网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联环药业 (600513)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.3 52周最低:6.32

历史数据下载 联环药业(600513) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 12.83 0.000 83 106,489 买盘
14:56:56 12.85 0.020 94 120,713 买盘
14:56:52 12.83 -0.010 458 588,044 卖盘
14:56:46 12.84 0.000 215 275,960 买盘
14:56:42 12.84 0.000 317 406,755 买盘
14:56:36 12.84 0.000 112 143,797 买盘
14:56:32 12.84 0.000 471 604,900 卖盘
14:56:24 12.84 0.000 335 430,245 卖盘
14:56:16 12.84 -0.010 409 525,494 卖盘
14:56:11 12.85 -0.010 162 208,170 卖盘
14:56:06 12.86 0.010 132 169,646 买盘
14:56:01 12.86 0.010 254 326,509 买盘
14:55:57 12.85 0.000 204 262,325 买盘
14:55:55 12.85 0.000 234 300,593 卖盘
14:55:48 12.85 0.000 226 290,401 买盘
14:55:44 12.85 0.000 130 166,904 买盘
14:55:36 12.84 0.010 113 145,079 买盘
14:55:33 12.83 -0.010 92 117,788 卖盘
14:55:27 12.84 -0.010 186 238,863 卖盘
14:55:22 12.85 0.000 137 176,151 买盘
14:55:17 12.85 -0.010 110 141,726 卖盘
14:55:12 12.85 -0.010 355 456,406 卖盘
14:55:03 12.85 -0.020 578 743,274 卖盘
14:54:57 12.87 0.000 106 136,386 买盘
14:54:52 12.87 -0.010 48 61,811 中性盘
14:54:47 12.88 0.010 76 97,849 买盘
14:54:44 12.87 -0.010 724 932,793 卖盘
14:54:36 12.88 -0.010 217 279,610 卖盘
14:54:27 12.89 0.000 60 77,370 卖盘
14:54:23 12.89 -0.010 307 395,945 卖盘
14:54:17 12.89 -0.010 211 272,054 卖盘
14:54:11 12.90 0.000 22 28,375 买盘
14:54:06 12.90 0.010 238 306,996 买盘
14:54:02 12.89 0.000 50 64,450 卖盘
14:53:57 12.89 0.000 142 183,159 卖盘
14:53:52 12.90 0.000 82 105,716 买盘
14:53:48 12.90 0.010 36 46,440 买盘
14:53:42 12.89 -0.010 489 630,781 卖盘
14:53:36 12.90 0.010 333 429,501 买盘
14:53:32 12.89 -0.010 30 38,683 卖盘
14:53:27 12.90 0.000 972 1,255,111 买盘
14:53:21 12.90 0.000 66 85,150 卖盘
14:53:12 12.90 -0.010 45 58,085 卖盘
14:53:09 12.91 0.010 92 118,768 买盘
14:53:01 12.91 0.010 185 238,763 买盘
14:52:56 12.91 0.010 135 174,269 买盘
14:52:53 12.90 -0.010 67 86,474 卖盘
14:52:47 12.91 0.010 114 147,118 买盘
14:52:42 12.90 0.000 52 67,676 买盘
14:52:38 12.91 0.010 62 79,992 买盘
14:52:32 12.91 0.000 113 145,790 买盘
14:52:27 12.91 0.000 47 60,672 买盘
14:52:21 12.90 -0.010 313 404,072 卖盘
14:52:14 12.91 0.000 27 34,857 买盘
14:52:06 12.91 0.000 10 12,910 卖盘
14:52:05 12.91 0.000 143 184,633 卖盘
14:51:56 12.91 -0.010 65 83,920 卖盘
14:51:47 12.91 0.000 324 418,080 卖盘
14:51:42 12.91 0.000 112 144,592 卖盘
14:51:38 12.91 0.000 130 167,830 卖盘
14:51:33 12.91 0.010 198 255,568 买盘
14:51:27 12.90 -0.010 266 343,202 卖盘
14:51:21 12.91 0.000 254 327,812 买盘
14:51:12 12.91 0.000 290 374,290 买盘
14:51:06 12.91 0.010 62 80,020 买盘
14:51:03 12.90 -0.010 23 29,678 卖盘
14:50:57 12.90 0.000 399 514,710 买盘
14:50:53 12.90 0.010 355 457,386 买盘
14:50:46 12.89 0.000 147 189,477 买盘
14:50:41 12.90 0.000 90 116,100 买盘
14:50:39 12.90 0.000 2 2,580 买盘
14:50:33 12.90 0.010 76 98,000 买盘
14:50:26 12.90 -0.010 92 118,769 中性盘
14:50:23 12.91 0.000 921 1,188,126 买盘
14:50:18 12.91 0.000 29 37,430 买盘
14:50:14 12.91 0.000 50 64,525 买盘
14:50:06 12.91 -0.010 144 185,909 卖盘
14:49:59 12.92 0.010 23 29,703 买盘
14:49:53 12.92 0.010 33 42,636 买盘
14:49:48 12.91 -0.010 212 273,694 卖盘
14:49:44 12.93 0.000 515 665,785 买盘
14:49:36 12.92 -0.010 300 387,662 卖盘
14:49:32 12.93 0.000 1 1,293 买盘
14:49:27 12.93 0.000 35 45,230 买盘
14:49:23 12.93 0.000 340 439,659 卖盘
14:49:18 12.93 0.000 58 74,999 卖盘
14:49:12 12.93 0.000 239 309,029 卖盘
14:49:08 12.93 -0.010 44 56,894 卖盘
14:49:02 12.94 0.000 53 68,542 买盘
14:48:57 12.94 0.000 47 60,818 买盘
14:48:51 12.94 0.000 5 6,470 买盘
14:48:48 12.94 0.000 188 243,281 卖盘
14:48:42 12.94 0.000 38 49,172 卖盘
14:48:36 12.94 -0.010 84 108,717 卖盘
14:48:34 12.95 0.010 21 27,190 买盘
14:48:26 12.94 0.000 63 81,535 卖盘
14:48:21 12.94 0.000 61 78,954 买盘
14:48:18 12.94 -0.010 277 358,472 卖盘
14:48:12 12.95 0.000 111 143,665 买盘
14:48:08 12.94 -0.010 13 16,827 卖盘
14:48:05 12.95 0.000 119 154,098 买盘
14:47:56 12.95 0.010 42 54,390 买盘
14:47:51 12.94 -0.010 16 20,717 卖盘
14:47:48 12.95 0.000 94 121,646 买盘
14:47:44 12.94 -0.010 40 51,796 卖盘
14:47:36 12.94 0.000 72 93,203 卖盘
14:47:33 12.94 -0.010 172 222,722 卖盘
14:47:27 12.94 -0.010 220 284,780 卖盘
14:47:23 12.95 0.000 51 66,045 买盘
14:47:18 12.95 0.000 43 55,658 买盘
14:47:11 12.94 0.000 10 12,940 卖盘
14:47:08 12.94 0.000 20 25,880 买盘
14:47:03 12.94 0.010 52 67,288 买盘
14:46:57 12.94 0.010 2 2,588 买盘
14:46:51 12.93 0.010 68 87,924 买盘
14:46:48 12.92 -0.010 49 63,315 卖盘
14:46:44 12.93 0.010 1 1,293 买盘
14:46:38 12.92 0.000 354 457,348 买盘
14:46:33 12.92 0.000 46 59,430 买盘
14:46:26 12.91 0.000 163 210,435 买盘
14:46:21 12.91 -0.010 60 77,473 买盘
14:46:20 12.92 0.010 725 935,858 买盘
14:46:14 12.91 0.000 127 163,973 卖盘
14:46:06 12.90 0.000 290 374,100 买盘
14:46:02 12.92 0.010 206 265,895 买盘
14:45:57 12.91 0.000 75 96,825 卖盘
14:45:51 12.90 0.000 113 145,850 卖盘
14:45:47 12.90 0.010 124 159,983 买盘
14:45:42 12.89 -0.010 338 435,960 卖盘
14:45:36 12.90 0.000 416 536,139 买盘
14:45:32 12.89 0.000 135 173,959 买盘
14:45:27 12.89 0.000 277 356,952 卖盘
14:45:23 12.89 0.000 15 19,335 买盘
14:45:18 12.89 0.000 111 143,079 买盘
14:45:11 12.90 0.010 91 117,390 买盘
14:45:08 12.89 -0.020 77 99,328 卖盘
14:45:03 12.91 0.010 100 129,017 买盘
14:44:57 12.90 -0.010 464 598,601 卖盘
14:44:51 12.90 -0.010 7 9,030 卖盘
14:44:48 12.91 0.000 52 67,122 买盘
14:44:41 12.92 0.000 20 25,834 买盘
14:44:36 12.92 0.000 30 38,760 买盘
14:44:33 12.92 -0.010 58 74,947 卖盘
14:44:27 12.92 -0.010 382 493,676 卖盘
14:44:23 12.92 -0.010 199 257,271 卖盘
14:44:16 12.93 0.000 155 200,365 卖盘
14:44:11 12.93 -0.010 88 113,804 卖盘
14:44:06 12.94 0.010 134 173,337 买盘
14:44:03 12.93 -0.010 381 492,572 卖盘
14:44:00 12.94 0.010 349 451,376 买盘
14:43:51 12.93 0.000 156 201,722 卖盘
14:43:46 12.95 0.020 95 122,901 买盘
14:43:44 12.93 -0.020 27 34,923 卖盘
14:43:36 12.95 0.000 27 34,965 买盘
14:43:32 12.96 0.000 238 308,238 买盘
14:43:27 12.96 0.000 75 97,200 买盘
14:43:21 12.97 0.010 36 46,667 买盘
14:43:18 12.96 -0.010 270 350,134 卖盘
14:43:11 12.96 -0.010 33 42,799 卖盘
14:43:06 12.97 -0.010 55 71,335 卖盘
14:43:03 12.98 -0.010 239 310,222 卖盘
14:42:56 13.00 0.000 28 36,387 买盘
14:42:53 13.00 0.000 421 547,178 卖盘
14:42:41 13.00 0.000 103 133,922 卖盘
14:42:36 13.00 0.000 164 213,204 卖盘
14:42:33 13.00 0.000 15 19,514 卖盘
14:42:26 13.01 0.010 160 208,265 中性盘
14:42:21 13.00 -0.020 237 308,252 卖盘
14:42:18 13.02 0.010 42 54,652 买盘
14:42:12 13.01 -0.010 149 193,849 卖盘
14:42:08 13.02 0.010 85 110,608 买盘
14:42:03 13.01 -0.010 59 76,773 卖盘
14:41:59 13.02 0.000 61 79,432 卖盘
14:41:51 13.02 0.000 208 270,896 卖盘
14:41:48 13.02 0.000 133 173,179 卖盘
14:41:42 13.02 -0.010 2 2,604 卖盘
14:41:38 13.02 -0.010 255 332,212 卖盘
14:41:32 13.03 -0.010 75 97,727 卖盘
14:41:29 13.04 0.010 24 31,296 买盘
14:41:21 13.04 0.000 5 6,520 买盘
14:41:19 13.04 0.000 31 40,424 卖盘
14:41:14 13.04 0.000 30 39,125 卖盘
14:41:06 13.04 -0.010 20 26,080 卖盘
14:41:03 13.05 -0.010 141 184,006 卖盘
14:41:00 13.06 0.000 9 11,754 买盘
14:40:53 13.06 0.000 14 18,284 卖盘
14:40:48 13.06 -0.010 20 26,120 卖盘
14:40:44 13.07 -0.010 83 108,481 卖盘
14:40:39 13.08 0.000 61 79,747 买盘
14:40:35 13.08 0.000 8 10,464 买盘
14:40:29 13.08 0.000 112 146,496 卖盘
14:40:21 13.08 0.000 291 380,636 卖盘
14:40:18 13.08 -0.010 40 52,348 卖盘
14:40:15 13.09 0.000 72 94,225 买盘
14:40:06 13.09 0.000 155 202,895 买盘
14:40:05 13.09 0.000 32 41,876 买盘
14:39:58 13.08 -0.010 20 26,178 卖盘
14:39:53 13.08 -0.010 100 130,850 卖盘
14:39:47 13.09 0.000 5 6,545 买盘
14:39:44 13.09 0.000 79 103,421 卖盘
14:39:38 13.09 0.000 102 133,518 买盘
14:39:32 13.10 0.000 7 9,165 买盘
14:39:29 13.10 0.010 25 32,732 买盘
14:39:23 13.09 -0.010 16 20,958 卖盘
14:39:18 13.10 0.000 565 740,434 买盘
14:39:11 13.10 0.000 126 165,060 卖盘
14:39:02 13.10 0.010 429 561,922 买盘
14:38:56 13.09 0.000 67 87,749 卖盘
14:38:51 13.09 0.000 764 999,334 买盘
14:38:48 13.09 0.010 71 92,938 买盘
14:38:42 13.08 0.000 51 66,708 买盘
14:38:39 13.08 0.010 508 664,464 买盘
14:38:33 13.07 0.000 14 18,298 卖盘
14:38:27 13.05 0.010 62 80,906 买盘
14:38:24 13.04 0.000 7 9,128 卖盘
14:38:17 13.04 0.000 101 131,624 买盘
14:38:14 13.04 0.010 100 130,250 买盘
14:38:06 13.03 0.000 184 239,742 买盘
14:38:03 13.03 0.010 81 105,493 买盘
14:37:56 13.02 0.000 112 145,816 买盘
14:37:51 13.02 0.000 92 119,775 买盘
14:37:48 13.02 0.000 58 75,472 买盘
14:37:42 13.01 0.000 271 352,575 卖盘
14:37:36 13.01 0.000 90 117,026 买盘
14:37:33 13.01 0.010 153 199,058 买盘
14:37:27 13.02 0.020 123 160,039 买盘
14:37:21 13.00 -0.010 39 50,709 卖盘
14:37:18 13.01 0.010 92 119,621 买盘
14:37:12 13.00 -0.010 668 868,432 卖盘
14:37:06 13.01 0.010 230 299,230 中性盘
14:37:03 13.00 -0.010 541 703,842 卖盘
14:36:56 13.01 0.000 507 659,506 买盘
14:36:51 13.01 0.000 15 19,515 买盘
14:36:47 13.01 0.000 176 228,976 卖盘
14:36:44 13.01 0.000 255 331,868 卖盘
14:36:38 13.02 0.000 70 91,135 买盘
14:36:32 13.02 -0.010 124 161,448 卖盘
14:36:27 13.03 0.000 107 139,371 买盘
14:36:21 13.02 -0.010 8 10,421 卖盘
14:36:17 13.02 -0.020 167 217,531 卖盘
14:36:12 13.04 0.000 35 45,625 买盘
14:36:06 13.03 -0.010 79 102,991 卖盘
14:36:05 13.04 0.000 38 49,552 卖盘
14:35:59 13.05 0.010 356 464,067 买盘
14:35:51 13.04 0.010 71 92,584 买盘
14:35:48 13.03 -0.010 6 7,821 卖盘
14:35:41 13.06 -0.010 156 203,259 卖盘
14:35:36 13.07 0.000 263 343,608 买盘
14:35:33 13.07 0.000 107 139,822 买盘
14:35:27 13.07 0.000 246 322,023 卖盘
14:35:24 13.07 -0.010 36 47,052 卖盘
14:35:18 13.08 0.000 167 218,436 卖盘
14:35:12 13.08 0.000 4 5,232 卖盘
14:35:08 13.09 0.000 134 175,406 卖盘
14:35:03 13.09 -0.010 57 74,653 卖盘
14:34:59 13.10 0.000 392 513,520 卖盘
14:34:53 13.10 0.000 53 69,433 卖盘
14:34:48 13.10 -0.010 34 44,540 卖盘
14:34:41 13.11 0.000 120 157,320 卖盘
14:34:36 13.11 0.000 85 111,435 卖盘
14:34:32 13.11 0.000 41 53,751 卖盘
14:34:21 13.11 -0.010 41 53,772 卖盘
14:34:19 13.12 0.000 49 64,288 买盘
14:34:14 13.13 0.000 10 13,130 买盘
14:34:09 13.13 0.000 140 183,809 买盘
14:34:03 13.13 0.000 123 161,499 卖盘
14:33:56 13.14 0.000 30 39,420 买盘
14:33:53 13.14 0.000 314 412,596 卖盘
14:33:49 13.14 0.000 147 193,168 卖盘
14:33:45 13.14 0.000 47 61,758 卖盘
14:33:36 13.14 0.000 42 55,188 卖盘
14:33:32 13.14 0.000 55 72,275 卖盘
14:33:27 13.14 0.000 2 2,628 卖盘
14:33:21 13.15 0.010 2 2,630 买盘
14:33:20 13.14 0.000 80 105,120 卖盘
14:33:11 13.14 -0.010 104 136,751 卖盘
14:32:56 13.15 0.000 90 118,350 卖盘
14:32:47 13.14 -0.010 15 19,716 卖盘
14:32:42 13.15 -0.010 13 17,095 卖盘
14:32:39 13.16 0.010 48 63,127 买盘
14:32:33 13.15 0.000 83 109,182 买盘
14:32:29 13.16 0.000 89 117,061 买盘
14:32:21 13.16 0.010 111 146,060 买盘
14:32:19 13.15 -0.010 10 13,150 卖盘
14:32:11 13.15 0.000 4 5,260 卖盘
14:32:02 13.15 0.010 82 107,827 买盘
14:31:56 13.14 0.000 20 26,290 卖盘
14:31:47 13.14 0.000 92 120,888 卖盘
14:31:42 13.14 0.000 110 144,528 买盘
14:31:38 13.14 0.010 5 6,570 买盘
14:31:35 13.13 0.000 95 124,768 卖盘
14:31:28 13.14 0.000 89 116,946 买盘
14:31:23 13.13 0.000 17 22,321 卖盘
14:31:17 13.13 -0.010 70 91,950 卖盘
14:31:12 13.14 0.000 16 21,024 买盘
14:31:03 13.14 0.010 5 6,570 买盘
14:30:59 13.13 0.000 24 31,512 卖盘
14:30:51 13.13 0.000 49 64,344 卖盘
14:30:48 13.13 0.000 84 110,292 卖盘
14:30:44 13.13 0.000 57 74,841 买盘
14:30:36 13.13 0.000 1 1,313 买盘
14:30:34 13.13 -0.010 23 30,199 卖盘
14:30:30 13.14 0.010 36 47,273 买盘
14:30:21 13.13 0.000 12 15,756 卖盘
14:30:20 13.13 0.000 24 31,512 卖盘
14:30:14 13.13 0.000 8 10,504 卖盘
14:30:03 13.13 -0.010 5 6,565 卖盘
14:29:56 13.14 -0.010 4 5,256 卖盘
14:29:51 13.15 0.010 16 21,030 买盘
14:29:47 13.15 0.010 22 28,930 买盘
14:29:42 13.14 -0.010 4 5,256 卖盘
14:29:36 13.15 0.000 8 10,520 买盘
14:29:32 13.15 0.000 35 46,025 卖盘
14:29:26 13.16 0.010 1 1,316 买盘
14:29:18 13.15 -0.010 2 2,630 卖盘
14:29:12 13.17 0.010 126 165,805 买盘
14:29:06 13.17 0.000 3 3,951 买盘
14:29:04 13.17 0.000 17 22,389 买盘
14:29:00 13.17 0.000 32 42,124 买盘
14:28:53 13.17 0.000 7 9,219 买盘
14:28:47 13.17 0.000 46 60,582 卖盘
14:28:41 13.17 -0.010 18 23,706 卖盘
14:28:32 13.17 0.000 10 13,170 卖盘
14:28:27 13.17 -0.010 20 26,350 卖盘
14:28:24 13.18 0.000 8 10,544 中性盘
14:28:19 13.18 0.000 6 7,908 卖盘
14:28:11 13.19 0.010 6 7,911 买盘
14:28:05 13.18 0.000 11 14,498 买盘
14:27:56 13.18 0.010 19 25,042 买盘
14:27:51 13.17 -0.020 11 14,494 卖盘
14:27:47 13.19 0.010 30 39,558 买盘
14:27:42 13.18 0.000 2 2,636 卖盘
14:27:39 13.18 -0.010 155 204,442 卖盘
14:27:32 13.18 0.000 49 64,586 买盘
14:27:27 13.18 0.010 16 21,084 买盘
14:27:23 13.17 0.000 1 1,317 卖盘
14:27:17 13.17 -0.010 1 1,317 卖盘
14:27:12 13.18 0.010 20 26,360 买盘
14:27:09 13.17 0.010 22 28,968 买盘
14:27:00 13.16 0.000 10 13,160 卖盘
14:26:51 13.16 0.000 4 5,264 卖盘
14:26:48 13.16 0.000 18 23,688 买盘
14:26:43 13.16 0.000 15 19,730 买盘
14:26:36 13.15 -0.010 1 1,315 卖盘
14:26:33 13.16 0.010 11 14,476 买盘
14:26:26 13.15 0.000 2 2,630 买盘
14:26:21 13.15 0.010 20 26,300 买盘
14:26:18 13.14 0.000 10 13,140 卖盘
14:26:11 13.13 0.000 84 110,292 卖盘
14:26:03 13.13 0.000 16 21,003 买盘
14:25:56 13.13 0.000 8 10,504 买盘
14:25:53 13.13 0.000 20 26,250 买盘
14:25:48 13.13 0.010 197 258,661 买盘
14:25:41 13.13 0.010 2 2,626 买盘
14:25:36 13.12 0.000 76 100,040 买盘
14:25:32 13.12 0.000 205 269,288 买盘
14:25:27 13.12 0.010 218 285,918 买盘
14:25:23 13.12 0.000 16 20,992 买盘
14:25:17 13.12 0.000 119 155,820 卖盘
14:25:12 13.12 -0.010 11 14,439 卖盘
14:25:06 13.12 -0.010 83 108,569 卖盘
14:25:03 13.13 0.000 40 52,495 买盘
14:24:57 13.12 0.000 31 41,000 买盘
14:24:51 13.11 -0.010 78 102,293 卖盘
14:24:47 13.11 0.000 173 226,813 卖盘
14:24:42 13.11 0.000 240 314,878 卖盘
14:24:36 13.11 0.000 52 68,174 卖盘
14:24:32 13.11 -0.010 101 132,411 卖盘
14:24:21 13.11 0.000 121 158,631 买盘
14:24:18 13.11 0.000 8 10,488 买盘
14:24:11 13.12 0.000 58 76,075 买盘
14:24:06 13.12 0.010 137 179,281 买盘
14:24:03 13.11 -0.010 63 82,654 卖盘
14:23:58 13.11 -0.010 91 119,301 卖盘
14:23:53 13.12 0.000 56 73,462 卖盘
14:23:48 13.12 0.000 62 81,349 卖盘
14:23:41 13.12 0.000 134 175,818 卖盘
14:23:36 13.12 -0.010 26 34,112 卖盘
14:23:34 13.13 0.010 283 371,298 买盘
14:23:26 13.13 0.000 2 2,626 买盘
14:23:23 13.13 0.000 209 274,418 卖盘
14:23:20 13.13 0.000 5 6,565 卖盘
14:23:11 13.13 -0.010 214 280,982 卖盘
14:23:06 13.14 0.010 25 32,846 买盘
14:23:03 13.13 -0.010 99 129,987 卖盘
14:22:54 13.14 -0.020 667 877,486 卖盘
14:22:48 13.16 -0.010 93 122,451 卖盘
14:22:41 13.18 0.000 108 142,344 卖盘
14:22:36 13.18 -0.010 78 102,804 卖盘
14:22:33 13.19 0.010 27 35,588 买盘
14:22:27 13.19 0.010 80 105,520 买盘
14:22:24 13.18 -0.010 30 39,540 卖盘
14:22:17 13.19 0.000 24 31,656 卖盘
14:22:12 13.19 0.000 68 89,692 卖盘
14:22:06 13.19 0.000 2 2,638 卖盘
14:22:05 13.19 -0.010 50 65,999 卖盘
14:21:59 13.20 0.000 15 19,804 卖盘
14:21:51 13.20 -0.010 7 9,240 卖盘
14:21:48 13.21 -0.010 30 39,630 买盘
14:21:41 13.21 0.000 70 91,968 卖盘
14:21:36 13.21 0.000 303 400,333 卖盘
14:21:33 13.21 0.000 4 5,284 卖盘
14:21:29 13.21 0.000 35 46,235 卖盘
14:21:21 13.21 0.000 123 162,483 卖盘
14:21:18 13.21 0.000 1 1,321 卖盘
14:21:11 13.21 0.000 146 192,984 卖盘
14:21:06 13.21 0.000 10 13,210 卖盘
14:21:05 13.21 0.000 30 39,630 卖盘
14:20:57 13.22 0.000 44 58,168 买盘
14:20:53 13.21 0.000 31 40,951 卖盘
14:20:48 13.21 0.000 17 22,457 卖盘
14:20:45 13.21 0.000 18 23,778 卖盘
14:20:36 13.21 -0.010 2 2,642 卖盘
14:20:30 13.22 0.010 11 14,542 买盘
14:20:21 13.21 0.000 51 67,874 卖盘
14:20:20 13.21 -0.010 42 55,502 卖盘
14:20:14 13.22 0.000 25 33,089 卖盘
14:20:06 13.22 -0.010 100 132,200 卖盘
14:20:05 13.23 0.010 88 116,418 买盘
14:19:59 13.22 -0.010 105 138,813 卖盘
14:19:53 13.23 0.000 73 96,529 买盘
14:19:47 13.23 0.000 56 74,078 买盘
14:19:41 13.23 0.010 12 15,876 买盘
14:19:36 13.22 0.000 5 6,614 卖盘
14:19:35 13.22 -0.010 33 43,639 卖盘
14:19:27 13.23 0.000 2 2,646 买盘
14:19:17 13.23 0.010 6 7,938 买盘
14:19:12 13.22 -0.010 41 54,242 卖盘
14:19:08 13.23 -0.010 21 27,783 中性盘
14:19:02 13.22 -0.010 89 117,749 卖盘
14:18:56 13.23 0.010 10 13,230 买盘
14:18:48 13.22 -0.010 24 31,732 卖盘
14:18:41 13.23 0.000 5 6,615 买盘
14:18:36 13.23 0.000 27 35,721 买盘
14:18:33 13.23 0.010 158 209,034 买盘
14:18:27 13.23 0.000 61 80,703 卖盘
14:18:17 13.22 -0.010 18 23,797 卖盘
14:18:12 13.23 0.000 5 6,615 买盘
14:18:06 13.23 0.010 189 250,021 买盘
14:18:03 13.22 -0.010 42 55,524 卖盘
14:17:56 13.23 0.000 1 1,323 买盘
14:17:51 13.23 0.010 9 11,903 买盘
14:17:41 13.22 0.000 16 21,152 卖盘
14:17:36 13.22 0.000 3 3,966 卖盘
14:17:32 13.21 0.000 60 79,269 卖盘
14:17:27 13.21 -0.010 8 10,568 卖盘
14:17:18 13.22 0.000 72 95,184 买盘
14:17:15 13.22 0.000 40 52,880 买盘
14:17:09 13.22 0.000 24 31,728 买盘
14:17:03 13.22 0.000 156 206,271 卖盘
14:16:57 13.22 0.000 7 9,254 卖盘
14:16:51 13.22 0.010 363 479,847 买盘
14:16:48 13.21 0.000 1 1,321 卖盘
14:16:45 13.21 0.000 121 159,841 卖盘
14:16:36 13.21 -0.010 219 289,517 卖盘
14:16:33 13.22 0.010 15 19,820 买盘
14:16:27 13.21 -0.010 27 35,667 卖盘
14:16:21 13.22 0.000 10 13,220 买盘
14:16:18 13.22 0.000 40 52,861 买盘
14:16:12 13.21 -0.010 4 5,284 卖盘
14:16:08 13.22 0.000 2 2,644 买盘
14:15:57 13.22 0.010 14 18,508 买盘
14:15:42 13.21 -0.010 5 6,605 卖盘
14:15:36 13.22 0.000 34 44,940 买盘
14:15:27 13.21 0.000 69 91,149 卖盘
14:15:23 13.21 0.000 3 3,963 卖盘
14:15:20 13.21 0.000 43 56,803 卖盘
14:15:09 13.21 0.000 56 73,978 卖盘
14:15:03 13.21 0.010 15 19,815 卖盘
14:14:56 13.21 0.000 23 30,370 买盘
14:14:48 13.21 0.000 18 23,778 买盘
14:14:42 13.21 0.000 4 5,284 买盘
14:14:38 13.21 0.000 2 2,642 卖盘
14:14:35 13.21 0.010 1 1,321 中性盘
14:14:27 13.21 0.010 13 17,173 买盘
14:14:21 13.21 0.010 4 5,284 买盘
14:14:18 13.20 -0.010 121 159,722 卖盘
14:14:12 13.21 0.010 30 39,630 买盘
14:14:06 13.21 0.000 100 132,100 买盘
14:14:03 13.21 0.010 20 26,420 买盘
14:13:51 13.21 0.010 30 39,605 买盘
14:13:48 13.20 0.000 20 26,400 卖盘
14:13:44 13.21 0.000 10 13,210 买盘
14:13:36 13.21 0.000 16 21,136 买盘
14:13:35 13.21 0.010 10 13,210 买盘
14:13:27 13.20 -0.010 75 99,068 卖盘
14:13:21 13.21 0.000 85 112,303 卖盘
14:13:17 13.21 0.000 8 10,568 卖盘
14:13:12 13.21 0.000 24 31,704 卖盘
14:13:02 13.21 -0.010 19 25,109 卖盘
14:12:57 13.22 0.000 14 18,508 买盘
14:12:51 13.22 0.010 30 39,660 买盘
14:12:48 13.21 0.000 4 5,284 卖盘
14:12:42 13.21 0.000 1 1,321 卖盘
14:12:36 13.21 0.000 44 58,124 卖盘
14:12:34 13.21 0.010 169 223,249 买盘
14:12:27 13.20 0.000 1 1,320 卖盘
14:12:24 13.20 0.000 25 33,000 卖盘
14:12:14 13.20 -0.010 1 1,320 卖盘
14:12:09 13.21 0.010 20 26,420 买盘
14:12:05 13.20 0.000 6 7,920 卖盘
14:11:59 13.20 0.000 63 83,170 卖盘
14:11:42 13.21 0.010 2 2,642 买盘
14:11:39 13.20 -0.010 18 23,760 卖盘
14:11:27 13.21 0.000 85 112,285 卖盘
14:11:21 13.22 0.000 8 10,576 买盘
14:11:18 13.22 0.010 32 42,289 买盘
14:11:11 13.21 0.000 20 26,420 卖盘
14:11:06 13.21 0.000 1 1,321 卖盘
14:11:03 13.21 -0.010 43 56,809 卖盘
14:10:57 13.22 0.010 8 10,576 买盘
14:10:54 13.21 -0.010 15 19,815 卖盘
14:10:48 13.22 0.000 28 37,016 买盘
14:10:44 13.22 0.000 3 3,966 买盘
14:10:39 13.22 0.000 1 1,322 买盘
14:10:27 13.22 0.010 20 26,421 买盘
14:10:24 13.21 0.000 22 29,062 卖盘
14:10:18 13.21 0.000 14 18,504 卖盘
14:10:12 13.21 0.000 7 9,247 卖盘
14:10:06 13.21 -0.010 10 13,210 卖盘
14:10:03 13.22 0.010 57 75,299 买盘
14:09:59 13.21 0.000 102 134,742 卖盘
14:09:51 13.21 0.000 4 5,284 卖盘
14:09:41 13.20 0.000 100 132,000 卖盘
14:09:36 13.20 -0.010 13 17,160 卖盘
14:09:33 13.21 0.010 5 6,605 买盘
14:09:30 13.20 0.000 6 7,920 卖盘
14:09:21 13.20 -0.010 46 60,720 卖盘
14:09:18 13.21 0.010 65 85,823 买盘
14:09:15 13.20 0.000 30 39,600 买盘
14:09:06 13.20 0.000 2 2,640 买盘
14:09:03 13.20 -0.010 163 215,160 卖盘
14:08:57 13.21 0.000 70 92,423 买盘
14:08:51 13.21 -0.010 13 17,163 买盘
14:08:44 13.20 -0.020 1 1,320 卖盘
14:08:36 13.21 0.000 60 79,260 卖盘
14:08:33 13.21 0.000 10 13,210 卖盘
14:08:30 13.21 -0.010 24 31,718 卖盘
14:08:21 13.22 0.010 16 21,153 中性盘
14:08:19 13.21 -0.010 76 100,428 卖盘
14:08:06 13.22 -0.010 14 18,519 卖盘
14:08:03 13.23 0.000 1 1,323 卖盘
14:08:00 13.23 -0.010 132 174,636 卖盘
14:07:53 13.24 0.000 69 91,356 卖盘
14:07:45 13.24 0.000 5 6,620 卖盘
14:07:36 13.24 0.000 29 38,397 卖盘
14:07:33 13.24 -0.010 8 10,592 买盘
14:07:26 13.25 0.000 9 11,918 买盘
14:07:21 13.25 0.000 7 9,275 卖盘
14:07:20 13.25 0.000 20 26,500 卖盘
14:07:12 13.25 0.000 60 79,540 买盘
14:07:06 13.25 0.000 10 13,250 买盘
14:07:03 13.25 0.000 60 79,500 买盘
14:07:00 13.25 -0.010 109 144,425 卖盘
14:06:51 13.25 -0.010 12 15,900 卖盘
14:06:48 13.26 0.000 53 70,278 卖盘
14:06:42 13.26 -0.010 77 102,132 卖盘
14:06:40 13.27 0.000 6 7,962 卖盘
14:06:33 13.27 0.010 69 91,523 买盘
14:06:27 13.26 -0.010 18 23,868 卖盘
14:06:12 13.27 -0.010 37 49,099 卖盘
14:06:06 13.27 -0.010 115 152,610 卖盘
14:06:02 13.29 0.020 39 51,831 买盘
14:05:58 13.27 -0.010 14 18,585 卖盘
14:05:51 13.28 0.000 21 27,888 卖盘
14:05:48 13.28 0.000 3 3,984 卖盘
14:05:42 13.28 0.000 10 13,280 卖盘
14:05:36 13.28 0.000 13 17,264 卖盘
14:05:33 13.28 -0.010 15 19,930 中性盘
14:05:27 13.27 -0.020 20 26,556 卖盘
14:05:21 13.29 0.020 137 181,997 买盘
14:05:18 13.27 0.010 7 9,289 买盘
14:05:14 13.26 -0.030 24 31,824 卖盘
14:05:06 13.28 0.020 72 95,616 买盘
14:04:51 13.28 0.030 142 188,454 买盘
14:04:46 13.26 0.000 47 62,322 买盘
14:04:44 13.26 0.000 59 78,230 买盘
14:04:36 13.26 0.010 9 11,934 买盘
14:04:34 13.25 0.000 40 53,000 卖盘
14:04:21 13.25 0.000 1 1,325 卖盘
14:04:18 13.25 0.000 31 41,075 卖盘
14:04:15 13.25 0.000 84 111,289 买盘
14:04:08 13.25 0.000 10 13,250 买盘
14:03:57 13.24 -0.010 13 17,212 卖盘
14:03:51 13.25 0.000 54 71,547 买盘
14:03:45 13.25 0.000 13 17,225 买盘
14:03:36 13.25 0.010 102 135,139 买盘
14:03:30 13.24 0.010 33 43,682 买盘
14:03:18 13.23 0.000 9 11,912 卖盘
14:03:12 13.23 0.020 56 74,088 买盘
14:03:06 13.23 0.020 27 35,700 买盘
14:03:03 13.21 -0.020 22 29,066 卖盘
14:02:57 13.23 0.020 8 10,584 买盘
14:02:51 13.21 0.000 2 2,642 卖盘
14:02:45 13.21 0.000 10 13,210 卖盘
14:02:36 13.22 0.020 415 548,696 买盘
14:02:27 13.20 0.000 57 75,295 卖盘
14:02:23 13.20 -0.010 5 6,600 卖盘
14:02:18 13.21 0.000 13 17,168 买盘
14:02:15 13.21 0.010 11 14,530 买盘
14:02:06 13.21 0.010 5 6,605 买盘
14:02:03 13.20 0.000 31 40,920 卖盘
14:01:57 13.20 -0.010 49 64,721 卖盘
14:01:54 13.21 0.010 449 592,974 买盘
14:01:47 13.20 0.000 236 311,914 卖盘
14:01:36 13.21 0.010 58 76,568 买盘
14:01:33 13.20 -0.010 4 5,280 卖盘
14:01:27 13.20 0.000 50 66,000 买盘
14:01:21 13.20 -0.010 145 191,400 卖盘
14:01:19 13.21 0.000 12 15,852 买盘
14:01:11 13.20 0.000 22 29,030 买盘
14:01:06 13.20 0.000 17 22,440 买盘
14:01:03 13.20 0.000 22 29,040 买盘
14:00:57 13.20 0.000 56 73,920 买盘
14:00:51 13.20 0.000 16 21,120 买盘
14:00:47 13.20 0.010 11 14,520 买盘
14:00:42 13.19 0.000 7 9,233 卖盘
14:00:36 13.19 0.000 59 77,821 买盘
14:00:32 13.19 0.000 163 214,997 买盘
14:00:27 13.19 0.000 3 3,957 买盘
14:00:24 13.19 0.000 10 13,188 买盘
14:00:15 13.19 0.000 10 13,190 买盘
14:00:09 13.19 0.010 56 73,854 买盘
14:00:03 13.18 0.000 12 15,816 卖盘
14:00:00 13.18 0.000 167 220,116 卖盘
13:59:51 13.19 0.010 14 18,456 买盘
13:59:42 13.19 0.010 18 23,728 买盘
13:59:36 13.18 0.000 60 79,080 买盘
13:59:27 13.18 0.000 19 25,042 买盘
13:59:21 13.18 0.000 18 23,724 买盘
13:59:20 13.18 0.000 10 13,180 卖盘
13:59:12 13.18 0.000 18 23,736 卖盘
13:59:09 13.18 0.000 5 6,590 卖盘
13:59:05 13.18 0.010 17 22,406 买盘
13:58:59 13.18 0.000 86 113,348 买盘
13:58:51 13.17 0.000 75 98,778 卖盘
13:58:42 13.17 0.000 82 107,996 卖盘
13:58:36 13.18 0.000 3 3,954 买盘
13:58:33 13.18 0.010 11 14,497 买盘
13:58:27 13.17 -0.010 1 1,317 卖盘
13:58:21 13.18 0.010 51 67,230 买盘
13:58:18 13.17 0.000 128 168,665 卖盘
13:58:12 13.18 0.000 71 93,578 买盘
13:58:06 13.18 0.000 17 22,406 买盘
13:58:03 13.18 -0.010 121 159,483 卖盘
13:57:57 13.19 0.010 1 1,319 买盘
13:57:51 13.19 0.010 20 26,380 买盘
13:57:49 13.18 0.000 6 7,908 卖盘
13:57:42 13.18 -0.010 10 13,180 卖盘
13:57:36 13.18 -0.010 63 83,039 卖盘
13:57:27 13.19 0.010 49 64,584 买盘
13:57:23 13.18 0.000 11 14,498 买盘
13:57:17 13.18 0.010 10 13,180 买盘
13:57:12 13.17 -0.010 290 382,130 卖盘
13:56:57 13.18 0.010 47 61,920 买盘
13:56:51 13.18 0.000 30 39,530 买盘
13:56:48 13.18 0.000 25 32,950 买盘
13:56:42 13.18 0.000 51 67,218 买盘
13:56:36 13.18 0.000 3 3,954 买盘
13:56:35 13.18 0.000 43 56,674 买盘
13:56:27 13.18 0.000 4 5,272 买盘
13:56:21 13.18 0.000 5 6,590 买盘
13:56:18 13.18 0.000 139 183,202 买盘
13:56:11 13.17 -0.010 5 6,585 卖盘
13:56:06 13.18 0.000 5 6,590 买盘
13:55:57 13.18 0.010 14 18,452 买盘
13:55:54 13.17 0.000 8 10,536 卖盘
13:55:44 13.17 0.000 12 15,804 买盘
13:55:36 13.17 0.000 64 84,238 买盘
13:55:32 13.17 0.010 10 13,170 买盘
13:55:21 13.17 0.010 31 40,816 买盘
13:55:18 13.16 -0.010 1 1,316 卖盘
13:55:12 13.17 0.000 10 13,170 买盘
13:55:06 13.17 0.000 1 1,317 买盘
13:55:00 13.17 0.000 124 163,308 买盘
13:54:54 13.17 0.000 8 10,536 买盘
13:54:49 13.17 0.010 186 244,544 买盘
13:54:42 13.17 0.020 166 218,542 买盘
13:54:36 13.15 0.000 21 27,635 卖盘
13:54:33 13.15 0.000 1 1,315 卖盘
13:54:27 13.15 0.000 51 67,015 买盘
13:54:23 13.15 0.000 10 13,150 买盘
13:54:18 13.15 0.000 16 21,039 买盘
13:54:15 13.15 0.000 3 3,945 买盘
13:54:09 13.15 0.020 28 36,818 买盘
13:54:03 13.13 0.000 15 19,695 卖盘
13:53:51 13.13 0.010 1 1,313 中性盘
13:53:48 13.12 0.000 100 131,213 卖盘
13:53:45 13.12 -0.030 90 118,134 卖盘
13:53:36 13.12 0.000 85 111,534 卖盘
13:53:33 13.12 -0.010 38 49,866 卖盘
13:53:27 13.12 0.000 16 20,992 卖盘
13:53:21 13.13 0.010 27 35,448 买盘
13:53:18 13.12 -0.010 75 98,400 卖盘
13:53:12 13.12 -0.020 75 98,473 卖盘
13:53:06 13.14 0.010 3 3,941 买盘
13:53:03 13.13 0.000 233 305,707 卖盘
13:52:57 13.13 0.000 106 139,178 卖盘
13:52:48 13.13 -0.010 12 15,763 卖盘
13:52:36 13.14 -0.010 50 65,705 卖盘
13:52:33 13.15 0.000 27 35,505 买盘
13:52:27 13.15 -0.010 222 291,930 卖盘
13:52:21 13.16 0.000 30 39,480 买盘
13:52:12 13.17 0.000 5 6,585 买盘
13:52:06 13.17 0.000 17 22,389 买盘
13:52:05 13.17 0.000 2 2,634 买盘
13:51:57 13.17 0.000 113 148,821 卖盘
13:51:51 13.17 0.000 64 84,288 卖盘
13:51:48 13.17 0.000 10 13,170 卖盘
13:51:42 13.17 -0.010 1 1,317 卖盘
13:51:39 13.18 0.000 10 13,180 买盘
13:51:33 13.18 0.010 3 3,954 买盘
13:51:27 13.18 0.010 9 11,862 买盘
13:51:21 13.17 -0.020 8 10,543 卖盘
13:51:14 13.18 0.000 5 6,590 买盘
13:51:06 13.18 0.000 126 166,079 卖盘
13:51:03 13.18 0.000 60 79,083 卖盘
13:50:57 13.19 0.010 68 89,625 买盘
13:50:51 13.18 0.000 52 68,528 卖盘
13:50:48 13.18 0.000 4 5,272 卖盘
13:50:42 13.17 -0.010 3 3,952 卖盘
13:50:39 13.18 0.000 9 11,862 买盘
13:50:33 13.18 0.000 3 3,954 买盘
13:50:27 13.20 0.000 2 2,640 买盘
13:50:21 13.19 -0.010 1 1,319 卖盘
13:50:18 13.20 0.000 31 40,910 买盘
13:50:12 13.20 0.000 2 2,640 买盘
13:50:06 13.20 0.000 30 39,600 卖盘
13:49:57 13.20 0.000 9 11,880 卖盘
13:49:51 13.20 -0.010 15 19,810 卖盘
13:49:48 13.21 0.000 4 5,284 买盘
13:49:36 13.21 0.000 24 31,704 买盘
13:49:30 13.21 0.000 25 33,025 卖盘
13:49:21 13.21 0.000 2 2,642 卖盘
13:49:18 13.21 0.000 9 11,889 买盘
13:49:09 13.21 0.010 15 19,815 买盘
13:49:03 13.20 -0.010 139 183,658 卖盘
13:48:57 13.22 0.010 4 5,287 买盘
13:48:51 13.21 0.000 40 52,840 卖盘
13:48:50 13.21 -0.010 5 6,605 卖盘
13:48:36 13.22 0.010 50 66,100 买盘
13:48:33 13.21 0.000 50 66,050 卖盘
13:48:23 13.22 0.010 4 5,288 买盘
13:48:12 13.21 0.000 44 58,143 卖盘
13:48:10 13.21 -0.010 10 13,210 卖盘
13:47:57 13.22 0.000 74 97,812 买盘
13:47:51 13.22 0.010 20 26,440 买盘
13:47:48 13.21 0.000 10 13,210 卖盘
13:47:42 13.21 0.010 1 1,321 卖盘
13:47:33 13.20 -0.010 54 71,300 卖盘
13:47:27 13.21 0.010 41 54,161 买盘
13:47:21 13.20 0.000 64 84,487 卖盘
13:47:18 13.20 0.000 114 150,592 卖盘
13:47:12 13.20 0.000 4 5,280 卖盘
13:47:08 13.20 0.000 10 13,200 卖盘
13:47:03 13.20 0.000 18 23,760 卖盘
13:46:57 13.20 0.000 26 34,320 卖盘
13:46:48 13.20 0.000 25 33,000 卖盘
13:46:43 13.21 0.010 3 3,963 买盘
13:46:36 13.20 0.000 20 26,400 卖盘
13:46:33 13.20 0.010 54 71,280 买盘
13:46:27 13.19 -0.010 20 26,380 卖盘
13:46:21 13.20 0.000 6 7,920 买盘
13:46:18 13.20 0.000 10 13,200 买盘
13:46:15 13.20 0.000 86 113,456 买盘
13:46:07 13.20 0.010 80 105,600 买盘
13:46:00 13.19 -0.010 98 129,270 卖盘
13:45:51 13.20 0.000 9 11,880 卖盘
13:45:49 13.20 0.000 36 47,530 卖盘
13:45:42 13.20 0.000 45 59,400 卖盘
13:45:36 13.20 0.000 1 1,320 卖盘
13:45:33 13.20 -0.010 1 1,320 卖盘
13:45:27 13.20 0.000 30 39,600 卖盘
13:45:21 13.20 -0.010 12 15,840 买盘
13:45:17 13.21 0.010 17 22,444 买盘
13:45:11 13.20 0.000 66 87,120 卖盘
13:45:08 13.20 0.010 7 9,240 买盘
13:45:03 13.19 -0.010 39 51,040 卖盘
13:44:57 13.20 0.010 207 273,237 买盘
13:44:54 13.19 -0.010 5 6,595 卖盘
13:44:47 13.19 0.000 5 6,595 卖盘
13:44:42 13.19 0.000 9 11,871 卖盘
13:44:36 13.19 0.000 10 13,190 卖盘
13:44:33 13.19 0.000 5 6,595 卖盘
13:44:29 13.19 0.030 104 137,073 买盘
13:44:21 13.16 0.000 31 40,818 卖盘
13:44:12 13.17 0.010 3 3,951 卖盘
13:44:06 13.16 -0.010 50 65,807 卖盘
13:44:03 13.17 0.000 26 34,242 买盘
13:43:57 13.17 0.000 74 97,421 买盘
13:43:51 13.16 0.000 10 13,160 卖盘
13:43:48 13.16 0.000 1 1,316 卖盘
13:43:42 13.16 0.000 14 18,424 买盘
13:43:36 13.16 0.010 10 13,160 买盘
13:43:30 13.15 0.000 70 92,050 卖盘
13:43:21 13.16 0.020 129 169,641 买盘
13:43:20 13.14 -0.010 5 6,570 卖盘
13:43:12 13.15 0.010 10 13,141 买盘
13:43:06 13.14 0.000 18 23,646 买盘
13:43:04 13.14 0.000 10 13,140 买盘
13:43:00 13.14 0.010 14 18,396 买盘
13:42:51 13.14 0.010 66 86,724 买盘
13:42:48 13.13 0.000 6 7,879 卖盘
13:42:42 13.13 0.010 164 215,322 买盘
13:42:39 13.12 0.000 24 31,505 卖盘
13:42:33 13.12 0.000 38 49,856 卖盘
13:42:27 13.12 0.010 165 216,364 买盘
13:42:21 13.12 0.010 5 6,556 买盘
13:42:19 13.11 0.000 303 397,533 卖盘
13:42:12 13.11 0.000 31 40,661 卖盘
13:42:06 13.11 0.000 108 141,588 卖盘
13:42:05 13.11 -0.010 45 58,995 卖盘
13:41:57 13.11 0.000 69 90,816 买盘
13:41:53 13.11 0.000 80 104,881 卖盘
13:41:48 13.11 -0.010 33 43,242 卖盘
13:41:42 13.11 0.000 226 296,286 卖盘
13:41:36 13.11 -0.010 4 5,245 卖盘
13:41:33 13.12 0.010 132 173,058 买盘
13:41:27 13.12 0.000 9 11,808 买盘
13:41:21 13.12 0.000 131 171,872 卖盘
13:41:18 13.12 0.000 21 27,552 卖盘
13:41:12 13.13 0.000 1 1,313 买盘
13:41:06 13.13 0.000 18 23,634 卖盘
13:41:04 13.13 0.000 60 78,780 卖盘
13:40:57 13.13 0.000 13 17,069 卖盘
13:40:53 13.13 0.010 167 219,271 买盘
13:40:48 13.12 -0.010 31 40,677 卖盘
13:40:42 13.13 0.000 207 271,791 卖盘
13:40:36 13.13 -0.010 26 34,150 卖盘
13:40:33 13.14 0.000 8 10,510 买盘
13:40:27 13.14 0.000 66 86,724 卖盘
13:40:19 13.14 0.000 1 1,314 卖盘
13:40:15 13.14 -0.020 3 3,942 卖盘
13:40:06 13.14 -0.020 639 839,993 卖盘
13:39:57 13.16 0.000 64 84,224 卖盘
13:39:53 13.16 0.000 10 13,160 卖盘
13:39:48 13.16 0.000 10 13,160 卖盘
13:39:42 13.16 -0.010 26 34,216 卖盘
13:39:36 13.16 0.000 7 9,217 卖盘
13:39:33 13.16 -0.010 93 122,388 卖盘
13:39:30 13.17 0.000 10 13,162 买盘
13:39:21 13.17 0.000 6 7,902 买盘
13:39:18 13.17 0.000 59 77,703 卖盘
13:39:12 13.17 0.000 37 48,729 卖盘
13:39:06 13.17 0.000 7 9,219 卖盘
13:39:03 13.17 0.000 112 147,504 卖盘
13:38:57 13.18 0.010 3 3,954 买盘
13:38:54 13.17 -0.010 40 52,710 卖盘
13:38:48 13.18 0.010 13 17,124 买盘
13:38:42 13.17 0.000 5 6,585 卖盘
13:38:39 13.17 0.000 10 13,170 卖盘
13:38:33 13.17 0.000 28 36,876 卖盘
13:38:27 13.17 0.000 4 5,268 卖盘
13:38:21 13.18 0.010 22 28,976 买盘
13:38:18 13.17 0.000 37 48,729 卖盘
13:38:15 13.17 0.000 6 7,902 卖盘
13:38:09 13.17 0.000 23 30,291 卖盘
13:38:03 13.17 0.000 42 55,324 卖盘
13:37:57 13.17 0.000 8 10,536 卖盘
13:37:51 13.18 0.000 5 6,590 买盘
13:37:48 13.18 0.000 10 13,180 买盘
13:37:41 13.18 0.000 16 21,088 卖盘
13:37:36 13.18 0.000 25 32,950 卖盘
13:37:27 13.18 0.000 15 19,770 买盘
13:37:21 13.18 0.000 9 11,862 买盘
13:37:18 13.18 0.010 26 34,252 买盘
13:37:11 13.18 0.010 1 1,318 中性盘
13:37:06 13.17 -0.010 211 278,082 卖盘
13:37:03 13.18 0.000 42 55,356 卖盘
13:37:00 13.18 -0.020 158 208,244 卖盘
13:36:51 13.18 -0.010 23 30,345 卖盘
13:36:42 13.18 0.000 61 80,408 卖盘
13:36:39 13.18 0.000 44 57,992 卖盘
13:36:33 13.18 0.000 16 21,409 卖盘
13:36:17 13.18 -0.020 126 166,213 卖盘
13:36:12 13.20 0.000 64 84,480 卖盘
13:36:09 13.20 -0.010 110 145,491 卖盘
13:35:59 13.21 0.000 14 18,494 卖盘
13:35:48 13.21 0.000 49 64,729 卖盘
13:35:42 13.21 0.000 15 19,815 卖盘
13:35:36 13.21 0.010 7 9,245 买盘
13:35:33 13.21 0.000 20 26,420 买盘
13:35:21 13.21 0.000 12 15,852 买盘
13:35:19 13.21 -0.010 389 513,901 卖盘
13:35:11 13.22 0.000 18 23,796 买盘
13:35:06 13.22 0.000 42 55,494 买盘
13:35:05 13.22 0.010 4 5,288 买盘
13:34:56 13.22 0.000 11 14,542 买盘
13:34:53 13.22 0.000 33 43,696 卖盘
13:34:48 13.22 0.000 4 5,262 买盘
13:34:42 13.22 0.000 7 9,254 卖盘
13:34:36 13.22 0.010 2 2,644 中性盘
13:34:33 13.21 0.000 25 33,035 卖盘
13:34:27 13.22 0.010 11 14,539 买盘
13:34:21 13.21 0.000 22 29,062 卖盘
13:34:11 13.20 -0.010 33 43,572 卖盘
13:34:06 13.21 0.000 81 107,001 买盘
13:34:03 13.21 0.000 58 76,572 买盘
13:33:57 13.21 0.010 3 3,961 买盘
13:33:50 13.20 0.000 9 11,880 买盘
13:33:42 13.20 0.020 29 38,279 买盘
13:33:35 13.18 -0.010 104 137,155 卖盘
13:33:29 13.19 0.000 38 50,122 买盘
13:33:21 13.19 0.000 24 31,656 买盘
13:33:19 13.19 0.010 69 91,011 买盘
13:33:12 13.19 0.010 11 14,509 买盘
13:33:05 13.18 0.010 13 17,134 买盘
13:32:57 13.18 0.000 15 19,770 卖盘
13:32:54 13.18 0.000 31 40,858 买盘
13:32:48 13.18 0.000 5 6,590 买盘
13:32:42 13.18 0.010 5 6,590 买盘
13:32:33 13.17 0.000 2 2,634 买盘
13:32:27 13.17 0.010 24 31,603 买盘
13:32:21 13.16 0.000 17 22,373 买盘
13:32:17 13.16 0.000 25 32,900 买盘
13:32:12 13.16 0.010 91 119,756 买盘
13:32:06 13.16 0.010 3 3,948 买盘
13:32:03 13.15 0.000 78 102,570 买盘
13:31:57 13.15 0.000 44 57,845 买盘
13:31:51 13.14 0.000 30 39,420 卖盘
13:31:48 13.14 0.000 156 204,885 卖盘
13:31:42 13.13 -0.010 23 30,202 卖盘
13:31:37 13.13 0.000 3 3,939 卖盘
13:31:33 13.13 0.000 195 255,899 卖盘
13:31:26 13.13 0.010 26 34,123 买盘
13:31:23 13.12 0.000 61 80,072 卖盘
13:31:18 13.12 0.010 30 39,360 卖盘
13:31:15 13.11 -0.010 57 74,776 卖盘
13:31:06 13.12 0.000 75 98,400 买盘
13:31:03 13.12 0.000 61 80,002 买盘
13:30:57 13.12 -0.010 2 2,624 卖盘
13:30:51 13.12 -0.010 4 5,248 中性盘
13:30:46 13.13 0.020 95 124,715 买盘
13:30:41 13.13 0.000 15 19,695 买盘
13:30:36 13.13 0.000 5 6,565 买盘
13:30:33 13.13 0.000 188 246,846 卖盘
13:30:26 13.14 0.000 21 27,589 买盘
13:30:21 13.14 0.010 26 34,164 买盘
13:30:18 13.13 -0.010 88 115,544 卖盘
13:30:11 13.14 0.000 15 19,710 买盘
13:30:06 13.14 0.000 123 161,622 卖盘
13:30:04 13.14 0.000 153 201,161 卖盘
13:29:59 13.15 0.000 66 86,790 买盘
13:29:51 13.15 0.000 49 64,435 买盘
13:29:49 13.15 -0.010 472 620,784 卖盘
13:29:45 13.16 0.000 25 32,900 买盘
13:29:36 13.17 0.010 10 13,170 买盘
13:29:33 13.16 -0.010 12 15,792 卖盘
13:29:28 13.18 0.000 244 321,521 卖盘
13:29:22 13.18 0.000 22 28,998 卖盘
13:29:18 13.18 0.000 14 18,452 卖盘
13:29:11 13.19 0.000 11 14,506 买盘
13:29:02 13.19 0.000 30 39,570 卖盘
13:29:00 13.19 0.000 9 11,871 卖盘
13:28:51 13.19 -0.010 26 34,294 卖盘
13:28:48 13.20 0.000 28 36,955 买盘
13:28:42 13.20 0.000 613 809,160 卖盘
13:28:35 13.20 -0.010 40 52,800 卖盘
13:28:27 13.21 -0.010 169 223,257 卖盘
13:28:21 13.22 0.000 95 125,590 卖盘
13:28:17 13.22 -0.010 38 50,236 卖盘
13:28:11 13.22 0.000 35 46,270 卖盘
13:28:03 13.22 0.000 100 132,204 卖盘
13:27:57 13.24 0.000 1 1,324 买盘
13:27:51 13.24 0.000 5 6,616 买盘
13:27:49 13.24 0.010 6 7,939 买盘
13:27:42 13.25 0.000 31 41,075 买盘
13:27:36 13.25 0.000 15 19,875 卖盘
13:27:27 13.25 0.000 20 26,500 卖盘
13:27:21 13.25 0.000 69 91,425 买盘
13:27:19 13.25 0.000 2 2,650 买盘
13:27:12 13.25 0.000 39 51,675 卖盘
13:27:06 13.25 0.000 54 71,550 买盘
13:27:02 13.25 -0.010 194 257,050 卖盘
13:26:56 13.26 0.010 25 33,150 买盘
13:26:51 13.25 -0.010 10 13,250 卖盘
13:26:47 13.26 0.000 8 10,606 买盘
13:26:36 13.26 -0.020 296 392,693 卖盘
13:26:35 13.28 0.000 4 5,312 卖盘
13:26:27 13.28 0.000 13 17,264 买盘
13:26:21 13.28 0.010 12 15,936 买盘
13:26:18 13.27 -0.010 20 26,540 卖盘
13:26:12 13.28 0.010 23 30,544 买盘
13:26:06 13.28 0.000 1 1,328 买盘
13:26:03 13.28 0.000 54 71,677 买盘
13:25:57 13.28 0.010 11 14,608 买盘
13:25:53 13.27 0.000 28 37,156 卖盘
13:25:47 13.27 0.000 10 13,270 卖盘
13:25:41 13.27 0.000 15 19,910 卖盘
13:25:27 13.27 -0.010 2 2,655 卖盘
13:25:11 13.28 0.000 14 18,592 卖盘
13:25:06 13.28 0.000 10 13,280 卖盘
13:25:05 13.28 0.000 5 6,640 卖盘
13:24:59 13.29 0.020 20 26,580 买盘
13:24:52 13.29 0.000 15 19,925 买盘
13:24:49 13.29 0.020 5 6,645 买盘
13:24:39 13.27 -0.010 10 13,270 卖盘
13:24:33 13.28 0.000 4 5,312 买盘
13:24:27 13.28 0.010 103 136,731 买盘
13:24:21 13.27 0.000 51 67,678 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020