日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:29:41 | 2.03 | 0.000 | 260 | 52,780 | 买盘 |
| 11:29:27 | 2.03 | 0.000 | 11 | 2,233 | 买盘 |
| 11:29:17 | 2.03 | 0.010 | 2 | 406 | 买盘 |
| 11:29:12 | 2.02 | -0.010 | 1 | 202 | 卖盘 |
| 11:28:58 | 2.03 | 0.010 | 24 | 4,872 | 买盘 |
| 11:28:42 | 2.02 | -0.010 | 200 | 40,400 | 卖盘 |
| 11:28:36 | 2.03 | 0.010 | 2 | 405 | 买盘 |
| 11:28:12 | 2.02 | 0.000 | 2 | 404 | 卖盘 |
| 11:28:05 | 2.03 | 0.010 | 179 | 36,337 | 买盘 |
| 11:27:59 | 2.02 | 0.000 | 40 | 8,080 | 卖盘 |
| 11:26:57 | 2.02 | 0.000 | 3 | 606 | 卖盘 |
| 11:26:51 | 2.02 | -0.010 | 37 | 7,474 | 卖盘 |
| 11:26:45 | 2.03 | 0.010 | 1 | 203 | 买盘 |
| 11:26:33 | 2.02 | 0.000 | 1 | 202 | 卖盘 |
| 11:26:12 | 2.02 | -0.010 | 1 | 202 | 卖盘 |
| 11:25:55 | 2.02 | -0.010 | 10 | 2,020 | 卖盘 |
| 11:25:31 | 2.03 | 0.010 | 132 | 26,796 | 买盘 |
| 11:25:18 | 2.02 | 0.000 | 329 | 66,458 | 卖盘 |
| 11:25:12 | 2.02 | -0.010 | 26 | 5,252 | 卖盘 |
