日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:12:31 | 3.65 | 0.000 | 2 | 730 | 买盘 |
| 10:12:25 | 3.64 | -0.010 | 1 | 364 | 卖盘 |
| 10:12:16 | 3.65 | 0.000 | 5 | 1,825 | 买盘 |
| 10:12:10 | 3.65 | 0.000 | 10 | 3,650 | 买盘 |
| 10:12:05 | 3.65 | 0.010 | 77 | 28,100 | 买盘 |
| 10:11:59 | 3.65 | 0.000 | 244 | 89,060 | 买盘 |
| 10:11:55 | 3.65 | 0.000 | 21 | 7,665 | 买盘 |
| 10:11:52 | 3.65 | 0.010 | 100 | 36,500 | 买盘 |
| 10:11:45 | 3.65 | 0.000 | 1,653 | 603,335 | 买盘 |
| 10:11:40 | 3.65 | 0.000 | 145 | 52,925 | 买盘 |
| 10:11:37 | 3.65 | 0.000 | 75 | 27,375 | 买盘 |
| 10:11:26 | 3.64 | -0.010 | 289 | 105,196 | 卖盘 |
| 10:11:18 | 3.65 | 0.000 | 14 | 5,110 | 买盘 |
| 10:11:15 | 3.65 | 0.000 | 500 | 182,500 | 买盘 |
| 10:11:02 | 3.65 | 0.000 | 35 | 12,775 | 买盘 |
| 10:10:56 | 3.65 | 0.000 | 180 | 65,700 | 买盘 |
| 10:10:50 | 3.64 | -0.010 | 193 | 70,438 | 卖盘 |
| 10:10:46 | 3.65 | 0.000 | 23 | 8,385 | 买盘 |
| 10:10:35 | 3.64 | -0.010 | 31 | 11,284 | 卖盘 |
| 10:10:32 | 3.65 | 0.010 | 30 | 10,950 | 买盘 |
| 10:10:25 | 3.65 | 0.000 | 277 | 101,105 | 买盘 |
| 10:10:18 | 3.64 | -0.010 | 154 | 56,159 | 卖盘 |
| 10:10:16 | 3.65 | 0.000 | 12 | 4,380 | 买盘 |
| 10:10:11 | 3.65 | 0.000 | 19 | 6,917 | 买盘 |
| 10:10:05 | 3.65 | 0.000 | 162 | 59,130 | 买盘 |
| 10:10:02 | 3.65 | 0.000 | 3 | 1,095 | 买盘 |
| 10:09:55 | 3.64 | 0.000 | 93 | 33,852 | 卖盘 |
| 10:09:48 | 3.64 | 0.000 | 2,536 | 923,104 | 买盘 |
| 10:09:38 | 3.64 | 0.010 | 125 | 45,500 | 买盘 |
| 10:09:35 | 3.63 | -0.010 | 235 | 85,490 | 卖盘 |
| 10:09:27 | 3.64 | 0.000 | 50 | 18,200 | 买盘 |
| 10:09:18 | 3.64 | 0.000 | 52 | 18,928 | 买盘 |
| 10:09:11 | 3.64 | 0.000 | 6 | 2,184 | 买盘 |
| 10:09:05 | 3.63 | 0.000 | 84 | 30,492 | 卖盘 |
| 10:09:02 | 3.63 | 0.000 | 50 | 18,150 | 卖盘 |
| 10:08:48 | 3.63 | 0.000 | 160 | 58,080 | 卖盘 |
| 10:08:45 | 3.63 | -0.010 | 50 | 18,150 | 卖盘 |
| 10:08:35 | 3.64 | 0.000 | 116 | 42,224 | 买盘 |
| 10:08:26 | 3.64 | 0.010 | 10 | 3,640 | 买盘 |
| 10:08:18 | 3.64 | 0.000 | 101 | 36,763 | 买盘 |
| 10:08:16 | 3.64 | 0.010 | 692 | 251,888 | 买盘 |
| 10:08:10 | 3.63 | 0.000 | 19 | 6,901 | 卖盘 |
| 10:08:07 | 3.63 | 0.000 | 15 | 5,445 | 卖盘 |
| 10:07:55 | 3.63 | -0.010 | 365 | 132,496 | 卖盘 |
| 10:07:48 | 3.64 | 0.010 | 14 | 5,096 | 买盘 |
