.000 72 74,736 卖盘
11:18:25 10.38 0.000 3 3,114 卖盘
11:18:15 10.38 0.000 11 11,418 卖盘
11:18:09 10.38 -0.010 1 1,038 卖盘
11:17:55 10.38 -0.010 6 6,228 卖盘
11:17:31 10.39 0.000 10 10,390 卖盘
11:17:15 10.39 0.000 10 10,390 卖盘
11:17:09 10.39 0.000 1 1,039 卖盘
11:17:07 10.39 0.000 2 2,078 卖盘
11:16:51 10.39 0.000 2 2,078 卖盘
11:16:13 10.39 0.000 26 27,014 卖盘
11:15:45 10.39 -0.010 9 9,351 卖盘
11:15:09 10.40 0.000 12 12,480 卖盘
11:14:51 10.40 0.000 1 1,040 买盘
11:14:45 10.40 0.000 21 21,840 卖盘
11:14:31 10.40 0.000 3 3,120 卖盘
11:13:55 10.40 -0.010 10 10,400 卖盘
11:13:09 10.41 0.000 10 10,410 卖盘
11:13:01 10.41 0.000 1 1,041 卖盘
11:12:55 10.41 0.000 1 1,041 买盘
11:12:15 10.41 0.010 20 20,820 买盘
11:11:57 10.40 -0.020 10 10,400 卖盘
11:11:43 10.42 0.010 50 52,096 买盘
11:11:31 10.41 0.000 5 5,205 卖盘
11:11:25 10.41 0.000 14 14,574 买盘
11:11:01 10.41 0.000 20 20,820 买盘
11:10:49 10.41 0.000 3 3,123 中性盘
11:10:19 10.41 0.000 1 1,041 卖盘
11:10:13 10.41 0.000 5 5,205 卖盘
11:10:09 10.41 0.000 10 10,410 卖盘
11:10:03 10.41 0.000 10 10,410 卖盘
11:10:01 10.41 0.000 22 22,902 买盘
11:09:55 10.41 0.010 10 10,410 买盘
11:09:21 10.40 -0.010 58 60,320 卖盘
11:08:57 10.41 0.010 5 5,205 买盘
11:08:51 10.40 -0.010 10 10,400 卖盘
11:08:27 10.41 0.010 20 20,820 买盘
11:08:06 10.40 0.000 15 15,600 卖盘
11:07:30 10.40 0.000 5 5,200 卖盘
11:07:27 10.40 0.000 14 14,560 卖盘
11:07:18 10.40 0.000 15 15,600 卖盘
11:07:13 10.40 0.000 20 20,800 卖盘
11:05:45 10.40 -0.010 15 15,600 卖盘
11:05:09 10.41 0.000 7 7,287 买盘
11:04:57 10.41 0.000 17 17,697 卖盘
11:04:48 10.40 -0.010 11 11,440 卖盘
11:04:13 10.41 -0.010 37 38,524 卖盘
11:04:09 10.42 0.000 10 10,420 买盘
11:04:03 10.42 0.010 1 1,042 买盘
11:02:48 10.41 -0.010 20 20,822 卖盘
11:02:21 10.42 0.000 6 6,252 买盘
11:01:57 10.42 0.000 1 1,042 买盘
11:01:51 10.42 0.000 2 2,084 买盘
11:01:18 10.42 0.000 2 2,084 卖盘
11:01:09 10.42 0.000 85 88,570 卖盘
11:01:06 10.42 -0.010 76 79,192 卖盘
11:00:37 10.43 0.010 1 1,043 买盘
11:00:25 10.42 0.010 375 390,750 买盘
11:00:18 10.41 0.000 28 29,148 卖盘
11:00:15 10.41 0.000 4 4,164 卖盘
11:00:09 10.39 -0.020 2 2,078 卖盘
11:00:00 10.41 0.020 3 3,121 买盘
10:59:45 10.39 -0.010 23 23,897 卖盘
10:58:39 10.40 0.000 1 1,040 买盘
10:58:33 10.40 0.000 1 1,040 卖盘
10:58:21 10.40 -0.010 100 104,000 卖盘
10:57:36 10.41 0.010 5 5,205 买盘
10:57:09 10.40 -0.010 100 104,006 卖盘
10:57:06 10.41 0.000 5 5,205 卖盘
10:56:48 10.41 0.000 2 2,082 卖盘
10:56:45 10.41 0.010 9 9,369 买盘
10:56:42 10.40 0.000 10 10,400 卖盘
10:56:18 10.40 -0.010 21 21,840 卖盘
10:56:09 10.41 0.000 1 1,041 卖盘
10:55:51 10.41 0.010 6 6,246 卖盘
10:55:03 10.40 0.000 10 10,400 卖盘
10:55:00 10.40 -0.020 25 26,000 卖盘
10:54:30 10.42 0.020 10 10,417 买盘
10:54:15 10.40 -0.020 18 18,727 卖盘
10:54:12 10.42 0.010 1 1,042 买盘
10:54:03 10.41 0.000 3 3,123 卖盘
10:53:48 10.41 0.000 10 10,410 买盘
10:53:33 10.41 0.000 8 8,328 买盘
10:53:21 10.41 -0.010 7 7,287 买盘
10:52:30 10.42 0.010 106 110,264 买盘
10:52:23 10.41 0.000 1 1,041 卖盘
10:52:13 10.41 0.000 10 10,410 卖盘
10:52:09 10.41 0.000 2 2,082 卖盘
10:52:03 10.41 0.000 5 5,205 卖盘
10:51:21 10.41 0.000 5 5,205 卖盘
10:50:51 10.41 -0.010 10 10,410 卖盘
10:50:39 10.41 -0.010 1 1,041 卖盘
10:50:21 10.42 0.000 4 4,168 买盘
10:50:15 10.42 0.000 1 1,042 买盘
10:50:10 10.42 0.010 2 2,084 买盘
10:50:03 10.41 -0.010 2 2,082 卖盘
10:49:12 10.42 0.010 5 5,210 买盘
10:48:51 10.41 0.000 29 30,189 买盘
10:48:29 10.41 0.010 29 30,189 买盘
10:48:25 10.40 -0.010 20 20,800 卖盘
10:48:18 10.40 0.000 14 14,560 卖盘
10:47:45 10.40 -0.010 5 5,200 卖盘
10:47:42 10.41 0.000 50 52,050 买盘
10:47:36 10.41 0.010 10 10,410 买盘
10:47:18 10.40 0.000 20 20,800 卖盘
10:47:17 10.40 -0.010 10 10,400 卖盘
10:47:00 10.41 0.000 2 2,082 买盘
10:46:23 10.41 0.010 42 43,722 买盘
10:46:09 10.40 -0.010 8 8,321 卖盘
10:46:05 10.41 0.010 30 31,230 买盘
10:45:42 10.40 0.000 5 5,200 卖盘
10:45:30 10.40 0.000 5 5,200 卖盘
10:45:18 10.41 0.000 30 31,230 卖盘
10:45:10 10.41 0.000 12 12,492 卖盘
10:44:54 10.41 -0.010 24 24,984 卖盘
10:44:18 10.42 0.000 10 10,420 买盘
10:44:05 10.42 0.000 62 64,604 卖盘
10:43:45 10.42 0.000 2 2,084 卖盘
10:43:42 10.42 -0.010 6 6,252 卖盘
10:43:18 10.43 0.000 107 111,601 卖盘
10:43:12 10.43 0.000 2 2,086 卖盘
10:43:06 10.43 0.000 9 9,387 卖盘
10:42:55 10.43 -0.010 3 3,129 卖盘
10:42:39 10.44 0.000 14 14,616 卖盘
10:42:36 10.44 0.000 29 30,276 卖盘
10:42:30 10.44 0.000 2 2,088 卖盘
10:42:27 10.44 -0.010 39 40,716 卖盘
10:42:10 10.45 0.000 12 12,540 买盘
10:42:06 10.45 0.000 18 18,810 买盘
10:41:51 10.45 0.000 1 1,045 买盘
10:41:40 10.45 0.000 34 35,530 买盘
10:41:33 10.45 0.000 1 1,045 买盘
10:41:03 10.45 0.000 11 11,495 买盘
10:40:48 10.45 0.000 1 1,045 买盘
10:40:36 10.45 0.010 12 12,540 买盘
10:39:21 10.44 0.000 11 11,484 买盘
10:39:15 10.44 0.000 6 6,264 买盘
10:39:12 10.44 0.000 4 4,176 买盘
10:38:48 10.44 0.000 2 2,088 买盘
10:38:45 10.44 0.000 77 80,388 卖盘
10:38:42 10.44 -0.010 5 5,220 卖盘
10:38:27 10.45 0.020 1 1,045 卖盘
10:38:10 10.43 -0.030 78 81,390 卖盘
10:38:00 10.46 0.010 4 4,184 买盘
10:37:55 10.45 0.010 80 83,600 买盘
10:37:29 10.44 -0.010 13 13,572 卖盘
10:37:18 10.45 0.000 5 5,225 买盘
10:37:11 10.45 0.000 19 19,855 买盘
10:37:07 10.45 0.010 10 10,450 买盘
10:36:57 10.44 0.000 137 143,028 买盘
10:36:35 10.44 0.000 5 5,220 买盘
10:36:00 10.44 0.000 3 3,132 买盘
10:35:48 10.44 0.010 4 4,176 买盘
10:35:27 10.43 0.000 5 5,215 卖盘
10:35:18 10.43 0.000 30 31,290 卖盘
10:35:03 10.43 -0.010 1 1,043 卖盘
10:34:25 10.44 0.000 85 88,740 卖盘
10:34:15 10.44 0.000 30 31,320 卖盘
10:34:00 10.44 -0.010 1 1,044 卖盘
10:33:57 10.45 0.000 5 5,225 买盘
10:33:47 10.45 0.000 30 31,350 买盘
10:33:42 10.45 0.010 4 4,178 买盘
10:33:09 10.44 0.000 21 21,924 卖盘
10:33:03 10.44 0.000 9 9,396 卖盘
10:32:57 10.44 -0.010 51 53,294 卖盘
10:32:11 10.45 0.000 12 12,540 买盘
10:31:47 10.45 0.000 2 2,090 买盘
10:31:41 10.45 0.010 10 10,450 买盘
10:31:30 10.44 -0.010 13 13,573 卖盘
10:31:00 10.45 0.000 9 9,405 买盘
10:30:33 10.45 0.010 6 6,270 买盘
10:30:30 10.44 -0.010 58 60,552 卖盘
10:30:12 10.45 0.000 13 13,585 卖盘
10:29:48 10.45 0.000 3 3,135 卖盘
10:29:23 10.46 0.000 3 3,138 买盘
10:29:01 10.46 0.020 7 7,317 买盘
10:28:55 10.44 0.000 7 7,308 卖盘
10:28:39 10.44 0.000 225 234,900 卖盘
10:28:30 10.44 -0.010 75 78,313 卖盘
10:27:39 10.45 0.000 5 5,225 卖盘
10:27:31 10.45 0.000 69 72,105 卖盘
10:27:21 10.45 0.000 34 35,530 卖盘
10:26:09 10.45 0.000 14 14,630 卖盘
10:25:55 10.45 0.000 23 24,035 买盘
10:25:43 10.45 0.000 50 52,250 买盘
10:25:33 10.45 0.000 50 52,250 买盘
10:25:30 10.45 0.010 290 303,050 买盘
10:25:25 10.45 0.010 50 52,210 买盘
10:25:21 10.44 -0.010 87 90,878 卖盘
10:25:09 10.45 0.000 50 52,250 买盘
10:24:33 10.45 -0.010 46 48,070 卖盘
10:24:18 10.46 0.000 7 7,322 买盘
10:24:00 10.46 0.010 1 1,046 买盘
10:23:49 10.45 0.000 5 5,225 卖盘
10:23:19 10.45 0.000 20 20,900 卖盘
10:23:06 10.45 0.000 28 29,260 卖盘
10:22:51 10.45 0.000 68 71,060 卖盘
10:22:45 10.45 -0.010 5 5,225 卖盘
10:22:18 10.46 0.000 5 5,230 卖盘
10:22:13 10.46 0.000 62 64,852 卖盘
10:22:09 10.46 0.000 21 21,966 卖盘
10:22:03 10.46 0.000 1 1,046 卖盘
10:22:00 10.46 -0.010 30 31,380 卖盘
10:21:36 10.47 0.010 3 3,141 买盘
10:21:25 10.47 0.000 10 10,470 买盘
10:21:15 10.47 0.000 20 20,940 买盘
10:21:00 10.47 0.000 24 25,128 买盘
10:20:03 10.47 0.000 40 41,880 买盘
10:19:25 10.47 0.000 1 1,047 买盘
10:19:09 10.47 0.000 1 1,047 买盘
10:18:45 10.47 -0.010 153 160,191 卖盘
10:18:30 10.48 0.010 200 209,600 买盘
10:18:21 10.47 -0.010 33 34,551 卖盘
10:17:55 10.48 0.010 2 2,096 买盘
10:17:49 10.47 -0.010 3 3,141 卖盘
10:17:45 10.48 0.000 10 10,480 买盘
10:17:33 10.48 0.000 60 62,880 买盘
10:17:30 10.48 0.010 20 20,960 买盘
10:17:09 10.47 0.020 181 189,467 买盘
10:16:57 10.45 -0.020 10 10,450 卖盘
10:16:33 10.45 0.000 4 4,180 卖盘
10:16:18 10.45 0.000 20 20,909 卖盘
10:16:09 10.45 -0.020 199 207,955 卖盘
10:16:03 10.47 0.000 5 5,235 买盘
10:15:55 10.47 0.000 2 2,094 卖盘
10:15:48 10.47 0.010 128 133,976 买盘
10:15:33 10.46 0.000 19 19,874 卖盘
10:15:19 10.46 0.000 4 4,184 卖盘
10:15:03 10.46 0.000 3 3,138 卖盘
10:14:57 10.46 0.000 12 12,552 卖盘
10:14:39 10.46 0.000 2 2,092 卖盘
10:14:33 10.46 0.000 2 2,092 卖盘
10:14:27 10.46 0.000 30 31,380 卖盘
10:14:21 10.46 0.000 14 14,644 卖盘
10:14:00 10.46 0.000 1 1,046 卖盘
10:13:39 10.46 0.000 2 2,092 卖盘
10:13:25 10.46 0.000 3 3,138 卖盘
10:13:15 10.46 0.000 30 31,409 卖盘
10:13:09 10.46 0.000 2 2,092 卖盘
10:13:03 10.46 -0.010 10 10,460 卖盘
10:12:57 10.47 0.010 14 14,658 买盘
10:12:43 10.48 0.010 20 20,946 买盘
10:12:30 10.47 0.000 12 12,564 买盘
10:12:13 10.47 0.000 5 5,235 买盘
10:12:09 10.47 -0.010 21 21,767 卖盘
10:12:00 10.48 0.010 6 6,288 买盘
10:11:57 10.47 -0.010 1 1,047 卖盘
10:11:45 10.48 0.010 1 1,048 买盘
10:11:42 10.47 0.000 10 10,470 卖盘
10:11:33 10.47 0.000 28 29,536 买盘
10:11:15 10.47 0.000 10 10,470 买盘
10:11:06 10.47 -0.010 32 33,504 卖盘
10:10:48 10.48 0.010 3 3,142 买盘
10:10:36 10.47 0.000 50 52,350 卖盘
10:10:18 10.47 -0.010 40 41,880 卖盘
10:10:15 10.48 0.000 30 31,440 买盘
10:09:57 10.48 0.000 10 10,480 买盘
10:09:48 10.48 0.010 3 3,144 买盘
10:09:19 10.47 0.000 5 5,235 卖盘
10:08:45 10.47 -0.010 9 9,423 卖盘
10:08:33 10.48 0.000 1 1,048 买盘
10:08:06 10.48 0.000 5 5,240 买盘
10:07:55 10.48 0.000 110 115,280 买盘
10:07:43 10.48 0.000 45 47,135 买盘
10:07:39 10.48 0.010 37 38,776 买盘
10:07:33 10.47 -0.010 10 10,470 卖盘
10:07:25 10.48 0.000 30 31,440 买盘
10:07:18 10.48 0.000 22 23,056 卖盘
10:07:12 10.48 0.000 3 3,144 买盘
10:07:03 10.48 -0.010 5 5,240 卖盘
10:06:57 10.49 0.010 30 31,470 买盘
10:06:49 10.48 -0.010 49 51,352 卖盘
10:06:43 10.49 0.010 3 3,147 买盘
10:06:33 10.48 0.000 8 8,384 买盘
10:06:30 10.48 0.000 91 95,368 买盘
10:06:27 10.48 0.000 18 18,864 买盘
10:06:09 10.48 0.000 50 52,400 买盘
10:06:03 10.46 -0.010 33 34,521 卖盘
10:05:55 10.47 0.010 37 38,739 买盘
10:05:49 10.46 0.000 20 20,920 卖盘
10:05:25 10.46 -0.010 5 5,230 卖盘
10:05:18 10.47 0.000 11 11,517 买盘
10:05:15 10.47 0.010 2 2,094 买盘
10:05:09 10.46 0.000 1 1,046 卖盘
10:05:00 10.46 0.000 5 5,230 卖盘
10:04:55 10.46 -0.010 4 4,184 卖盘
10:04:39 10.47 0.010 1 1,047 买盘
10:04:36 10.46 0.000 10 10,460 卖盘
10:04:30 10.46 0.000 1 1,046 卖盘
10:04:18 10.46 -0.010 20 20,920 卖盘
10:04:09 10.47 0.010 3 3,141 买盘
10:04:06 10.46 -0.010 55 57,535 卖盘
10:04:00 10.47 0.000 5 5,235 买盘
10:03:57 10.47 0.010 157 164,379 买盘
10:03:39 10.46 0.010 67 70,082 买盘
10:03:19 10.45 0.000 5 5,225 买盘
10:03:13 10.45 0.000 20 20,900 买盘
10:03:06 10.45 0.000 2 2,090 买盘
10:03:00 10.45 0.000 18 18,810 买盘
10:02:55 10.46 0.010 20 20,920 买盘
10:02:45 10.45 -0.010 10 10,450 卖盘
10:02:21 10.46 0.000 10 10,460 卖盘
10:02:15 10.46 -0.010 39 40,794 卖盘
10:02:03 10.47 0.000 23 24,081 买盘
10:01:36 10.47 0.010 4 4,188 买盘
10:01:25 10.46 0.000 11 11,506 买盘
10:01:18 10.46 0.000 5 5,230 买盘
10:01:15 10.46 0.000 8 8,368 买盘
10:01:09 10.46 0.010 7 7,317 买盘
10:01:03 10.45 0.000 10 10,450 卖盘
10:01:00 10.45 -0.010 1 1,045 卖盘
10:00:55 10.45 0.000 1 1,045 卖盘
10:00:51 10.45 -0.010 2 2,090 卖盘
10:00:39 10.46 0.010 71 74,220 买盘
10:00:37 10.45 0.000 4 4,180 卖盘
10:00:25 10.45 0.000 1 1,045 卖盘
10:00:21 10.45 0.000 138 144,210 卖盘
10:00:12 10.45 -0.010 60 62,700 卖盘
10:00:00 10.46 0.000 7 7,322 买盘
09:59:55 10.46 0.010 20 20,920 买盘
09:59:51 10.45 -0.010 10 10,450 卖盘
09:59:36 10.46 0.000 1 1,046 买盘
09:59:18 10.45 0.000 15 15,675 卖盘
09:59:03 10.45 -0.010 32 33,440 卖盘
09:59:00 10.46 0.010 12 12,551 买盘
09:58:55 10.45 0.000 2 2,090 卖盘
09:58:45 10.45 0.000 33 34,485 买盘
09:58:25 10.45 0.000 2 2,090 卖盘
09:58:21 10.45 0.000 2 2,090 卖盘
09:58:12 10.45 -0.010 40 41,800 卖盘
09:58:03 10.46 0.010 5 5,230 买盘
09:57:43 10.45 -0.010 30 31,350 卖盘
09:57:39 10.46 0.000 24 25,104 买盘
09:57:36 10.46 0.000 21 21,966 买盘
09:57:27 10.46 0.000 1 1,046 买盘
09:57:15 10.46 0.000 21 21,966 卖盘
09:56:57 10.46 -0.010 1 1,046 卖盘
09:56:43 10.46 -0.010 2 2,092 买盘
09:56:39 10.47 0.010 14 14,649 买盘
09:56:36 10.46 -0.010 19 19,874 卖盘
09:56:25 10.47 0.000 2 2,094 卖盘
09:56:21 10.47 0.010 31 32,457 买盘
09:56:09 10.46 0.000 10 10,460 卖盘
09:56:06 10.46 0.000 20 20,920 买盘
09:55:55 10.46 0.010 48 50,208 买盘
09:55:48 10.45 0.000 1 1,045 卖盘
09:55:43 10.45 -0.010 5 5,225 卖盘
09:55:39 10.46 0.010 7 7,320 买盘
09:55:33 10.45 -0.020 6 6,270 卖盘
09:55:30 10.47 0.010 5 5,234 买盘
09:55:25 10.46 0.000 5 5,230 买盘
09:55:19 10.46 0.000 1 1,046 买盘
09:55:15 10.46 0.000 6 6,276 买盘
09:55:09 10.45 0.000 4 4,181 卖盘
09:55:03 10.45 0.010 3 3,135 买盘
09:54:55 10.44 0.000 47 49,068 买盘
09:54:51 10.44 0.010 1 1,044 买盘
09:54:36 10.43 0.000 3 3,129 卖盘
09:54:09 10.43 0.000 23 23,989 买盘
09:54:03 10.43 0.000 3 3,129 买盘
09:53:55 10.44 0.000 29 30,266 买盘
09:53:48 10.44 0.000 80 83,520 买盘
09:53:45 10.44 0.010 6 6,264 买盘
09:53:42 10.43 -0.010 9 9,387 卖盘
09:53:25 10.44 0.010 3 3,132 买盘
09:53:15 10.43 -0.010 80 83,440 卖盘
09:53:06 10.44 0.010 11 11,478 买盘
09:52:48 10.43 0.000 41 42,763 卖盘
09:52:45 10.43 -0.010 11 11,473 卖盘
09:52:36 10.44 0.000 1 1,044 买盘
09:52:25 10.44 0.010 13 13,572 买盘
09:52:18 10.43 -0.010 1 1,043 买盘
09:51:39 10.44 0.000 12 12,527 买盘
09:51:27 10.44 0.000 16 16,703 买盘
09:51:21 10.44 0.000 32 33,408 卖盘
09:51:15 10.44 0.000 16 16,728 卖盘
09:51:09 10.44 0.000 68 70,992 买盘
09:51:03 10.44 0.000 20 20,880 买盘
09:51:00 10.44 0.000 20 20,880 买盘
09:50:57 10.44 0.000 5 5,220 买盘
09:50:51 10.44 -0.010 10 10,440 卖盘
09:50:45 10.45 0.000 7 7,315 买盘
09:50:37 10.45 0.000 2 2,090 买盘
09:50:30 10.45 0.010 20 20,900 买盘
09:50:25 10.44 0.020 113 117,905 买盘
09:50:19 10.42 0.010 4 4,168 买盘
09:50:15 10.41 -0.010 7 7,287 卖盘
09:50:12 10.42 0.000 100 104,200 买盘
09:49:45 10.42 0.000 5 5,210 买盘
09:49:30 10.42 0.000 4 4,168 买盘
09:49:15 10.42 0.010 5 5,210 买盘
09:49:07 10.41 0.000 11 11,451 买盘
09:49:00 10.41 0.010 10 10,410 买盘
09:48:27 10.40 0.000 5 5,200 卖盘
09:48:13 10.40 0.010 28 29,120 买盘
09:48:03 10.39 0.000 39 40,521 卖盘
09:47:57 10.39 0.000 11 11,429 卖盘
09:47:45 10.39 0.000 1 1,039 卖盘
09:47:39 10.39 0.000 1 1,039 卖盘
09:47:37 10.39 0.000 1 1,039 卖盘
09:47:32 10.39 0.010 35 36,365 买盘
09:47:12 10.38 0.000 15 15,570 卖盘
09:47:07 10.38 -0.010 71 73,714 卖盘
09:46:55 10.39 0.000 2 2,078 卖盘
09:46:51 10.39 0.000 70 72,720 买盘
09:46:33 10.39 0.000 10 10,390 买盘
09:46:09 10.38 -0.010 1 1,038 卖盘
09:46:03 10.39 0.000 110 114,290 卖盘
09:45:55 10.39 0.000 2 2,078 卖盘
09:45:48 10.39 0.000 1 1,039 卖盘
09:45:45 10.39 0.000 1 1,039 卖盘
09:45:39 10.39 0.000 1 1,039 卖盘
09:45:33 10.39 0.000 1 1,039 卖盘
09:45:30 10.39 0.000 11 11,439 卖盘
09:45:25 10.39 -0.010 5 5,199 卖盘
09:45:21 10.40 0.000 6 6,240 卖盘
09:45:09 10.40 0.000 10 10,400 买盘
09:45:00 10.40 0.000 53 55,120 卖盘
09:44:55 10.40 0.000 5 5,200 卖盘
09:44:18 10.40 0.000 31 32,240 卖盘
09:44:06 10.40 0.000 1 1,040 卖盘
09:43:55 10.40 -0.010 20 20,800 卖盘
09:43:39 10.41 0.000 4 4,164 卖盘
09:43:33 10.41 0.000 12 12,492 买盘
09:43:27 10.41 0.000 15 15,615 买盘
09:43:18 10.42 0.010 3 3,126 买盘
09:42:57 10.41 0.000 2 2,082 买盘
09:42:42 10.41 0.000 10 10,410 买盘
09:42:36 10.41 0.000 6 6,246 买盘
09:42:15 10.41 0.000 2 2,082 买盘
09:41:55 10.41 0.010 10 10,410 买盘
09:41:48 10.40 0.000 6 6,240 买盘
09:41:45 10.40 0.000 2 2,080 买盘
09:41:33 10.40 0.000 1 1,040 买盘
09:41:30 10.40 0.010 1 1,040 买盘
09:41:25 10.40 0.000 1 1,040 买盘
09:41:21 10.40 0.000 38 39,520 买盘
09:41:15 10.40 0.000 10 10,400 买盘
09:41:12 10.40 0.000 1 1,040 买盘
09:40:48 10.40 0.010 12 12,480 买盘
09:40:39 10.39 0.000 38 39,482 卖盘
09:40:21 10.39 0.010 55 57,145 卖盘
09:39:30 10.38 -0.010 43 44,634 卖盘
09:39:21 10.39 0.010 1 1,039 买盘
09:39:09 10.38 -0.010 16 16,608 卖盘
09:39:03 10.39 0.010 20 20,780 买盘
09:39:00 10.38 -0.010 1 1,038 卖盘
09:38:39 10.39 0.000 2 2,078 买盘
09:38:36 10.39 0.020 2 2,078 买盘
09:38:15 10.37 -0.020 47 48,755 卖盘
09:38:06 10.39 0.010 5 5,195 买盘
09:37:51 10.38 0.000 6 6,228 买盘
09:37:45 10.38 0.010 1 1,038 买盘
09:37:39 10.37 0.000 245 254,065 买盘
09:37:36 10.37 0.000 9 9,326 买盘
09:37:25 10.37 0.010 10 10,370 买盘
09:37:18 10.36 -0.010 30 31,091 卖盘
09:37:09 10.37 0.000 2 2,074 卖盘
09:36:55 10.37 -0.010 62 64,294 卖盘
09:36:51 10.38 0.010 3 3,114 买盘
09:36:39 10.37 0.000 3 3,111 卖盘
09:36:36 10.37 0.000 5 5,185 卖盘
09:36:27 10.37 0.010 15 15,555 买盘
09:36:15 10.36 0.000 5 5,180 卖盘
09:36:00 10.36 0.000 51 52,836 卖盘
09:35:51 10.36 0.000 6 6,218 卖盘
09:35:33 10.36 0.000 44 45,625 卖盘
09:35:30 10.36 0.000 4 4,144 卖盘
09:35:27 10.36 -0.010 6 6,216 卖盘
09:35:18 10.37 0.010 31 32,147 买盘
09:35:09 10.36 -0.010 50 51,802 卖盘
09:35:03 10.38 0.000 4 4,149 买盘
09:35:00 10.38 0.010 14 14,515 买盘
09:34:55 10.37 0.010 5 5,185 买盘
09:34:48 10.36 -0.010 3 3,112 卖盘
09:34:45 10.37 0.000 6 6,222 卖盘
09:34:39 10.37 -0.010 2 2,074 卖盘
09:34:36 10.38 0.010 11 11,409 买盘
09:34:25 10.38 0.010 16 16,608 买盘
09:34:18 10.37 0.000 15 15,555 卖盘
09:34:06 10.37 -0.020 13 13,501 卖盘
09:33:56 10.39 0.020 8 8,312 买盘
09:33:51 10.37 -0.010 29 30,099 卖盘
09:33:33 10.39 0.000 2 2,078 卖盘
09:33:18 10.39 -0.010 13 13,507 卖盘
09:33:09 10.40 0.000 8 8,320 卖盘
09:33:03 10.40 0.000 1 1,040 卖盘
09:33:00 10.40 0.000 2 2,080 卖盘
09:32:57 10.40 -0.010 19 19,760 卖盘
09:32:36 10.41 0.010 2 2,082 买盘
09:32:24 10.39 0.000 1 1,039 卖盘
09:32:18 10.39 0.000 3 3,117 卖盘
09:32:15 10.39 0.010 61 63,374 买盘
09:32:06 10.38 0.000 25 25,950 卖盘
09:31:48 10.38 0.000 11 11,418 卖盘
09:31:44 10.38 0.000 5 5,190 卖盘
09:31:39 10.38 0.000 41 42,558 买盘
09:31:36 10.38 0.010 227 235,123 买盘
09:31:30 10.37 0.010 1 1,037 卖盘
09:31:21 10.36 -0.020 3 3,108 卖盘
09:31:15 10.38 0.020 22 22,836 买盘
09:31:09 10.38 0.020 10 10,380 买盘
09:31:06 10.36 -0.020 120 124,440 卖盘
09:31:00 10.38 -0.010 13 13,494 卖盘
09:30:48 10.39 0.000 3 3,117 卖盘
09:30:45 10.39 -0.010 21 21,819 卖盘
09:30:38 10.40 0.000 5 5,200 买盘
09:30:33 10.40 0.000 5 5,200 买盘
09:30:08 10.42 -0.020 62 64,579 卖盘
09:30:03 10.43 0.010 10 10,430 买盘
09:25:20 10.42 0.000 127 132,334 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020