日期：2021-01-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:25:53 | 16.07 | -0.010 | 6 | 9,642 | 卖盘 |
| 11:25:38 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 11:25:23 | 16.08 | 0.000 | 5 | 8,040 | 买盘 |
| 11:24:57 | 16.08 | 0.010 | 11 | 17,688 | 买盘 |
| 11:24:50 | 16.08 | -0.010 | 11 | 17,688 | 卖盘 |
| 11:24:49 | 16.09 | 0.000 | 5 | 8,045 | 买盘 |
| 11:24:35 | 16.09 | 0.010 | 39 | 62,722 | 买盘 |
| 11:24:29 | 16.08 | 0.000 | 1 | 1,608 | 买盘 |
| 11:24:20 | 16.08 | 0.000 | 2 | 3,216 | 买盘 |
| 11:24:15 | 16.08 | -0.010 | 21 | 33,768 | 卖盘 |
| 11:24:11 | 16.09 | 0.010 | 20 | 32,180 | 买盘 |
| 11:24:05 | 16.08 | -0.020 | 2 | 3,216 | 卖盘 |
| 11:24:02 | 16.10 | 0.020 | 13 | 20,930 | 买盘 |
| 11:23:57 | 16.09 | 0.000 | 1 | 1,609 | 卖盘 |
| 11:23:45 | 16.09 | 0.000 | 2 | 3,218 | 卖盘 |
| 11:23:41 | 16.09 | 0.010 | 5 | 8,045 | 买盘 |
| 11:23:35 | 16.08 | 0.010 | 2 | 3,216 | 卖盘 |
| 11:23:17 | 16.07 | -0.010 | 4 | 6,428 | 卖盘 |
| 11:23:05 | 16.07 | -0.030 | 9 | 14,484 | 中性盘 |
| 11:22:59 | 16.10 | 0.000 | 8 | 12,880 | 卖盘 |
| 11:22:50 | 16.10 | -0.020 | 5 | 8,050 | 卖盘 |
| 11:22:47 | 16.12 | 0.020 | 4 | 6,448 | 卖盘 |
| 11:22:40 | 16.10 | -0.020 | 500 | 805,009 | 卖盘 |
| 11:22:32 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
| 11:22:27 | 16.12 | -0.040 | 2 | 3,224 | 卖盘 |
| 11:22:23 | 16.16 | 0.040 | 4 | 6,464 | 买盘 |
| 11:22:17 | 16.12 | -0.040 | 2 | 3,224 | 卖盘 |
| 11:22:05 | 16.16 | 0.040 | 10 | 16,159 | 买盘 |
| 11:22:02 | 16.12 | 0.000 | 2 | 3,224 | 卖盘 |
| 11:21:47 | 16.12 | -0.030 | 2 | 3,224 | 卖盘 |
| 11:21:27 | 16.15 | 0.030 | 1 | 1,615 | 买盘 |
| 11:21:15 | 16.15 | 0.000 | 2 | 3,230 | 卖盘 |
| 11:21:11 | 16.15 | 0.000 | 1 | 1,615 | 卖盘 |
| 11:21:08 | 16.15 | 0.000 | 30 | 48,450 | 卖盘 |
| 11:21:02 | 16.15 | 0.000 | 22 | 35,530 | 卖盘 |
| 11:20:59 | 16.15 | 0.000 | 18 | 29,070 | 卖盘 |
