网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大炭素 (600516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.08 52周最低:9.98

历史数据下载 方大炭素(600516) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 11.22 0.000 245 274,894 卖盘
14:56:57 11.23 0.000 139 156,082 买盘
14:56:54 11.23 0.000 72 80,855 买盘
14:56:47 11.22 -0.010 328 368,669 卖盘
14:56:42 11.23 0.000 172 193,039 买盘
14:56:39 11.23 0.000 121 135,883 买盘
14:56:33 11.23 0.000 276 309,771 买盘
14:56:30 11.23 0.000 304 341,381 买盘
14:56:23 11.23 0.000 61 68,502 买盘
14:56:17 11.23 0.010 215 241,408 买盘
14:56:15 11.22 -0.010 56 62,844 卖盘
14:56:09 11.24 0.010 382 429,097 买盘
14:56:03 11.23 0.000 139 156,113 卖盘
14:55:57 11.23 0.000 75 84,573 卖盘
14:55:53 11.23 0.000 36 40,429 卖盘
14:55:49 11.23 0.010 22 24,706 买盘
14:55:45 11.22 -0.020 913 1,025,543 卖盘
14:55:39 11.23 0.000 150 168,455 卖盘
14:55:33 11.23 0.000 194 217,862 卖盘
14:55:27 11.22 -0.010 174 194,723 卖盘
14:55:23 11.23 0.010 119 133,588 买盘
14:55:17 11.23 0.010 203 227,933 买盘
14:55:15 11.22 -0.010 1,133 1,272,107 卖盘
14:55:09 11.22 0.000 296 332,141 卖盘
14:55:03 11.22 -0.010 345 386,777 卖盘
14:54:57 11.22 0.000 88 98,752 卖盘
14:54:53 11.22 -0.010 79 88,638 卖盘
14:54:49 11.23 0.000 133 149,295 买盘
14:54:45 11.23 0.000 40 44,915 买盘
14:54:39 11.22 0.000 190 213,364 卖盘
14:54:33 11.23 0.000 36 40,412 买盘
14:54:27 11.23 0.000 146 163,650 买盘
14:54:22 11.23 0.010 94 106,071 买盘
14:54:17 11.23 0.010 92 103,244 买盘
14:54:15 11.22 -0.010 339 380,434 卖盘
14:54:09 11.23 0.000 157 176,204 买盘
14:54:03 11.22 -0.010 50 56,121 卖盘
14:53:59 11.23 0.010 18 20,214 买盘
14:53:54 11.22 0.000 45 50,495 卖盘
14:53:47 11.22 0.000 36 40,392 卖盘
14:53:45 11.22 0.000 130 145,860 卖盘
14:53:39 11.22 0.010 40 44,877 买盘
14:53:33 11.22 0.000 117 131,162 买盘
14:53:27 11.21 -0.010 13 14,573 卖盘
14:53:23 11.22 0.010 128 143,616 买盘
14:53:17 11.21 0.000 277 310,749 卖盘
14:53:15 11.21 -0.010 18 20,119 卖盘
14:53:09 11.22 0.010 50 56,094 买盘
14:53:03 11.21 -0.010 31 34,762 卖盘
14:52:57 11.22 0.000 344 385,648 买盘
14:52:52 11.22 0.000 79 88,572 买盘
14:52:47 11.22 0.000 242 271,423 买盘
14:52:45 11.22 0.000 227 254,675 买盘
14:52:39 11.22 0.010 131 146,977 买盘
14:52:33 11.21 0.000 60 67,304 卖盘
14:52:27 11.22 0.010 204 228,763 买盘
14:52:23 11.21 -0.010 11 12,339 卖盘
14:52:17 11.22 0.000 45 50,490 买盘
14:52:15 11.22 0.000 134 150,238 买盘
14:52:09 11.22 0.010 280 314,036 买盘
14:52:03 11.21 0.000 852 955,920 卖盘
14:51:57 11.22 0.010 81 90,862 买盘
14:51:53 11.21 0.000 24 26,927 卖盘
14:51:47 11.21 -0.010 173 194,075 卖盘
14:51:45 11.22 0.010 45 50,458 买盘
14:51:39 11.22 0.000 15 16,824 买盘
14:51:33 11.22 0.000 20 22,439 买盘
14:51:27 11.22 0.000 60 67,320 买盘
14:51:23 11.22 0.000 61 68,385 买盘
14:51:17 11.22 0.010 395 442,614 买盘
14:51:15 11.21 -0.010 6 6,724 中性盘
14:51:09 11.21 0.000 185 207,385 买盘
14:51:03 11.21 0.000 140 156,939 买盘
14:50:57 11.22 0.010 435 488,046 买盘
14:50:53 11.21 -0.010 102 114,418 卖盘
14:50:47 11.22 0.000 1,015 1,138,398 买盘
14:50:45 11.22 0.000 258 288,717 买盘
14:50:39 11.21 -0.010 22 24,682 卖盘
14:50:33 11.21 -0.010 90 100,890 卖盘
14:50:27 11.21 0.010 124 139,472 买盘
14:50:23 11.20 -0.010 145 162,540 卖盘
14:50:17 11.21 0.000 348 389,650 卖盘
14:50:15 11.21 -0.010 27 30,272 卖盘
14:50:09 11.22 0.010 97 108,834 买盘
14:50:03 11.22 0.010 47 52,697 买盘
14:49:57 11.21 0.000 26 29,166 卖盘
14:49:53 11.21 0.000 69 77,371 卖盘
14:49:47 11.22 0.010 19 21,300 买盘
14:49:45 11.21 0.000 34 38,573 卖盘
14:49:39 11.22 0.010 36 40,349 买盘
14:49:33 11.20 0.000 5 5,604 卖盘
14:49:27 11.21 -0.010 52 58,293 卖盘
14:49:23 11.22 0.010 108 121,155 买盘
14:49:17 11.22 0.000 20 22,440 买盘
14:49:15 11.22 0.030 27 30,294 中性盘
14:49:09 11.22 -0.010 22 24,577 卖盘
14:49:03 11.23 0.000 22 24,688 买盘
14:48:57 11.22 0.000 68 76,330 卖盘
14:48:53 11.22 -0.010 33 37,039 卖盘
14:48:47 11.22 -0.010 25 28,050 卖盘
14:48:45 11.23 0.010 16 17,953 买盘
14:48:39 11.22 0.000 50 56,106 卖盘
14:48:33 11.22 -0.010 16 17,966 卖盘
14:48:27 11.22 -0.010 99 111,101 卖盘
14:48:23 11.23 0.000 275 308,506 买盘
14:48:17 11.23 0.010 58 65,125 买盘
14:48:12 11.23 0.010 146 163,861 买盘
14:48:09 11.22 0.000 16 17,962 卖盘
14:48:03 11.23 0.010 76 85,346 买盘
14:47:57 11.23 0.000 35 39,305 买盘
14:47:53 11.23 0.040 35 39,304 买盘
14:47:47 11.23 -0.010 20 22,460 卖盘
14:47:45 11.24 0.010 146 164,004 买盘
14:47:39 11.23 0.010 34 38,183 卖盘
14:47:33 11.24 0.010 26 29,224 买盘
14:47:27 11.23 -0.010 11 12,353 卖盘
14:47:23 11.24 0.010 82 92,114 买盘
14:47:17 11.23 0.000 71 79,733 买盘
14:47:15 11.23 0.000 9 10,103 买盘
14:47:09 11.23 0.000 70 78,610 买盘
14:47:03 11.23 -0.010 160 179,683 卖盘
14:46:57 11.23 -0.010 95 106,736 卖盘
14:46:53 11.24 0.000 111 124,754 买盘
14:46:47 11.24 0.000 59 66,295 买盘
14:46:45 11.24 0.010 3 3,372 买盘
14:46:39 11.24 0.010 57 64,028 买盘
14:46:33 11.23 0.000 20 22,460 卖盘
14:46:27 11.23 0.000 626 702,537 买盘
14:46:23 11.23 0.000 187 209,998 买盘
14:46:18 11.22 -0.010 150 168,300 卖盘
14:46:15 11.23 0.020 371 416,389 买盘
14:46:09 11.22 0.000 1 1,122 买盘
14:46:03 11.21 0.000 54 60,540 卖盘
14:45:57 11.21 0.000 63 70,881 卖盘
14:45:53 11.21 0.000 21 23,541 卖盘
14:45:47 11.21 0.000 35 39,215 买盘
14:45:45 11.21 0.000 47 52,647 买盘
14:45:39 11.20 -0.010 82 91,852 卖盘
14:45:33 11.21 0.010 139 155,819 买盘
14:45:27 11.21 0.000 157 175,997 卖盘
14:45:22 11.21 0.020 189 211,869 买盘
14:45:17 11.20 0.000 25 28,000 卖盘
14:45:15 11.20 0.010 358 400,932 买盘
14:45:09 11.19 0.010 33 36,927 买盘
14:45:03 11.19 0.010 84 93,994 买盘
14:44:53 11.18 0.000 28 31,304 买盘
14:44:47 11.18 0.000 96 107,318 买盘
14:44:45 11.18 0.010 3 3,354 买盘
14:44:39 11.18 0.020 346 386,604 买盘
14:44:33 11.17 0.010 30 33,175 买盘
14:44:27 11.16 0.000 192 214,434 卖盘
14:44:23 11.16 0.000 21 23,436 卖盘
14:44:17 11.16 0.000 1 1,116 卖盘
14:44:15 11.16 0.000 74 82,584 买盘
14:44:09 11.16 0.000 89 99,286 买盘
14:44:03 11.15 -0.010 20 22,303 卖盘
14:43:57 11.16 0.010 295 328,925 买盘
14:43:52 11.15 -0.010 125 139,410 卖盘
14:43:47 11.14 -0.010 55 61,295 卖盘
14:43:45 11.15 -0.010 128 142,742 卖盘
14:43:39 11.16 0.020 50 55,758 买盘
14:43:33 11.16 0.010 58 64,604 买盘
14:43:29 11.15 0.000 19 21,185 买盘
14:43:23 11.15 0.000 241 268,523 买盘
14:43:17 11.14 0.010 3 3,342 卖盘
14:43:15 11.13 0.000 105 117,530 卖盘
14:43:09 11.15 0.000 69 76,925 买盘
14:43:03 11.13 0.000 47 52,310 买盘
14:42:57 11.15 0.010 256 285,179 买盘
14:42:53 11.14 0.000 326 363,382 买盘
14:42:51 11.14 0.000 200 222,799 买盘
14:42:45 11.13 -0.010 60 66,800 卖盘
14:42:39 11.14 0.010 179 199,278 买盘
14:42:32 11.13 0.000 50 55,699 卖盘
14:42:30 11.13 0.000 8 8,904 卖盘
14:42:22 11.13 0.000 117 130,220 买盘
14:42:17 11.13 0.000 140 155,803 买盘
14:42:15 11.13 0.000 11 12,243 买盘
14:42:09 11.13 0.000 41 45,633 买盘
14:42:03 11.13 0.000 300 333,859 买盘
14:41:57 11.13 0.000 7 7,791 买盘
14:41:52 11.13 0.000 15 16,695 买盘
14:41:47 11.12 -0.010 24 26,706 卖盘
14:41:42 11.13 0.010 13 14,466 买盘
14:41:39 11.12 0.000 29 32,504 买盘
14:41:33 11.13 0.000 98 109,056 买盘
14:41:27 11.13 0.000 90 100,149 买盘
14:41:23 11.13 0.010 1,075 1,195,444 买盘
14:41:17 11.13 0.010 244 271,524 买盘
14:41:15 11.12 -0.010 208 231,349 卖盘
14:41:09 11.12 -0.010 31 34,475 卖盘
14:41:03 11.12 -0.010 311 345,902 卖盘
14:40:57 11.13 0.000 43 47,859 买盘
14:40:53 11.13 0.000 34 37,590 买盘
14:40:47 11.12 0.000 80 88,960 卖盘
14:40:45 11.12 -0.010 13 14,459 卖盘
14:40:39 11.12 -0.010 138 153,487 卖盘
14:40:34 11.13 0.010 207 230,187 买盘
14:40:28 11.12 0.000 71 79,026 卖盘
14:40:23 11.12 -0.010 40 44,480 卖盘
14:40:21 11.13 0.010 234 259,999 买盘
14:40:12 11.12 0.000 148 164,576 买盘
14:40:08 11.12 0.000 35 38,920 买盘
14:40:03 11.12 0.000 38 42,255 买盘
14:39:57 11.11 -0.010 97 107,821 卖盘
14:39:53 11.12 0.000 34 37,808 买盘
14:39:47 11.13 0.010 42 46,708 买盘
14:39:45 11.12 0.000 319 354,183 卖盘
14:39:39 11.13 0.010 92 102,326 买盘
14:39:33 11.13 0.010 21 23,372 买盘
14:39:27 11.13 0.010 50 55,610 买盘
14:39:22 11.12 -0.010 329 366,106 卖盘
14:39:17 11.12 -0.010 9 10,008 卖盘
14:39:15 11.13 0.010 217 241,514 买盘
14:39:09 11.12 -0.010 298 331,486 卖盘
14:39:03 11.12 0.000 275 305,837 卖盘
14:38:57 11.12 0.000 106 118,372 卖盘
14:38:53 11.12 0.000 39 43,368 卖盘
14:38:47 11.12 0.000 120 133,440 卖盘
14:38:45 11.12 0.010 71 78,941 买盘
14:38:39 11.12 0.000 773 858,823 买盘
14:38:32 11.11 -0.010 27 29,997 卖盘
14:38:27 11.12 0.000 199 221,287 买盘
14:38:23 11.12 0.010 14 15,568 买盘
14:38:21 11.11 0.000 71 78,903 卖盘
14:38:15 11.11 -0.010 1 1,111 卖盘
14:38:09 11.11 0.000 136 151,596 卖盘
14:38:03 11.11 0.000 49 54,439 卖盘
14:37:58 11.11 0.000 601 667,662 买盘
14:37:52 11.10 0.000 246 273,291 卖盘
14:37:51 11.10 -0.010 143 158,820 卖盘
14:37:45 11.10 -0.010 43 47,676 卖盘
14:37:39 11.11 0.000 39 43,329 买盘
14:37:33 11.11 0.000 128 142,220 卖盘
14:37:27 11.11 0.000 221 245,554 卖盘
14:37:22 11.11 -0.010 83 92,215 卖盘
14:37:17 11.12 0.010 344 382,200 买盘
14:37:15 11.11 -0.010 3 3,333 卖盘
14:37:08 11.12 0.010 73 81,176 买盘
14:37:03 11.12 0.000 54 60,047 买盘
14:36:57 11.12 0.000 315 350,280 买盘
14:36:54 11.12 0.000 148 164,608 卖盘
14:36:47 11.12 0.000 48 53,406 卖盘
14:36:45 11.12 0.000 33 36,699 买盘
14:36:39 11.12 -0.010 87 96,757 卖盘
14:36:32 11.12 0.000 13 14,459 卖盘
14:36:27 11.13 0.000 563 626,124 买盘
14:36:22 11.13 0.010 132 146,892 买盘
14:36:17 11.13 0.000 141 156,709 卖盘
14:36:15 11.13 0.010 32 35,586 中性盘
14:36:09 11.12 -0.010 171 190,191 卖盘
14:36:02 11.12 -0.010 278 309,409 卖盘
14:35:59 11.13 0.000 316 351,438 买盘
14:35:52 11.13 0.000 144 160,222 买盘
14:35:51 11.13 0.010 28 31,144 买盘
14:35:44 11.13 0.010 45 50,085 买盘
14:35:39 11.13 0.010 61 67,893 买盘
14:35:33 11.13 0.000 490 545,068 买盘
14:35:27 11.13 0.010 47 52,311 买盘
14:35:23 11.12 -0.010 6 6,677 卖盘
14:35:21 11.13 0.000 589 655,515 卖盘
14:35:15 11.14 0.010 111 123,544 买盘
14:35:09 11.14 0.000 33 36,749 买盘
14:35:02 11.13 -0.010 268 298,451 卖盘
14:34:57 11.14 0.010 12 13,359 买盘
14:34:52 11.13 0.000 150 166,950 卖盘
14:34:51 11.13 0.000 61 67,894 卖盘
14:34:44 11.14 0.010 14 15,596 买盘
14:34:39 11.13 0.000 57 63,425 卖盘
14:34:33 11.12 -0.010 87 96,830 卖盘
14:34:27 11.12 -0.010 19 21,129 卖盘
14:34:22 11.13 0.000 30 33,390 买盘
14:34:17 11.14 0.010 547 608,816 买盘
14:34:15 11.13 0.000 697 776,319 卖盘
14:34:08 11.13 0.000 32 35,616 卖盘
14:34:03 11.13 0.000 137 152,393 买盘
14:33:59 11.13 0.000 31 34,501 买盘
14:33:52 11.13 0.000 29 32,277 买盘
14:33:51 11.13 0.000 261 290,493 买盘
14:33:45 11.13 0.000 662 736,451 卖盘
14:33:39 11.13 -0.010 15 17,152 卖盘
14:33:33 11.13 -0.010 176 195,904 卖盘
14:33:27 11.14 0.000 124 138,047 卖盘
14:33:22 11.14 0.000 493 549,202 卖盘
14:33:20 11.14 -0.010 372 414,472 卖盘
14:33:15 11.14 0.000 138 153,792 卖盘
14:33:08 11.14 0.000 166 184,936 卖盘
14:33:03 11.15 0.010 132 147,079 买盘
14:32:57 11.15 0.000 76 84,736 买盘
14:32:53 11.15 0.000 872 971,957 卖盘
14:32:47 11.15 0.000 98 109,270 卖盘
14:32:45 11.15 0.000 284 316,665 卖盘
14:32:39 11.16 0.010 669 746,075 买盘
14:32:33 11.15 0.000 226 252,105 卖盘
14:32:28 11.15 -0.010 50 55,750 卖盘
14:32:23 11.16 0.000 206 229,695 买盘
14:32:17 11.16 0.000 108 120,440 买盘
14:32:14 11.16 0.000 22 24,551 买盘
14:32:09 11.16 0.000 138 153,891 买盘
14:32:03 11.16 0.000 41 45,755 买盘
14:31:57 11.16 0.000 13 14,508 卖盘
14:31:53 11.16 0.000 12 13,392 卖盘
14:31:47 11.15 0.000 70 78,112 卖盘
14:31:45 11.15 0.000 22 24,533 卖盘
14:31:39 11.15 -0.010 147 164,046 卖盘
14:31:33 11.15 0.000 401 447,196 卖盘
14:31:30 11.15 -0.010 2,042 2,278,777 卖盘
14:31:22 11.16 0.000 114 127,354 买盘
14:31:17 11.16 0.010 20 22,320 买盘
14:31:15 11.15 -0.010 11 12,275 卖盘
14:31:09 11.16 0.000 24 26,785 卖盘
14:31:03 11.16 0.000 55 61,703 卖盘
14:30:57 11.16 0.000 9 9,977 卖盘
14:30:52 11.16 0.000 95 106,030 卖盘
14:30:47 11.17 0.000 42 46,897 买盘
14:30:45 11.17 0.000 1 1,117 买盘
14:30:39 11.16 -0.010 70 78,120 卖盘
14:30:33 11.17 0.000 447 498,923 买盘
14:30:27 11.16 -0.010 92 103,248 卖盘
14:30:22 11.17 0.010 12 13,403 买盘
14:30:20 11.16 -0.010 103 114,906 卖盘
14:30:15 11.16 0.000 11 12,276 卖盘
14:30:09 11.16 0.000 67 74,792 卖盘
14:30:03 11.16 0.000 327 364,982 卖盘
14:29:57 11.16 -0.010 189 210,963 卖盘
14:29:52 11.17 0.000 88 98,291 买盘
14:29:50 11.17 0.010 9 10,053 买盘
14:29:45 11.17 -0.010 726 810,662 卖盘
14:29:39 11.17 -0.010 35 39,095 卖盘
14:29:33 11.17 -0.010 144 160,861 卖盘
14:29:27 11.17 0.000 22 24,575 卖盘
14:29:23 11.17 -0.010 65 72,635 卖盘
14:29:21 11.18 0.010 19 21,228 买盘
14:29:12 11.18 0.000 24 26,822 买盘
14:29:08 11.18 0.010 47 52,546 买盘
14:29:02 11.18 -0.010 356 398,009 卖盘
14:28:57 11.19 0.000 125 139,807 买盘
14:28:53 11.19 0.010 77 86,146 买盘
14:28:51 11.18 0.000 53 59,292 卖盘
14:28:44 11.18 -0.010 62 69,321 卖盘
14:28:39 11.19 -0.010 129 144,349 买盘
14:28:32 11.20 0.010 407 455,422 买盘
14:28:29 11.19 -0.010 40 44,795 卖盘
14:28:22 11.20 0.000 462 517,908 卖盘
14:28:17 11.21 0.000 118 132,270 买盘
14:28:15 11.21 0.000 22 24,661 买盘
14:28:09 11.20 -0.010 25 28,024 卖盘
14:28:02 11.21 0.010 1 1,121 卖盘
14:27:58 11.20 0.000 160 179,265 卖盘
14:27:52 11.20 0.000 4 4,483 卖盘
14:27:48 11.20 0.000 107 119,437 买盘
14:27:44 11.20 0.000 10 11,200 买盘
14:27:39 11.20 0.000 90 100,800 买盘
14:27:32 11.20 0.000 51 56,961 买盘
14:27:28 11.20 0.000 40 44,800 买盘
14:27:24 11.20 0.000 27 30,239 买盘
14:27:21 11.20 0.010 2 2,240 买盘
14:27:15 11.19 0.000 29 32,451 买盘
14:27:08 11.19 0.000 77 86,163 买盘
14:27:03 11.19 0.010 4 4,475 买盘
14:26:59 11.18 -0.010 66 73,850 卖盘
14:26:52 11.20 0.000 7 7,836 买盘
14:26:50 11.20 0.020 26 29,120 买盘
14:26:44 11.20 0.010 58 64,952 买盘
14:26:38 11.19 0.000 2 2,238 卖盘
14:26:32 11.19 0.000 22 24,618 买盘
14:26:29 11.19 0.010 5 5,595 买盘
14:26:22 11.18 -0.010 51 57,031 卖盘
14:26:21 11.19 0.000 191 213,709 买盘
14:26:15 11.18 -0.010 50 55,930 卖盘
14:26:09 11.19 0.000 12 13,423 买盘
14:26:03 11.18 -0.010 41 45,838 卖盘
14:25:57 11.19 0.010 10 11,190 买盘
14:25:51 11.18 0.000 2 2,236 卖盘
14:25:45 11.18 0.010 19 21,162 买盘
14:25:39 11.18 0.010 39 43,602 买盘
14:25:32 11.18 0.000 64 71,521 买盘
14:25:27 11.18 0.000 32 35,759 买盘
14:25:22 11.18 0.010 9 10,061 买盘
14:25:21 11.17 -0.010 47 52,400 卖盘
14:25:15 11.18 0.010 29 32,419 买盘
14:25:08 11.17 -0.010 92 102,814 卖盘
14:25:03 11.18 0.000 398 444,863 买盘
14:24:58 11.18 0.000 20 22,360 买盘
14:24:52 11.18 0.000 7 7,826 买盘
14:24:47 11.18 0.010 5 5,590 买盘
14:24:45 11.17 -0.010 6 7,227 卖盘
14:24:38 11.17 -0.010 23 25,557 卖盘
14:24:33 11.17 0.000 72 80,424 卖盘
14:24:22 11.17 0.000 5 5,976 买盘
14:24:17 11.17 0.010 34 37,952 买盘
14:24:15 11.16 0.000 39 43,826 卖盘
14:24:09 11.17 0.000 4 4,468 买盘
14:24:03 11.16 0.000 1 1,116 卖盘
14:23:58 11.16 0.000 42 46,559 卖盘
14:23:52 11.16 0.000 60 66,960 买盘
14:23:51 11.16 0.000 35 39,060 买盘
14:23:44 11.16 0.010 100 111,600 买盘
14:23:38 11.16 0.000 28 31,248 买盘
14:23:32 11.15 -0.010 14 15,622 卖盘
14:23:28 11.16 -0.010 520 579,941 卖盘
14:23:23 11.17 0.000 10 11,170 卖盘
14:23:21 11.17 0.010 24 26,813 卖盘
14:23:14 11.16 0.000 100 111,667 卖盘
14:23:08 11.17 0.000 158 176,330 买盘
14:23:02 11.17 0.000 97 108,298 买盘
14:22:57 11.17 0.010 2 2,234 买盘
14:22:52 11.16 0.000 47 52,457 卖盘
14:22:47 11.17 0.010 79 88,133 买盘
14:22:44 11.16 -0.010 156 174,142 卖盘
14:22:38 11.17 0.000 60 67,010 买盘
14:22:32 11.16 -0.010 55 61,433 卖盘
14:22:29 11.17 0.010 11 12,807 买盘
14:22:22 11.17 0.000 12 13,404 买盘
14:22:17 11.17 0.010 194 216,604 买盘
14:22:14 11.16 -0.010 1 1,116 卖盘
14:22:08 11.15 -0.010 200 223,686 卖盘
14:22:04 11.16 0.010 4 4,464 买盘
14:21:57 11.16 -0.010 10 11,160 卖盘
14:21:53 11.17 0.010 2 2,234 买盘
14:21:50 11.16 0.000 42 46,872 卖盘
14:21:44 11.16 0.000 110 122,760 卖盘
14:21:38 11.16 0.000 329 366,848 买盘
14:21:35 11.16 0.000 57 63,612 买盘
14:21:28 11.16 0.000 36 40,149 买盘
14:21:22 11.16 0.000 14 15,624 买盘
14:21:20 11.16 0.000 10 11,160 买盘
14:21:15 11.16 -0.010 29 32,365 卖盘
14:21:08 11.17 0.000 25 27,925 买盘
14:21:04 11.17 0.010 135 150,666 买盘
14:20:59 11.17 0.010 38 42,874 买盘
14:20:52 11.16 0.000 98 109,557 买盘
14:20:51 11.16 0.000 10 11,151 买盘
14:20:44 11.16 0.010 93 103,768 买盘
14:20:39 11.16 0.000 59 65,840 买盘
14:20:32 11.16 -0.010 73 81,486 卖盘
14:20:28 11.17 0.010 4 4,468 买盘
14:20:23 11.16 0.000 41 45,761 卖盘
14:20:20 11.16 -0.010 13 14,508 卖盘
14:20:14 11.17 0.010 23 25,681 买盘
14:20:10 11.16 0.000 27 30,140 卖盘
14:20:02 11.16 0.000 18 20,105 卖盘
14:19:59 11.16 0.000 46 51,380 卖盘
14:19:53 11.16 -0.020 100 111,663 卖盘
14:19:47 11.18 0.010 179 199,852 买盘
14:19:38 11.16 -0.020 5 5,586 卖盘
14:19:32 11.17 0.000 203 226,751 卖盘
14:19:23 11.18 0.020 177 197,541 买盘
14:19:17 11.17 0.000 41 45,798 卖盘
14:19:14 11.17 0.000 1 1,117 卖盘
14:19:08 11.17 0.000 6 6,702 买盘
14:19:02 11.17 0.000 39 43,550 买盘
14:19:00 11.17 0.010 46 51,352 买盘
14:18:52 11.18 0.000 41 45,836 买盘
14:18:47 11.17 0.000 563 628,752 卖盘
14:18:45 11.17 0.000 40 44,700 卖盘
14:18:37 11.18 0.010 8 8,942 买盘
14:18:33 11.17 0.000 413 461,711 卖盘
14:18:28 11.17 0.000 40 44,680 卖盘
14:18:22 11.17 0.000 69 77,073 卖盘
14:18:17 11.17 0.000 162 180,954 卖盘
14:18:13 11.17 0.010 263 293,830 买盘
14:18:08 11.17 0.010 272 303,824 买盘
14:18:02 11.16 -0.010 4 4,464 卖盘
14:17:59 11.17 0.010 102 113,835 买盘
14:17:52 11.16 0.000 34 37,944 卖盘
14:17:45 11.16 0.000 28 31,248 卖盘
14:17:38 11.15 -0.010 25 27,895 卖盘
14:17:35 11.16 0.000 534 595,963 买盘
14:17:29 11.17 0.010 3 3,350 买盘
14:17:23 11.16 0.000 14 15,624 卖盘
14:17:20 11.16 0.000 221 246,508 卖盘
14:17:13 11.15 0.000 26 28,994 卖盘
14:17:09 11.16 0.010 118 131,572 买盘
14:17:05 11.15 -0.010 84 93,664 卖盘
14:16:58 11.15 -0.010 13 14,505 卖盘
14:16:53 11.16 0.000 55 61,378 买盘
14:16:51 11.16 0.010 81 90,330 买盘
14:16:43 11.14 -0.010 343 382,233 卖盘
14:16:37 11.15 0.000 66 73,590 买盘
14:16:33 11.15 0.000 482 537,391 买盘
14:16:27 11.15 0.010 59 65,785 买盘
14:16:23 11.14 0.000 139 154,886 卖盘
14:16:17 11.13 0.000 39 43,432 卖盘
14:16:13 11.13 0.000 78 86,814 卖盘
14:16:08 11.14 0.010 55 61,258 买盘
14:16:04 11.13 0.000 145 161,390 卖盘
14:15:57 11.14 0.010 136 151,371 买盘
14:15:53 11.13 0.000 90 100,180 卖盘
14:15:51 11.13 -0.010 87 96,994 卖盘
14:15:45 11.14 0.000 72 80,192 买盘
14:15:37 11.14 0.000 126 140,308 卖盘
14:15:35 11.14 -0.010 125 139,275 卖盘
14:15:29 11.14 0.000 132 147,494 卖盘
14:15:23 11.16 0.010 5 5,580 买盘
14:15:17 11.16 0.020 28 31,248 买盘
14:15:13 11.14 -0.020 789 879,767 卖盘
14:15:09 11.16 0.000 204 227,722 卖盘
14:15:03 11.17 0.000 2 2,233 买盘
14:14:59 11.17 -0.010 9 10,053 卖盘
14:14:53 11.18 0.000 24 26,827 买盘
14:14:47 11.18 -0.010 21 23,497 卖盘
14:14:43 11.19 0.020 16 17,901 买盘
14:14:39 11.18 -0.010 10 11,180 卖盘
14:14:33 11.19 0.000 111 124,209 买盘
14:14:28 11.19 0.000 70 78,330 卖盘
14:14:23 11.19 -0.010 24 26,876 卖盘
14:14:17 11.20 0.000 138 154,569 卖盘
14:14:13 11.20 0.000 83 92,960 卖盘
14:14:09 11.20 0.000 87 97,472 卖盘
14:14:04 11.20 0.000 1,692 1,895,055 卖盘
14:13:59 11.20 -0.010 2 2,240 卖盘
14:13:55 11.21 -0.010 66 74,095 卖盘
14:13:47 11.22 0.010 203 227,766 买盘
14:13:45 11.21 0.000 26 29,146 卖盘
14:13:38 11.21 0.000 60 67,274 卖盘
14:13:33 11.21 0.000 36 40,366 卖盘
14:13:29 11.21 0.000 121 135,641 卖盘
14:13:23 11.21 0.000 42 47,097 卖盘
14:13:17 11.21 0.000 234 262,315 卖盘
14:13:13 11.21 0.000 20 22,420 卖盘
14:13:09 11.22 0.000 4 4,485 买盘
14:13:04 11.22 0.010 13 14,586 买盘
14:12:59 11.22 0.010 38 42,636 买盘
14:12:53 11.22 -0.010 121 135,763 卖盘
14:12:47 11.23 0.000 763 856,253 买盘
14:12:45 11.23 0.000 12 13,476 买盘
14:12:38 11.22 -0.010 5 5,613 卖盘
14:12:33 11.23 0.010 38 42,674 买盘
14:12:29 11.22 -0.010 13 14,587 卖盘
14:12:23 11.23 0.000 45 50,532 买盘
14:12:17 11.23 0.000 7 7,861 买盘
14:12:15 11.23 0.010 61 68,469 买盘
14:12:08 11.22 -0.010 98 110,040 卖盘
14:12:03 11.22 -0.010 1 1,122 卖盘
14:11:59 11.23 0.010 1 1,123 买盘
14:11:52 11.23 0.000 56 62,883 买盘
14:11:47 11.22 -0.010 6 6,732 卖盘
14:11:45 11.23 0.010 263 295,349 买盘
14:11:41 11.22 0.000 23 25,807 卖盘
14:11:29 11.23 0.000 158 177,434 卖盘
14:11:23 11.23 0.000 41 46,042 买盘
14:11:17 11.23 0.000 32 35,936 买盘
14:11:07 11.23 0.000 153 171,819 买盘
14:10:59 11.23 0.000 17 19,091 买盘
14:10:52 11.23 0.000 76 85,354 卖盘
14:10:47 11.23 0.000 15 16,846 卖盘
14:10:45 11.23 0.000 8 8,984 卖盘
14:10:38 11.23 0.000 30 33,670 买盘
14:10:35 11.23 0.000 109 122,407 买盘
14:10:29 11.23 0.010 2 2,246 买盘
14:10:23 11.23 0.000 22 24,696 买盘
14:10:17 11.24 0.010 56 62,885 买盘
14:10:14 11.23 0.000 16 17,968 卖盘
14:10:08 11.23 0.000 87 97,701 卖盘
14:10:03 11.23 0.010 74 83,102 卖盘
14:09:59 11.22 0.000 103 115,575 卖盘
14:09:53 11.22 -0.010 320 359,309 卖盘
14:09:47 11.23 0.000 100 112,300 卖盘
14:09:43 11.23 0.010 48 53,904 买盘
14:09:39 11.22 -0.010 88 98,741 卖盘
14:09:33 11.22 0.000 31 34,782 卖盘
14:09:28 11.22 0.000 60 67,330 卖盘
14:09:23 11.23 0.010 11 12,353 买盘
14:09:17 11.23 0.010 100 112,235 买盘
14:09:13 11.22 -0.010 27 30,300 卖盘
14:09:07 11.23 0.010 49 54,992 买盘
14:09:03 11.22 -0.010 102 114,506 卖盘
14:08:59 11.23 0.000 457 513,214 卖盘
14:08:53 11.23 0.000 61 68,503 买盘
14:08:47 11.23 0.000 102 114,539 买盘
14:08:41 11.23 0.000 33 37,057 买盘
14:08:32 11.23 0.000 81 90,929 买盘
14:08:27 11.22 0.000 8 8,976 卖盘
14:08:24 11.22 0.000 11 12,342 卖盘
14:08:17 11.22 0.000 7 7,338 买盘
14:08:13 11.22 0.010 29 32,518 买盘
14:08:09 11.22 0.000 28 31,932 卖盘
14:07:57 11.21 -0.010 10 11,218 卖盘
14:07:53 11.22 0.000 20 22,440 买盘
14:07:47 11.22 0.000 26 29,166 买盘
14:07:45 11.22 0.000 12 13,464 买盘
14:07:37 11.21 -0.010 7 8,396 卖盘
14:07:35 11.22 0.010 86 96,412 买盘
14:07:29 11.21 0.000 3 3,363 卖盘
14:07:23 11.22 0.010 30 34,144 买盘
14:07:17 11.22 0.010 26 29,166 买盘
14:07:15 11.21 0.000 49 55,474 卖盘
14:07:11 11.21 0.000 30 33,630 卖盘
14:07:05 11.21 0.000 5 5,605 买盘
14:06:59 11.21 0.000 10 11,210 卖盘
14:06:53 11.20 0.000 2 2,240 卖盘
14:06:47 11.21 -0.010 2 2,242 买盘
14:06:43 11.22 0.020 36 40,158 买盘
14:06:37 11.22 0.010 64 71,798 买盘
14:06:35 11.21 0.010 35 39,235 买盘
14:06:27 11.21 -0.010 269 301,554 卖盘
14:06:23 11.22 0.010 4 4,487 买盘
14:06:13 11.21 0.000 12 13,452 卖盘
14:06:09 11.20 -0.010 314 351,690 卖盘
14:06:03 11.21 0.000 47 52,686 买盘
14:05:57 11.21 0.000 1 1,121 买盘
14:05:54 11.21 0.000 8 8,968 买盘
14:05:51 11.21 0.000 28 31,388 买盘
14:05:45 11.21 0.000 5 5,605 买盘
14:05:37 11.21 0.000 41 46,252 买盘
14:05:35 11.21 0.000 64 71,744 买盘
14:05:27 11.21 0.000 111 124,439 卖盘
14:05:23 11.21 -0.010 47 52,711 卖盘
14:05:17 11.21 0.000 2 2,243 卖盘
14:05:13 11.21 0.000 40 45,389 卖盘
14:05:07 11.21 -0.010 30 33,640 中性盘
14:05:05 11.22 0.010 51 57,176 买盘
14:04:57 11.21 -0.010 113 126,673 卖盘
14:04:53 11.22 0.010 34 38,148 买盘
14:04:47 11.21 -0.010 1 1,121 中性盘
14:04:43 11.22 0.010 235 263,564 买盘
14:04:37 11.22 0.000 50 56,100 买盘
14:04:35 11.22 -0.010 180 201,963 卖盘
14:04:27 11.23 0.000 13 14,594 买盘
14:04:23 11.23 0.000 31 34,812 买盘
14:04:17 11.23 0.000 2 2,246 中性盘
14:04:15 11.23 0.000 54 61,093 卖盘
14:04:09 11.23 0.010 65 72,989 买盘
14:04:05 11.22 -0.010 201 225,530 卖盘
14:03:57 11.22 0.000 37 41,522 卖盘
14:03:47 11.22 0.010 142 159,302 买盘
14:03:43 11.21 0.000 1 1,121 卖盘
14:03:37 11.21 0.010 3 3,361 买盘
14:03:35 11.20 0.000 20 22,400 卖盘
14:03:27 11.19 0.000 87 97,352 买盘
14:03:23 11.19 -0.010 733 820,652 卖盘
14:03:17 11.20 0.000 86 96,300 买盘
14:03:15 11.20 0.000 76 85,119 买盘
14:03:09 11.20 0.000 26 29,120 买盘
14:03:03 11.20 0.010 167 187,029 买盘
14:02:59 11.19 0.000 70 78,330 卖盘
14:02:53 11.19 0.000 1 1,119 卖盘
14:02:49 11.19 0.000 47 52,593 卖盘
14:02:43 11.19 0.000 74 82,806 买盘
14:02:39 11.19 0.000 119 133,159 买盘
14:02:33 11.19 0.010 8 8,952 买盘
14:02:28 11.18 -0.010 35 39,144 卖盘
14:02:23 11.17 -0.010 45 50,290 卖盘
14:02:19 11.18 0.020 78 87,154 买盘
14:02:13 11.16 -0.010 206 230,586 卖盘
14:02:07 11.17 0.020 187 208,483 买盘
14:01:57 11.15 0.000 3 3,345 卖盘
14:01:53 11.15 0.000 1 1,115 卖盘
14:01:47 11.15 0.010 4 4,460 买盘
14:01:45 11.14 0.000 20 22,290 卖盘
14:01:39 11.13 -0.010 173 192,717 卖盘
14:01:33 11.13 0.000 31 34,503 卖盘
14:01:27 11.13 0.010 57 63,423 买盘
14:01:23 11.12 -0.010 50 55,619 卖盘
14:01:17 11.13 0.000 54 60,102 买盘
14:01:13 11.13 0.010 98 108,996 买盘
14:01:09 11.12 -0.010 21 23,356 卖盘
14:01:03 11.12 0.000 83 92,358 卖盘
14:00:59 11.12 0.000 823 914,623 卖盘
14:00:53 11.13 0.000 3 3,339 买盘
14:00:47 11.12 0.000 392 435,700 买盘
14:00:45 11.12 0.010 260 289,120 买盘
14:00:37 11.12 0.000 25 27,798 买盘
14:00:33 11.12 0.000 177 196,916 卖盘
14:00:27 11.13 0.010 40 44,509 买盘
14:00:23 11.12 0.000 11 12,232 卖盘
14:00:17 11.13 0.010 127 141,193 买盘
14:00:15 11.12 0.000 78 86,766 买盘
14:00:09 11.12 -0.010 459 510,152 卖盘
14:00:03 11.12 -0.010 174 193,488 卖盘
13:59:57 11.13 -0.010 172 191,336 卖盘
13:59:53 11.14 0.030 48 53,414 买盘
13:59:47 11.13 0.000 31 34,451 买盘
13:59:43 11.13 0.000 75 83,465 卖盘
13:59:37 11.13 -0.010 60 66,819 卖盘
13:59:33 11.14 -0.010 5 5,572 卖盘
13:59:27 11.15 -0.010 650 724,750 卖盘
13:59:23 11.16 0.010 58 64,707 买盘
13:59:17 11.16 0.000 105 117,176 买盘
13:59:15 11.16 0.000 169 188,505 卖盘
13:59:07 11.17 0.000 97 108,256 买盘
13:59:03 11.17 0.000 8 8,929 买盘
13:58:57 11.18 0.000 12 13,411 买盘
13:58:52 11.18 0.010 11 12,298 买盘
13:58:47 11.20 0.010 232 259,743 买盘
13:58:45 11.19 0.000 5 5,595 买盘
13:58:39 11.20 0.000 156 174,617 买盘
13:58:33 11.21 -0.010 22 24,673 卖盘
13:58:27 11.21 -0.010 42 47,370 卖盘
13:58:23 11.22 0.000 154 172,720 买盘
13:58:17 11.22 0.010 57 63,950 买盘
13:58:15 11.21 -0.010 31 34,751 卖盘
13:58:07 11.22 0.000 15 16,830 买盘
13:58:03 11.22 0.000 55 61,698 买盘
13:57:57 11.22 0.010 17 19,073 买盘
13:57:53 11.21 0.000 49 54,972 卖盘
13:57:47 11.22 0.000 15 17,357 买盘
13:57:45 11.22 0.010 31 34,766 买盘
13:57:38 11.22 0.000 45 51,008 中性盘
13:57:33 11.23 0.020 10 11,224 买盘
13:57:27 11.21 0.000 21 23,558 卖盘
13:57:17 11.21 -0.010 77 86,893 卖盘
13:57:15 11.22 0.000 18 20,196 卖盘
13:57:09 11.22 0.000 104 116,688 买盘
13:57:03 11.21 -0.010 16 17,951 卖盘
13:56:57 11.22 -0.010 55 61,788 卖盘
13:56:53 11.23 0.010 8 8,984 买盘
13:56:51 11.22 0.000 72 80,784 卖盘
13:56:39 11.22 0.000 20 22,440 买盘
13:56:35 11.22 0.000 76 85,228 买盘
13:56:27 11.21 -0.010 137 153,577 卖盘
13:56:23 11.22 0.010 506 567,732 买盘
13:56:17 11.22 0.000 17 19,074 买盘
13:56:15 11.22 0.000 32 35,904 买盘
13:56:09 11.22 0.000 23 25,810 卖盘
13:56:03 11.23 0.000 12 13,476 买盘
13:55:57 11.23 0.000 64 71,872 卖盘
13:55:53 11.23 0.000 2 2,246 卖盘
13:55:47 11.23 0.000 51 56,835 买盘
13:55:45 11.23 0.020 71 79,727 买盘
13:55:39 11.23 0.000 51 57,263 买盘
13:55:33 11.23 0.010 70 78,588 买盘
13:55:27 11.23 0.010 53 59,465 买盘
13:55:23 11.22 -0.010 64 72,063 卖盘
13:55:17 11.23 0.000 4 4,492 买盘
13:55:15 11.23 0.010 52 58,370 买盘
13:55:09 11.23 0.000 257 288,611 买盘
13:55:03 11.23 0.010 28 31,444 买盘
13:54:57 11.23 0.000 11 12,353 买盘
13:54:53 11.23 -0.010 71 79,733 卖盘
13:54:47 11.24 0.000 36 40,447 买盘
13:54:45 11.24 0.000 205 230,270 买盘
13:54:39 11.25 0.010 347 390,032 买盘
13:54:33 11.24 0.010 2 2,248 卖盘
13:54:27 11.24 0.000 5 5,620 买盘
13:54:17 11.25 0.000 210 236,070 买盘
13:54:15 11.25 0.010 17 19,125 买盘
13:54:09 11.25 0.000 8 9,000 买盘
13:54:03 11.24 -0.010 22 24,728 卖盘
13:53:57 11.25 0.010 6 6,745 买盘
13:53:53 11.24 -0.010 31 34,849 卖盘
13:53:47 11.25 0.010 121 136,075 买盘
13:53:45 11.24 0.000 10 11,240 卖盘
13:53:39 11.24 0.000 22 24,728 卖盘
13:53:33 11.24 0.010 52 58,605 买盘
13:53:27 11.23 0.000 59 66,310 中性盘
13:53:23 11.23 -0.010 205 230,419 中性盘
13:53:17 11.24 0.000 38 43,210 买盘
13:53:15 11.24 0.000 50 56,200 买盘
13:53:03 11.24 0.000 31 34,844 买盘
13:52:57 11.23 -0.020 41 46,074 卖盘
13:52:51 11.25 0.000 23 25,875 买盘
13:52:44 11.25 0.000 34 38,606 买盘
13:52:39 11.23 -0.010 107 120,187 卖盘
13:52:35 11.24 0.000 10 11,240 卖盘
13:52:27 11.24 0.000 199 223,676 买盘
13:52:23 11.24 0.010 7 7,866 买盘
13:52:17 11.23 -0.010 21 23,590 卖盘
13:52:15 11.24 0.000 22 24,728 买盘
13:52:09 11.23 -0.010 74 83,121 卖盘
13:52:03 11.24 0.000 12 13,483 买盘
13:51:57 11.24 0.010 25 28,100 买盘
13:51:53 11.23 -0.010 15 16,858 卖盘
13:51:49 11.24 -0.010 26 29,225 卖盘
13:51:45 11.25 0.000 38 42,746 买盘
13:51:37 11.24 -0.010 399 448,486 卖盘
13:51:33 11.25 0.000 55 61,875 买盘
13:51:27 11.25 0.010 13 14,625 买盘
13:51:23 11.24 -0.010 189 212,442 卖盘
13:51:17 11.24 0.000 40 44,960 卖盘
13:51:09 11.25 0.010 10 11,246 买盘
13:51:03 11.25 0.010 110 123,703 买盘
13:50:57 11.24 -0.010 12 13,488 卖盘
13:50:55 11.25 0.010 135 152,059 买盘
13:50:48 11.25 -0.010 3 3,375 卖盘
13:50:39 11.24 0.000 9 10,117 卖盘
13:50:33 11.25 0.000 12 13,501 卖盘
13:50:27 11.25 0.000 28 31,500 买盘
13:50:23 11.25 0.010 73 82,072 买盘
13:50:17 11.25 0.000 523 587,877 买盘
13:50:15 11.25 0.000 71 79,871 买盘
13:50:09 11.25 -0.010 10 11,250 卖盘
13:50:03 11.26 0.010 101 113,626 买盘
13:49:53 11.25 0.000 25 28,128 卖盘
13:49:47 11.25 0.000 635 714,506 卖盘
13:49:41 11.25 -0.010 34 38,250 卖盘
13:49:33 11.25 0.000 132 148,523 卖盘
13:49:27 11.26 0.000 8 9,008 买盘
13:49:23 11.26 0.010 23 25,898 买盘
13:49:17 11.25 0.000 10 11,250 卖盘
13:49:09 11.25 0.000 14 16,076 买盘
13:49:03 11.25 0.000 28 31,500 买盘
13:49:01 11.25 0.000 162 181,689 卖盘
13:48:53 11.25 -0.010 95 106,929 卖盘
13:48:47 11.26 0.010 37 41,645 买盘
13:48:39 11.25 -0.010 166 186,750 卖盘
13:48:35 11.26 0.010 79 88,954 买盘
13:48:27 11.25 0.000 120 134,550 买盘
13:48:23 11.25 0.000 33 37,125 买盘
13:48:17 11.25 0.000 88 99,000 买盘
13:48:15 11.25 -0.010 172 193,954 卖盘
13:48:09 11.26 0.010 54 60,776 买盘
13:48:03 11.26 0.010 8 9,007 买盘
13:47:57 11.25 0.000 40 45,010 卖盘
13:47:53 11.25 0.010 65 73,125 买盘
13:47:47 11.25 0.000 15 16,875 买盘
13:47:45 11.25 -0.010 222 249,750 卖盘
13:47:39 11.25 0.000 2 2,250 卖盘
13:47:33 11.25 0.010 10 11,250 卖盘
13:47:27 11.24 -0.010 57 64,381 卖盘
13:47:23 11.25 0.000 91 102,375 买盘
13:47:17 11.25 0.000 135 151,875 买盘
13:47:14 11.25 0.000 70 78,750 买盘
13:47:09 11.25 0.000 395 444,375 卖盘
13:47:03 11.26 0.000 10 11,260 买盘
13:46:57 11.25 0.000 9 10,125 卖盘
13:46:53 11.25 0.000 73 82,125 买盘
13:46:47 11.24 -0.010 173 194,606 卖盘
13:46:39 11.24 -0.010 210 236,443 卖盘
13:46:33 11.25 0.010 42 47,220 买盘
13:46:27 11.25 0.010 97 109,052 买盘
13:46:23 11.24 -0.010 51 57,346 卖盘
13:46:17 11.25 0.010 63 70,875 买盘
13:46:15 11.24 0.000 25 28,014 卖盘
13:46:09 11.24 0.000 30 34,241 买盘
13:46:03 11.24 0.010 28 31,472 买盘
13:45:57 11.23 -0.010 9 10,112 卖盘
13:45:53 11.24 0.000 19 21,356 买盘
13:45:47 11.24 0.000 179 200,660 卖盘
13:45:45 11.24 -0.010 127 142,748 卖盘
13:45:39 11.25 0.000 58 65,250 买盘
13:45:33 11.25 0.000 93 104,595 买盘
13:45:27 11.25 0.000 136 152,977 买盘
13:45:23 11.25 0.000 5 5,625 买盘
13:45:18 11.25 0.000 77 86,629 卖盘
13:45:15 11.25 -0.010 1 1,125 卖盘
13:45:09 11.25 -0.010 65 73,189 卖盘
13:45:03 11.26 0.000 5 5,630 买盘
13:44:57 11.25 -0.010 14 15,867 卖盘
13:44:53 11.26 -0.010 200 225,197 卖盘
13:44:47 11.26 -0.010 56 63,086 中性盘
13:44:45 11.27 0.020 103 116,076 买盘
13:44:39 11.26 0.000 20 22,520 买盘
13:44:33 11.26 -0.010 218 245,481 卖盘
13:44:27 11.27 0.000 3 3,381 买盘
13:44:23 11.27 0.000 242 272,734 卖盘
13:44:17 11.27 0.000 169 190,530 卖盘
13:44:15 11.27 0.000 112 126,285 卖盘
13:44:09 11.27 -0.010 176 198,526 卖盘
13:44:03 11.27 -0.010 77 86,841 卖盘
13:43:57 11.29 0.010 16 18,039 买盘
13:43:53 11.28 0.000 140 157,920 买盘
13:43:47 11.28 0.000 62 69,886 买盘
13:43:45 11.28 0.010 224 252,372 买盘
13:43:39 11.28 -0.010 10 11,280 卖盘
13:43:33 11.28 -0.010 4 4,512 卖盘
13:43:27 11.28 0.000 215 242,510 卖盘
13:43:23 11.28 0.000 85 95,880 买盘
13:43:17 11.28 0.000 91 102,648 买盘
13:43:15 11.28 0.010 32 36,094 买盘
13:43:09 11.28 0.010 1 1,128 买盘
13:43:03 11.27 0.010 145 163,415 买盘
13:42:57 11.26 -0.010 55 61,980 卖盘
13:42:47 11.26 0.000 97 109,228 卖盘
13:42:45 11.26 0.000 23 25,898 卖盘
13:42:41 11.26 0.000 61 68,669 买盘
13:42:33 11.26 0.020 1 1,126 卖盘
13:42:27 11.24 -0.010 410 461,958 卖盘
13:42:23 11.25 0.010 35 39,363 买盘
13:42:17 11.24 0.000 171 192,240 卖盘
13:42:15 11.24 0.000 22 24,736 卖盘
13:42:09 11.26 0.030 228 256,319 买盘
13:42:03 11.24 0.000 173 194,335 买盘
13:42:00 11.24 0.000 328 368,447 卖盘
13:41:53 11.24 0.000 362 407,113 买盘
13:41:47 11.24 0.010 47 52,828 买盘
13:41:45 11.23 -0.040 1,051 1,181,689 卖盘
13:41:39 11.28 0.000 40 45,120 卖盘
13:41:33 11.26 0.000 31 34,916 卖盘
13:41:27 11.26 0.000 68 76,564 买盘
13:41:23 11.26 0.000 43 48,404 买盘
13:41:17 11.26 0.000 48 54,008 买盘
13:41:15 11.26 0.010 4 4,504 买盘
13:41:09 11.25 0.000 113 127,125 卖盘
13:41:03 11.25 0.000 204 229,928 卖盘
13:40:57 11.24 -0.010 648 728,910 卖盘
13:40:53 11.25 0.010 253 284,547 买盘
13:40:47 11.25 0.000 115 129,375 买盘
13:40:45 11.25 0.000 150 168,750 买盘
13:40:39 11.25 0.010 201 226,047 买盘
13:40:33 11.25 0.000 40 45,000 买盘
13:40:27 11.25 0.010 169 190,095 买盘
13:40:23 11.24 -0.010 280 314,853 卖盘
13:40:17 11.25 0.000 256 287,504 买盘
13:40:15 11.25 0.000 34 38,240 买盘
13:40:09 11.25 0.000 60 67,500 买盘
13:40:03 11.25 0.000 79 88,870 买盘
13:39:57 11.24 0.000 100 112,400 卖盘
13:39:53 11.24 -0.010 305 342,985 卖盘
13:39:47 11.24 0.000 86 96,664 买盘
13:39:45 11.24 0.010 119 133,756 买盘
13:39:37 11.23 -0.010 46 51,658 卖盘
13:39:33 11.24 0.000 41 46,066 买盘
13:39:27 11.24 0.000 24 26,967 买盘
13:39:23 11.24 0.010 37 41,588 买盘
13:39:17 11.24 0.010 30 33,720 买盘
13:39:15 11.23 -0.010 53 59,548 卖盘
13:39:07 11.24 0.000 11 12,364 买盘
13:39:03 11.24 0.010 223 250,608 买盘
13:38:57 11.23 -0.010 154 173,060 卖盘
13:38:53 11.24 0.000 32 35,968 买盘
13:38:47 11.23 0.000 317 356,044 卖盘
13:38:45 11.23 0.000 5 5,615 卖盘
13:38:39 11.24 0.010 6 6,744 买盘
13:38:33 11.24 0.010 160 179,687 买盘
13:38:27 11.24 0.010 51 57,294 买盘
13:38:23 11.23 0.000 4 4,492 卖盘
13:38:17 11.24 0.010 539 605,289 买盘
13:38:15 11.23 0.000 90 101,070 买盘
13:38:09 11.23 -0.010 39 43,797 买盘
13:38:03 11.23 0.000 90 101,070 卖盘
13:37:57 11.23 -0.010 167 187,710 卖盘
13:37:53 11.24 0.000 377 423,453 买盘
13:37:47 11.24 0.000 168 188,832 买盘
13:37:45 11.24 -0.010 28 31,472 买盘
13:37:39 11.25 0.010 179 201,253 买盘
13:37:33 11.24 0.000 83 93,292 卖盘
13:37:29 11.24 0.010 13 14,612 卖盘
13:37:23 11.23 0.000 125 140,951 卖盘
13:37:17 11.24 0.000 204 229,800 买盘
13:37:15 11.24 0.000 335 376,307 买盘
13:37:09 11.24 0.000 4 4,496 买盘
13:37:03 11.24 0.000 188 211,312 买盘
13:36:57 11.23 0.000 67 75,241 卖盘
13:36:53 11.23 -0.010 7 8,367 中性盘
13:36:47 11.23 0.020 49 54,994 买盘
13:36:45 11.21 -0.010 189 211,741 卖盘
13:36:39 11.22 0.000 105 117,872 卖盘
13:36:33 11.22 0.000 179 200,826 卖盘
13:36:27 11.22 0.000 61 68,412 买盘
13:36:23 11.22 0.000 29 32,523 买盘
13:36:19 11.23 0.020 413 463,028 买盘
13:36:15 11.21 0.010 306 343,496 买盘
13:36:07 11.21 0.000 143 160,303 买盘
13:36:02 11.21 -0.020 131 146,848 卖盘
13:35:57 11.22 0.000 154 172,658 买盘
13:35:53 11.22 0.020 151 169,298 买盘
13:35:51 11.20 -0.020 464 520,378 卖盘
13:35:45 11.22 0.000 182 204,021 买盘
13:35:39 11.20 0.000 25 28,000 卖盘
13:35:33 11.20 0.000 17 19,040 买盘
13:35:27 11.20 0.010 475 531,524 买盘
13:35:23 11.19 0.010 13 14,544 买盘
13:35:17 11.18 0.000 203 226,781 买盘
13:35:15 11.18 0.010 51 57,363 买盘
13:35:09 11.16 0.000 32 35,712 卖盘
13:35:03 11.16 0.020 47 52,445 买盘
13:34:57 11.13 -0.010 114 126,896 卖盘
13:34:53 11.14 -0.020 291 324,224 卖盘
13:34:47 11.14 -0.010 129 143,822 卖盘
13:34:45 11.15 -0.010 62 69,154 中性盘
13:34:39 11.13 -0.020 122 135,956 卖盘
13:34:33 11.15 0.020 272 303,106 买盘
13:34:27 11.13 0.010 253 281,479 卖盘
13:34:23 11.12 -0.010 68 75,659 卖盘
13:34:19 11.12 0.000 149 165,804 卖盘
13:34:15 11.12 0.010 32 35,583 中性盘
13:34:09 11.12 0.000 267 296,835 买盘
13:34:03 11.11 0.000 129 143,359 卖盘
13:33:57 11.11 0.020 320 355,635 买盘
13:33:53 11.09 -0.010 174 192,974 卖盘
13:33:47 11.09 -0.010 235 260,720 卖盘
13:33:45 11.10 -0.010 193 214,166 中性盘
13:33:39 11.11 0.010 35 38,870 买盘
13:33:33 11.10 0.000 375 415,748 卖盘
13:33:27 11.08 -0.020 524 580,522 卖盘
13:33:23 11.10 0.010 154 170,913 买盘
13:33:17 11.08 -0.010 892 988,907 卖盘
13:33:15 11.09 0.000 473 524,437 买盘
13:33:09 11.09 0.020 1,467 1,626,248 买盘
13:33:03 11.09 0.000 138 152,971 卖盘
13:32:57 11.08 -0.010 436 483,491 卖盘
13:32:53 11.09 0.000 515 571,281 卖盘
13:32:47 11.10 0.000 193 214,176 买盘
13:32:45 11.10 -0.010 49 54,390 买盘
13:32:39 11.15 0.000 206 229,670 买盘
13:32:33 11.15 -0.010 300 334,529 卖盘
13:32:27 11.15 -0.030 2,415 2,698,243 卖盘
13:32:23 11.18 0.000 158 176,388 卖盘
13:32:17 11.18 -0.010 304 339,877 卖盘
13:32:15 11.19 0.000 77 86,156 买盘
13:32:09 11.19 -0.010 187 209,707 卖盘
13:32:03 11.20 0.000 318 356,281 买盘
13:31:57 11.20 0.000 97 108,649 卖盘
13:31:53 11.20 0.000 163 182,653 卖盘
13:31:47 11.21 0.000 262 293,528 买盘
13:31:45 11.21 0.000 333 373,021 买盘
13:31:39 11.21 0.010 106 118,826 买盘
13:31:33 11.21 -0.010 669 749,832 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020