网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.53 52周最低:9.06

历史数据下载 中铁工业(600528) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 10.47 0.000 5 5,235 卖盘
14:56:55 10.47 0.000 18 18,846 卖盘
14:56:41 10.47 0.000 8 8,376 卖盘
14:56:34 10.47 0.000 14 14,658 卖盘
14:56:26 10.47 0.000 3 3,141 卖盘
14:56:07 10.48 0.010 36 37,728 买盘
14:56:03 10.47 -0.010 65 68,117 卖盘
14:55:49 10.48 0.010 2 2,096 买盘
14:55:40 10.47 0.000 37 38,719 买盘
14:55:34 10.47 0.000 100 104,700 买盘
14:55:23 10.47 0.010 50 52,350 买盘
14:55:20 10.46 0.000 30 31,380 卖盘
14:55:13 10.46 0.000 54 56,498 卖盘
14:55:08 10.46 -0.010 7 7,324 卖盘
14:55:01 10.47 0.010 46 48,126 买盘
14:54:57 10.46 -0.010 184 192,464 卖盘
14:54:53 10.47 0.010 13 13,611 买盘
14:54:46 10.46 0.000 47 49,162 卖盘
14:54:43 10.46 -0.010 24 25,117 卖盘
14:54:39 10.47 0.010 3 3,141 买盘
14:54:31 10.46 0.000 6 6,276 买盘
14:54:29 10.46 0.000 30 31,380 买盘
14:54:21 10.46 0.000 1 1,046 买盘
14:54:17 10.46 0.010 1 1,046 买盘
14:54:02 10.46 0.000 1 1,046 买盘
14:53:53 10.46 0.010 3 3,138 买盘
14:53:50 10.45 -0.010 50 52,295 卖盘
14:53:39 10.46 0.000 5 5,230 买盘
14:53:33 10.46 0.000 1 1,046 买盘
14:53:26 10.46 0.000 3 3,138 买盘
14:53:20 10.46 -0.010 93 97,278 卖盘
14:53:15 10.47 0.000 30 31,410 买盘
14:53:01 10.47 0.000 14 14,658 买盘
14:52:56 10.47 0.000 1 1,047 买盘
14:52:45 10.47 0.010 40 41,880 买盘
14:52:39 10.46 -0.010 10 10,460 卖盘
14:52:31 10.46 0.000 18 18,828 卖盘
14:52:21 10.46 0.010 14 14,644 卖盘
14:52:12 10.45 0.000 1 1,045 买盘
14:52:08 10.45 0.010 10 10,450 买盘
14:52:03 10.44 -0.010 2 2,088 卖盘
14:51:59 10.45 0.000 1 1,045 买盘
14:51:55 10.45 -0.010 288 300,979 卖盘
14:51:47 10.46 0.000 19 19,874 买盘
14:51:41 10.46 0.010 4 4,184 买盘
14:51:34 10.45 -0.010 26 27,170 卖盘
14:51:29 10.46 0.000 2 2,092 卖盘
14:51:23 10.46 0.000 5 5,233 卖盘
14:51:18 10.46 0.000 46 48,116 卖盘
14:51:10 10.46 0.000 8 8,364 中性盘
14:51:01 10.45 -0.020 9 9,411 卖盘
14:50:53 10.46 0.010 67 70,082 买盘
14:50:47 10.45 0.000 20 20,900 买盘
14:50:43 10.45 0.000 221 230,938 买盘
14:50:37 10.45 0.000 54 56,430 买盘
14:50:35 10.45 0.000 4 4,180 买盘
14:50:27 10.45 0.000 34 35,530 买盘
14:50:22 10.45 0.010 3 3,135 买盘
14:50:20 10.44 -0.010 122 127,438 卖盘
14:50:11 10.45 0.000 51 53,265 买盘
14:50:06 10.45 0.010 70 73,150 买盘
14:49:59 10.44 -0.010 32 33,438 卖盘
14:49:48 10.45 0.000 82 85,610 买盘
14:49:41 10.45 0.000 10 10,450 买盘
14:49:39 10.45 0.000 10 10,450 买盘
14:49:34 10.45 0.000 6 6,270 买盘
14:49:29 10.45 0.000 4 4,180 买盘
14:49:22 10.44 -0.010 73 76,216 卖盘
14:49:01 10.45 0.000 3 3,135 买盘
14:48:49 10.45 0.000 161 168,159 买盘
14:48:43 10.45 0.000 5 5,225 买盘
14:48:31 10.45 0.000 4 4,179 买盘
14:48:29 10.45 0.000 13 13,585 买盘
14:48:16 10.45 0.000 79 82,480 买盘
14:48:05 10.45 0.000 3 3,135 买盘
14:47:58 10.45 0.000 12 12,540 买盘
14:47:54 10.45 0.000 2 2,090 买盘
14:47:36 10.45 0.000 13 13,585 买盘
14:47:31 10.45 0.000 16 16,720 买盘
14:47:23 10.45 0.000 15 15,675 买盘
14:47:19 10.45 0.020 399 416,821 买盘
14:47:13 10.43 -0.010 9 9,387 卖盘
14:47:10 10.44 0.000 2 2,088 买盘
14:47:01 10.43 0.000 12 12,516 卖盘
14:46:54 10.43 0.000 12 12,516 卖盘
14:46:41 10.43 -0.010 5 5,216 卖盘
14:46:36 10.44 0.000 27 28,188 买盘
14:46:33 10.44 0.000 165 172,255 买盘
14:46:21 10.44 0.000 19 19,834 买盘
14:46:11 10.44 0.000 83 86,577 买盘
14:46:07 10.44 0.000 4 4,176 买盘
14:46:03 10.44 0.000 4 4,176 买盘
14:45:49 10.44 0.000 4 4,174 买盘
14:45:43 10.44 0.010 2 2,088 买盘
14:45:36 10.44 0.010 15 15,660 买盘
14:45:11 10.43 -0.010 101 105,343 卖盘
14:45:07 10.44 0.000 1 1,044 买盘
14:45:04 10.44 0.000 5 5,220 买盘
14:44:47 10.43 0.000 3 3,129 卖盘
14:44:39 10.43 -0.010 142 148,106 卖盘
14:44:31 10.44 0.000 4 4,176 买盘
14:44:27 10.44 0.000 4 4,176 买盘
14:44:24 10.44 0.010 148 154,512 买盘
14:44:20 10.43 -0.010 117 122,031 卖盘
14:44:12 10.43 -0.010 93 96,999 卖盘
14:44:02 10.44 0.000 6 6,261 买盘
14:43:58 10.44 0.000 10 10,440 买盘
14:43:46 10.44 0.010 4 4,176 买盘
14:43:37 10.43 -0.010 83 86,569 卖盘
14:43:34 10.44 0.010 4 4,176 买盘
14:43:23 10.43 0.010 5 5,215 卖盘
14:43:11 10.42 0.000 168 175,136 卖盘
14:43:01 10.42 -0.010 17 17,729 卖盘
14:42:57 10.43 0.010 4 4,172 买盘
14:42:46 10.42 -0.010 36 37,532 卖盘
14:42:37 10.43 0.000 15 15,645 买盘
14:42:31 10.43 0.000 125 130,357 买盘
14:42:24 10.43 0.010 1 1,043 买盘
14:42:18 10.42 -0.010 14 14,588 卖盘
14:42:09 10.43 0.000 4 4,172 买盘
14:42:01 10.43 0.000 9 9,382 买盘
14:41:53 10.43 0.010 2 2,086 买盘
14:41:46 10.42 -0.010 6 6,252 卖盘
14:41:43 10.43 0.000 157 163,604 买盘
14:41:40 10.43 0.000 1 1,043 买盘
14:41:34 10.43 0.000 9 9,387 买盘
14:41:27 10.43 0.000 55 57,365 买盘
14:41:18 10.43 0.000 46 47,978 买盘
14:41:07 10.43 0.000 1 1,043 买盘
14:41:01 10.43 0.010 3 3,129 买盘
14:40:59 10.42 -0.010 3 3,126 卖盘
14:40:54 10.43 0.010 122 127,246 买盘
14:40:46 10.42 -0.010 151 157,350 卖盘
14:40:41 10.43 0.010 1 1,043 买盘
14:40:37 10.42 -0.010 5 5,213 卖盘
14:40:35 10.43 0.010 1 1,043 买盘
14:40:08 10.42 0.000 6 6,253 卖盘
14:40:03 10.42 0.000 30 31,278 卖盘
14:40:00 10.42 0.000 6 6,252 卖盘
14:39:55 10.42 0.000 198 206,504 卖盘
14:39:46 10.43 0.000 112 116,816 卖盘
14:39:43 10.43 0.000 66 68,838 卖盘
14:39:37 10.43 0.000 203 211,866 卖盘
14:39:31 10.43 0.000 7 7,302 卖盘
14:39:22 10.43 0.000 13 13,559 卖盘
14:39:18 10.43 0.000 88 91,784 买盘
14:39:12 10.43 0.000 12 12,516 卖盘
14:39:09 10.43 0.000 6 6,259 卖盘
14:39:04 10.43 0.000 16 16,693 卖盘
14:38:58 10.43 0.000 88 91,784 卖盘
14:38:46 10.43 0.000 2 2,086 买盘
14:38:41 10.43 -0.010 4 4,172 卖盘
14:38:31 10.43 0.010 6 6,258 卖盘
14:38:25 10.42 0.000 136 141,725 卖盘
14:38:18 10.43 0.010 10 10,430 买盘
14:38:09 10.42 -0.010 21 21,882 卖盘
14:38:05 10.43 0.000 24 25,032 买盘
14:37:57 10.43 0.000 5 5,215 买盘
14:37:53 10.43 -0.010 35 36,505 卖盘
14:37:46 10.43 0.000 6 6,258 卖盘
14:37:34 10.43 -0.010 151 157,497 卖盘
14:37:21 10.44 0.010 3 3,132 买盘
14:37:13 10.43 -0.010 355 370,265 卖盘
14:37:07 10.44 0.010 3 3,132 买盘
14:37:02 10.43 0.000 5 5,215 卖盘
14:37:00 10.43 0.000 18 18,787 卖盘
14:36:46 10.43 -0.010 6 6,258 卖盘
14:36:42 10.44 0.010 36 37,578 买盘
14:36:37 10.43 0.000 10 10,434 卖盘
14:36:32 10.43 0.000 78 81,374 卖盘
14:36:28 10.43 -0.010 9 9,387 卖盘
14:36:22 10.44 0.000 12 12,521 买盘
14:36:16 10.44 0.000 9 9,396 买盘
14:36:13 10.44 -0.010 4 4,176 卖盘
14:36:10 10.45 0.000 6 6,265 买盘
14:36:04 10.45 0.010 104 108,580 买盘
14:35:58 10.44 0.000 88 91,872 卖盘
14:35:55 10.44 0.000 6 6,264 卖盘
14:35:43 10.44 0.000 16 16,714 卖盘
14:35:34 10.44 -0.010 9 9,399 卖盘
14:35:30 10.45 0.010 1 1,045 买盘
14:35:22 10.44 0.000 114 119,016 卖盘
14:35:19 10.44 0.000 13 13,574 卖盘
14:35:10 10.44 -0.010 14 14,624 卖盘
14:35:01 10.44 0.010 6 6,264 卖盘
14:34:52 10.43 -0.010 85 88,701 卖盘
14:34:48 10.44 0.000 73 76,212 买盘
14:34:41 10.44 0.000 85 88,740 买盘
14:34:38 10.44 0.000 23 24,007 买盘
14:34:34 10.44 0.010 6 6,264 买盘
14:34:29 10.43 0.000 7 7,301 卖盘
14:34:24 10.43 0.000 95 99,085 卖盘
14:34:16 10.43 -0.010 56 58,458 卖盘
14:34:12 10.44 0.010 3 3,132 买盘
14:34:08 10.43 0.000 13 13,559 卖盘
14:34:05 10.43 0.000 14 14,605 卖盘
14:33:56 10.43 0.000 6 6,258 卖盘
14:33:49 10.43 0.000 5 5,215 卖盘
14:33:41 10.43 0.000 48 50,064 卖盘
14:33:39 10.43 -0.010 12 12,516 卖盘
14:33:33 10.44 0.010 18 18,775 买盘
14:33:28 10.43 0.000 55 57,365 卖盘
14:33:22 10.43 0.000 12 12,523 卖盘
14:33:17 10.43 -0.010 6 6,258 卖盘
14:33:13 10.44 0.000 152 158,688 卖盘
14:33:07 10.44 0.000 208 217,155 卖盘
14:33:02 10.44 -0.010 356 372,013 卖盘
14:32:59 10.45 0.000 10 10,450 卖盘
14:32:55 10.45 0.000 20 20,900 卖盘
14:32:46 10.45 0.000 79 82,555 卖盘
14:32:41 10.45 0.000 3 3,135 卖盘
14:32:39 10.45 -0.020 7 7,317 卖盘
14:32:31 10.46 0.000 4 4,185 卖盘
14:32:29 10.46 0.000 85 88,910 卖盘
14:32:24 10.46 0.000 10 10,460 卖盘
14:32:18 10.46 0.000 20 20,920 卖盘
14:32:13 10.46 0.000 40 41,840 卖盘
14:32:04 10.46 0.010 133 139,122 中性盘
14:31:56 10.45 -0.020 99 103,455 卖盘
14:31:53 10.47 0.020 16 16,722 买盘
14:31:46 10.45 -0.010 20 20,902 卖盘
14:31:42 10.46 0.000 7 7,322 卖盘
14:31:39 10.46 -0.010 63 65,898 卖盘
14:31:31 10.47 0.010 3 3,141 买盘
14:31:18 10.46 0.000 12 12,552 卖盘
14:31:07 10.46 -0.010 5 5,230 卖盘
14:31:01 10.45 0.000 10 10,450 卖盘
14:30:58 10.46 0.010 6 6,276 买盘
14:30:53 10.45 0.000 11 11,495 卖盘
14:30:46 10.45 -0.010 174 181,966 卖盘
14:30:42 10.46 -0.010 8 8,368 卖盘
14:30:36 10.46 -0.010 5 5,230 卖盘
14:30:32 10.47 0.010 14 14,648 买盘
14:30:23 10.46 0.000 8 8,368 卖盘
14:30:13 10.46 -0.010 26 27,196 卖盘
14:30:04 10.47 0.000 11 11,511 买盘
14:29:58 10.47 0.020 60 62,820 买盘
14:29:52 10.45 -0.010 15 15,678 卖盘
14:29:46 10.46 0.000 1 1,046 卖盘
14:29:40 10.46 0.000 5 5,230 卖盘
14:29:34 10.46 0.000 110 115,067 卖盘
14:29:30 10.46 -0.010 6 6,276 卖盘
14:29:22 10.46 0.000 61 63,806 卖盘
14:29:09 10.46 -0.010 6 6,276 卖盘
14:29:03 10.47 0.010 14 14,648 买盘
14:28:58 10.46 0.000 98 102,512 卖盘
14:28:52 10.46 0.000 10 10,460 卖盘
14:28:46 10.46 0.000 56 58,627 卖盘
14:28:41 10.46 -0.010 15 15,690 卖盘
14:28:37 10.47 0.010 102 106,722 买盘
14:28:31 10.47 0.010 4 4,188 买盘
14:28:26 10.46 0.000 88 92,048 卖盘
14:28:24 10.46 0.000 9 9,414 卖盘
14:28:16 10.46 -0.010 10 10,460 卖盘
14:28:13 10.47 0.000 7 7,324 买盘
14:28:01 10.47 0.000 20 20,924 买盘
14:27:58 10.47 0.010 5 5,235 买盘
14:27:52 10.46 -0.010 99 103,554 卖盘
14:27:43 10.46 -0.010 16 16,736 卖盘
14:27:37 10.47 0.000 1 1,047 买盘
14:27:32 10.47 0.010 99 103,647 买盘
14:27:24 10.46 0.000 10 10,460 卖盘
14:27:17 10.46 -0.010 6 6,276 卖盘
14:27:11 10.47 0.010 3 3,141 买盘
14:27:07 10.46 -0.010 5 5,230 卖盘
14:27:01 10.47 0.000 4 4,188 买盘
14:26:59 10.47 0.010 4 4,188 买盘
14:26:52 10.46 -0.010 10 10,468 卖盘
14:26:46 10.47 0.010 1 1,047 中性盘
14:26:41 10.46 -0.010 81 84,731 卖盘
14:26:39 10.47 0.010 1 1,047 买盘
14:26:31 10.47 0.010 14 14,648 买盘
14:26:22 10.46 -0.020 82 85,777 卖盘
14:26:16 10.48 0.010 2 2,096 买盘
14:26:12 10.47 -0.010 96 100,512 卖盘
14:26:01 10.48 0.010 13 13,614 买盘
14:25:58 10.47 0.000 28 29,320 卖盘
14:25:52 10.47 0.000 11 11,517 卖盘
14:25:40 10.47 0.000 20 20,944 卖盘
14:25:31 10.48 0.010 4 4,192 买盘
14:25:28 10.47 0.000 6 6,282 卖盘
14:25:19 10.47 0.000 5 5,235 卖盘
14:25:12 10.47 0.000 10 10,470 卖盘
14:25:02 10.48 0.000 4 4,192 买盘
14:24:56 10.47 0.000 91 95,277 卖盘
14:24:52 10.47 0.000 6 6,283 卖盘
14:24:43 10.47 0.000 5 5,235 卖盘
14:24:40 10.47 -0.010 10 10,470 卖盘
14:24:31 10.48 0.010 29 30,366 买盘
14:24:19 10.47 0.000 7 7,330 中性盘
14:24:11 10.47 0.000 15 15,705 卖盘
14:24:08 10.47 0.000 70 73,290 买盘
14:24:02 10.47 0.000 18 18,836 买盘
14:23:58 10.47 0.000 10 10,465 买盘
14:23:52 10.47 0.000 116 121,416 买盘
14:23:46 10.47 0.010 7 7,335 卖盘
14:23:38 10.46 -0.020 6 6,276 卖盘
14:23:32 10.48 0.000 34 35,574 买盘
14:23:22 10.48 0.020 198 207,504 买盘
14:23:18 10.46 -0.010 98 102,603 卖盘
14:23:13 10.47 0.000 6 6,282 卖盘
14:23:01 10.48 0.000 3 3,144 买盘
14:23:00 10.48 0.010 4 4,192 买盘
14:22:53 10.47 0.000 6 6,282 卖盘
14:22:42 10.47 -0.010 15 15,705 卖盘
14:22:37 10.48 0.010 1 1,048 买盘
14:22:32 10.48 0.010 9 9,427 买盘
14:22:30 10.47 -0.010 3 3,141 卖盘
14:22:22 10.48 0.010 12 12,576 买盘
14:22:19 10.47 0.000 8 8,376 卖盘
14:22:10 10.47 -0.010 6 6,282 卖盘
14:22:02 10.48 0.000 14 14,660 买盘
14:21:59 10.48 0.000 10 10,474 买盘
14:21:52 10.48 0.000 1 1,048 买盘
14:21:46 10.48 0.010 30 31,435 买盘
14:21:34 10.48 0.000 3 3,144 买盘
14:21:27 10.47 0.000 8 8,376 卖盘
14:21:19 10.47 0.000 19 19,893 卖盘
14:21:15 10.47 -0.010 6 6,282 卖盘
14:21:01 10.48 0.000 20 20,945 买盘
14:20:59 10.48 0.010 4 4,192 买盘
14:20:53 10.47 0.000 6 6,282 卖盘
14:20:50 10.47 0.000 24 25,128 卖盘
14:20:40 10.47 0.000 243 254,422 买盘
14:20:32 10.47 0.010 13 13,601 买盘
14:20:28 10.46 -0.010 5 5,230 卖盘
14:20:25 10.47 0.000 10 10,470 买盘
14:20:19 10.47 0.000 70 73,290 卖盘
14:20:07 10.47 -0.010 6 6,282 卖盘
14:20:01 10.48 0.000 5 5,239 买盘
14:19:56 10.47 0.000 6 6,282 卖盘
14:19:46 10.47 0.000 6 6,282 卖盘
14:19:38 10.47 0.000 13 13,611 卖盘
14:19:33 10.48 0.000 14 14,662 买盘
14:19:26 10.48 0.010 5 5,236 买盘
14:19:24 10.47 0.000 6 6,282 卖盘
14:19:19 10.47 0.000 26 27,222 卖盘
14:19:12 10.47 0.000 189 197,883 买盘
14:19:10 10.47 0.000 111 116,207 买盘
14:19:02 10.47 0.000 8 8,371 买盘
14:18:58 10.47 0.010 4 4,188 买盘
14:18:50 10.46 0.000 6 6,276 卖盘
14:18:40 10.46 -0.010 5 5,230 卖盘
14:18:32 10.47 0.010 14 14,648 买盘
14:18:28 10.46 0.000 6 6,277 卖盘
14:18:22 10.46 0.000 10 10,460 卖盘
14:18:16 10.46 0.000 5 5,230 卖盘
14:18:02 10.47 0.000 4 4,188 买盘
14:17:58 10.47 0.010 9 9,418 买盘
14:17:44 10.46 -0.010 6 6,276 卖盘
14:17:32 10.47 0.010 20 20,925 买盘
14:17:24 10.46 0.000 6 6,276 卖盘
14:17:16 10.47 0.000 4 4,188 买盘
14:17:12 10.46 -0.010 16 16,736 卖盘
14:17:07 10.47 0.000 36 37,692 买盘
14:17:01 10.47 0.010 4 4,188 买盘
14:16:58 10.46 0.000 10 10,464 卖盘
14:16:52 10.46 0.000 5 5,230 卖盘
14:16:37 10.46 -0.010 6 6,276 卖盘
14:16:33 10.47 0.000 4 4,188 买盘
14:16:28 10.47 0.010 6 6,277 买盘
14:16:18 10.46 0.000 5 5,230 卖盘
14:16:08 10.47 0.010 3 3,141 买盘
14:16:01 10.47 0.010 6 6,282 买盘
14:15:53 10.46 0.000 6 6,276 卖盘
14:15:46 10.46 -0.010 5 5,230 卖盘
14:15:32 10.47 0.010 9 9,418 买盘
14:15:17 10.47 0.010 1 1,047 买盘
14:15:13 10.46 -0.010 15 15,690 卖盘
14:15:01 10.47 0.010 9 9,417 买盘
14:14:53 10.46 0.000 71 74,267 卖盘
14:14:46 10.46 0.000 6 6,276 卖盘
14:14:37 10.46 -0.010 5 5,230 卖盘
14:14:32 10.47 0.010 4 4,188 买盘
14:14:24 10.46 0.000 37 38,732 卖盘
14:14:13 10.46 -0.010 5 5,230 卖盘
14:14:07 10.47 0.000 15 15,700 买盘
14:14:04 10.47 0.000 4 4,188 买盘
14:13:58 10.47 0.010 1 1,047 买盘
14:13:55 10.46 0.000 6 6,276 卖盘
14:13:44 10.46 -0.010 43 44,998 卖盘
14:13:31 10.47 0.010 1 1,047 买盘
14:13:22 10.46 -0.010 5 5,230 卖盘
14:13:08 10.47 0.000 45 47,109 买盘
14:13:01 10.47 0.010 9 9,418 买盘
14:12:58 10.47 0.010 1 1,047 买盘
14:12:48 10.46 0.000 5 5,230 卖盘
14:12:44 10.46 0.000 4 4,184 卖盘
14:12:34 10.47 0.000 4 4,188 买盘
14:12:30 10.47 0.010 1 1,047 买盘
14:12:24 10.46 0.000 20 20,920 卖盘
14:12:20 10.46 0.000 11 11,506 卖盘
14:12:14 10.46 0.000 16 16,736 卖盘
14:12:01 10.47 0.010 9 9,417 买盘
14:11:58 10.47 0.010 64 67,008 买盘
14:11:46 10.47 0.010 60 62,820 买盘
14:11:43 10.46 -0.010 12 12,552 卖盘
14:11:36 10.47 0.000 1 1,047 买盘
14:11:32 10.47 0.010 10 10,464 买盘
14:11:25 10.46 0.000 8 8,368 卖盘
14:11:18 10.46 0.000 6 6,276 卖盘
14:11:14 10.46 0.010 26 27,186 买盘
14:11:08 10.45 -0.010 6 6,270 卖盘
14:11:01 10.46 0.000 9 9,409 买盘
14:10:56 10.46 0.000 1 1,046 卖盘
14:10:52 10.46 0.000 9 9,414 买盘
14:10:46 10.46 0.010 8 8,368 买盘
14:10:43 10.45 -0.020 700 731,631 卖盘
14:10:36 10.46 -0.010 6 6,276 卖盘
14:10:32 10.47 0.000 3 3,141 买盘
14:10:30 10.47 0.010 1 1,047 买盘
14:10:22 10.46 0.000 13 13,598 卖盘
14:10:14 10.46 0.000 5 5,230 卖盘
14:10:10 10.46 -0.010 10 10,460 卖盘
14:10:01 10.47 0.010 25 26,154 买盘
14:10:00 10.46 0.000 10 10,460 卖盘
14:09:52 10.46 0.000 5 5,230 卖盘
14:09:48 10.46 0.000 170 177,820 卖盘
14:09:37 10.46 -0.010 15 15,690 卖盘
14:09:32 10.47 0.000 4 4,188 买盘
14:09:30 10.47 0.010 8 8,370 买盘
14:09:22 10.46 0.000 16 16,736 卖盘
14:09:19 10.46 -0.010 5 5,230 卖盘
14:09:12 10.47 0.010 6 6,282 买盘
14:09:06 10.46 -0.010 5 5,230 卖盘
14:09:04 10.47 0.000 14 14,647 买盘
14:08:58 10.47 0.010 7 7,323 买盘
14:08:44 10.46 -0.010 25 26,170 卖盘
14:08:34 10.47 0.000 10 10,464 买盘
14:08:24 10.47 0.010 7 7,323 买盘
14:08:20 10.46 0.000 12 12,552 卖盘
14:08:14 10.46 -0.010 5 5,230 卖盘
14:08:01 10.47 0.010 3 3,141 买盘
14:08:00 10.46 0.000 5 5,230 卖盘
14:07:50 10.46 0.000 5 5,230 卖盘
14:07:43 10.46 0.000 1 1,046 卖盘
14:07:37 10.46 -0.010 16 16,736 卖盘
14:07:32 10.47 0.000 5 5,235 买盘
14:07:30 10.47 0.000 10 10,470 卖盘
14:07:24 10.47 0.010 6 6,282 买盘
14:07:20 10.46 -0.010 10 10,460 卖盘
14:07:12 10.47 0.000 67 70,149 卖盘
14:07:06 10.47 -0.010 5 5,235 卖盘
14:07:01 10.48 0.010 5 5,240 买盘
14:06:53 10.47 0.000 5 5,235 卖盘
14:06:48 10.46 0.000 7 7,322 卖盘
14:06:41 10.46 -0.010 106 110,876 卖盘
14:06:32 10.47 0.010 8 8,371 买盘
14:06:30 10.46 -0.010 26 27,196 卖盘
14:06:21 10.46 0.000 5 5,230 卖盘
14:06:08 10.46 -0.010 6 6,276 卖盘
14:06:01 10.47 0.010 4 4,188 买盘
14:05:56 10.47 0.010 4 4,188 买盘
14:05:49 10.46 -0.010 21 21,966 卖盘
14:05:42 10.47 0.010 1 1,047 买盘
14:05:34 10.47 0.000 11 11,510 买盘
14:05:22 10.46 -0.010 10 10,462 卖盘
14:05:17 10.47 0.010 20 20,940 买盘
14:05:12 10.47 0.000 2 2,094 买盘
14:05:01 10.47 0.000 9 9,418 买盘
14:04:53 10.47 0.000 11 11,512 买盘
14:04:50 10.47 0.010 17 17,791 买盘
14:04:41 10.46 -0.010 5 5,230 卖盘
14:04:32 10.47 0.010 4 4,188 买盘
14:04:30 10.46 0.000 6 6,276 卖盘
14:04:24 10.46 0.000 5 5,230 卖盘
14:04:20 10.46 0.000 5 5,230 卖盘
14:04:10 10.46 -0.020 15 15,690 卖盘
14:04:01 10.48 0.020 5 5,237 买盘
14:03:58 10.46 0.000 6 6,276 卖盘
14:03:48 10.46 -0.010 6 6,276 卖盘
14:03:43 10.47 0.000 20 20,940 买盘
14:03:37 10.47 0.010 1 1,047 买盘
14:03:34 10.47 0.010 3 3,141 买盘
14:03:22 10.46 0.000 8 8,368 卖盘
14:03:19 10.46 0.000 5 5,230 卖盘
14:03:13 10.46 -0.010 5 5,230 卖盘
14:03:01 10.47 0.010 10 10,464 买盘
14:03:00 10.46 0.000 3 3,138 卖盘
14:02:48 10.46 0.000 12 12,557 卖盘
14:02:42 10.46 -0.010 5 5,230 卖盘
14:02:34 10.47 0.010 10 10,464 买盘
14:02:30 10.46 0.000 6 6,276 卖盘
14:02:17 10.46 -0.020 16 16,736 卖盘
14:02:12 10.48 0.010 35 36,677 买盘
14:02:06 10.48 0.000 28 29,336 买盘
14:02:01 10.48 0.010 4 4,192 买盘
14:01:56 10.47 0.000 5 5,235 卖盘
14:01:42 10.47 -0.010 3 3,141 卖盘
14:01:37 10.48 0.010 2 2,095 买盘
14:01:32 10.48 0.000 4 4,192 买盘
14:01:24 10.47 0.000 13 13,611 卖盘
14:01:13 10.47 0.000 6 6,282 卖盘
14:01:01 10.48 0.010 8 8,379 买盘
14:00:56 10.47 0.000 10 10,470 卖盘
14:00:50 10.47 0.000 7 7,330 卖盘
14:00:44 10.47 0.000 15 15,705 卖盘
14:00:37 10.47 -0.010 6 6,282 卖盘
14:00:32 10.48 0.010 4 4,192 买盘
14:00:30 10.47 0.000 5 5,235 卖盘
14:00:18 10.47 -0.020 6 6,282 卖盘
14:00:12 10.49 0.020 1 1,049 买盘
14:00:08 10.47 0.000 4 4,188 卖盘
14:00:01 10.49 0.020 4 4,196 买盘
13:59:56 10.47 0.000 6 6,282 卖盘
13:59:48 10.47 0.000 16 16,752 卖盘
13:59:44 10.47 0.000 5 5,235 卖盘
13:59:40 10.47 -0.020 16 16,752 卖盘
13:59:32 10.49 0.020 9 9,429 买盘
13:59:22 10.48 0.000 159 166,632 卖盘
13:59:18 10.48 0.000 22 23,056 卖盘
13:59:12 10.48 0.000 6 6,288 卖盘
13:59:08 10.48 0.010 114 119,472 买盘
13:59:04 10.47 0.010 134 140,298 买盘
13:58:56 10.46 0.000 10 10,460 卖盘
13:58:48 10.46 0.000 16 16,736 卖盘
13:58:37 10.46 -0.010 5 5,230 卖盘
13:58:32 10.47 0.010 4 4,188 买盘
13:58:30 10.46 -0.010 6 6,276 卖盘
13:58:25 10.47 0.010 7 7,323 买盘
13:58:20 10.46 0.000 27 28,252 卖盘
13:58:13 10.46 -0.010 33 34,518 卖盘
13:58:01 10.47 0.010 53 55,491 买盘
13:57:56 10.46 0.000 10 10,460 卖盘
13:57:53 10.46 0.000 5 5,230 卖盘
13:57:41 10.46 -0.010 5 5,230 卖盘
13:57:32 10.47 0.000 4 4,188 买盘
13:57:25 10.47 0.000 9 9,423 卖盘
13:57:20 10.47 0.000 16 16,752 卖盘
13:57:08 10.47 -0.010 6 6,282 卖盘
13:57:01 10.48 0.000 4 4,192 买盘
13:57:00 10.48 0.010 105 110,035 买盘
13:56:53 10.47 0.000 2 2,094 卖盘
13:56:48 10.47 -0.010 26 27,222 卖盘
13:56:44 10.48 0.010 3 3,144 买盘
13:56:36 10.47 -0.010 6 6,282 卖盘
13:56:32 10.48 0.000 3 3,144 买盘
13:56:24 10.47 0.000 131 137,157 卖盘
13:56:20 10.47 -0.010 36 37,692 卖盘
13:56:13 10.48 0.000 25 26,195 买盘
13:56:01 10.48 0.010 10 10,474 买盘
13:55:54 10.47 0.000 5 5,235 卖盘
13:55:41 10.47 -0.010 6 6,282 卖盘
13:55:32 10.48 0.010 3 3,144 买盘
13:55:30 10.47 0.000 5 5,235 卖盘
13:55:20 10.47 0.000 6 6,282 卖盘
13:55:08 10.47 -0.010 7 7,329 卖盘
13:55:01 10.48 0.010 5 5,239 买盘
13:54:56 10.47 0.000 5 5,235 卖盘
13:54:50 10.47 0.000 21 21,991 卖盘
13:54:32 10.48 0.010 4 4,192 买盘
13:54:24 10.47 -0.010 5 5,235 卖盘
13:54:18 10.48 0.020 35 36,680 买盘
13:54:14 10.46 -0.020 6 6,276 卖盘
13:54:08 10.48 0.000 1 1,048 买盘
13:54:01 10.48 0.000 10 10,466 买盘
13:53:57 10.46 0.000 10 10,460 卖盘
13:53:53 10.46 0.000 1 1,046 卖盘
13:53:50 10.46 -0.020 5 5,230 卖盘
13:53:41 10.47 0.000 23 24,075 卖盘
13:53:36 10.47 0.000 6 6,282 买盘
13:53:31 10.47 0.000 10 10,464 买盘
13:53:25 10.47 0.010 31 32,457 买盘
13:53:17 10.46 -0.010 6 6,276 卖盘
13:53:13 10.47 0.010 1 1,047 买盘
13:53:06 10.46 -0.010 16 16,736 卖盘
13:53:01 10.47 0.010 4 4,188 买盘
13:52:56 10.46 -0.010 6 6,276 卖盘
13:52:53 10.47 0.010 5 5,235 买盘
13:52:42 10.47 0.000 10 10,470 买盘
13:52:37 10.47 0.000 1 1,047 买盘
13:52:32 10.47 0.000 9 9,417 买盘
13:52:30 10.47 0.010 8 8,376 买盘
13:52:25 10.46 0.000 7 7,322 卖盘
13:52:19 10.46 0.000 10 10,460 卖盘
13:52:11 10.46 0.000 6 6,276 卖盘
13:52:06 10.46 -0.010 15 15,690 卖盘
13:52:01 10.47 0.010 5 5,234 买盘
13:51:58 10.46 0.000 100 104,600 卖盘
13:51:50 10.46 0.000 56 58,576 卖盘
13:51:37 10.46 -0.010 7 7,322 卖盘
13:51:31 10.46 0.000 1 1,046 卖盘
13:51:22 10.47 0.010 6 6,282 买盘
13:51:17 10.46 0.000 6 6,276 卖盘
13:51:13 10.46 0.000 3 3,138 卖盘
13:51:01 10.47 0.000 11 11,517 买盘
13:50:56 10.47 0.010 45 47,114 买盘
13:50:53 10.46 -0.010 6 6,276 卖盘
13:50:48 10.47 0.010 60 62,810 买盘
13:50:44 10.46 -0.010 7 7,322 卖盘
13:50:34 10.47 0.010 10 10,464 买盘
13:50:21 10.46 -0.010 6 6,276 卖盘
13:50:12 10.46 -0.010 6 6,276 卖盘
13:50:01 10.47 0.010 3 3,141 买盘
13:50:00 10.46 0.000 6 6,276 卖盘
13:49:53 10.46 0.000 2 2,092 卖盘
13:49:48 10.46 0.000 5 5,230 卖盘
13:49:37 10.46 -0.010 6 6,276 卖盘
13:49:34 10.47 0.010 4 4,188 买盘
13:49:30 10.46 0.000 1 1,046 卖盘
13:49:25 10.46 0.000 6 6,276 卖盘
13:49:16 10.46 0.000 6 6,276 卖盘
13:49:06 10.46 -0.010 17 17,788 卖盘
13:49:01 10.47 0.010 7 7,329 买盘
13:48:53 10.46 0.000 8 8,375 卖盘
13:48:44 10.46 -0.010 1 1,046 卖盘
13:48:32 10.47 0.010 4 4,187 买盘
13:48:22 10.45 0.000 1 1,045 卖盘
13:48:17 10.45 0.000 6 6,270 卖盘
13:48:12 10.45 -0.010 1 1,045 卖盘
13:48:01 10.46 0.010 8 8,368 买盘
13:48:00 10.45 -0.010 1 1,045 卖盘
13:47:54 10.46 0.010 8 8,368 买盘
13:47:48 10.45 0.000 1 1,045 卖盘
13:47:44 10.45 0.000 15 15,680 卖盘
13:47:37 10.45 -0.010 5 5,229 卖盘
13:47:32 10.46 0.010 9 9,414 买盘
13:47:25 10.45 -0.010 30 31,350 卖盘
13:47:20 10.46 0.010 4 4,184 买盘
13:47:12 10.45 -0.010 10 10,450 卖盘
13:47:01 10.46 0.010 9 9,413 买盘
13:46:58 10.45 0.000 10 10,450 卖盘
13:46:53 10.45 0.000 1 1,045 卖盘
13:46:48 10.46 0.000 10 10,460 买盘
13:46:41 10.45 -0.010 1 1,045 卖盘
13:46:37 10.46 0.000 8 8,368 买盘
13:46:32 10.46 0.000 5 5,229 买盘
13:46:30 10.46 0.010 19 19,865 买盘
13:46:20 10.45 -0.010 1 1,045 卖盘
13:46:08 10.46 0.000 17 17,781 买盘
13:46:01 10.46 0.010 7 7,319 买盘
13:45:56 10.45 0.000 1 1,045 卖盘
13:45:48 10.45 0.000 1 1,045 卖盘
13:45:44 10.45 0.000 11 11,496 卖盘
13:45:36 10.45 -0.010 23 24,041 卖盘
13:45:32 10.46 0.000 9 9,408 买盘
13:45:24 10.45 -0.010 102 106,590 卖盘
13:45:20 10.46 0.000 14 14,638 买盘
13:45:12 10.47 0.010 5 5,235 买盘
13:45:08 10.46 0.000 805 842,035 卖盘
13:45:01 10.47 0.010 45 47,114 买盘
13:44:53 10.46 0.000 1 1,046 卖盘
13:44:41 10.46 0.000 1 1,046 卖盘
13:44:32 10.47 0.010 4 4,188 买盘
13:44:28 10.47 0.010 35 36,645 买盘
13:44:25 10.46 0.000 6 6,276 卖盘
13:44:17 10.46 -0.010 1 1,046 卖盘
13:44:13 10.47 0.010 18 18,846 买盘
13:44:08 10.46 0.000 1 1,046 卖盘
13:44:01 10.47 0.010 13 13,601 买盘
13:43:56 10.46 -0.010 1 1,046 卖盘
13:43:50 10.47 0.010 30 31,410 买盘
13:43:44 10.46 0.000 1 1,046 卖盘
13:43:36 10.46 -0.010 1 1,046 卖盘
13:43:31 10.47 0.010 8 8,376 买盘
13:43:24 10.46 -0.010 1 1,046 卖盘
13:43:11 10.46 -0.010 1 1,046 卖盘
13:43:08 10.47 0.010 8 8,376 买盘
13:43:01 10.46 0.000 5 5,233 卖盘
13:42:51 10.46 0.000 31 32,456 卖盘
13:42:37 10.46 -0.010 1 1,046 卖盘
13:42:32 10.47 0.010 4 4,188 买盘
13:42:28 10.46 0.000 10 10,460 卖盘
13:42:24 10.46 -0.010 50 52,300 卖盘
13:42:20 10.47 0.010 67 70,148 买盘
13:42:12 10.47 0.010 20 20,940 买盘
13:42:06 10.46 -0.010 36 37,681 卖盘
13:42:01 10.47 0.000 4 4,188 买盘
13:41:56 10.47 0.000 100 104,699 买盘
13:41:50 10.47 0.010 10 10,470 买盘
13:41:44 10.46 -0.010 1 1,046 卖盘
13:41:32 10.47 0.010 4 4,187 买盘
13:41:20 10.46 0.000 11 11,516 卖盘
13:41:12 10.46 -0.010 1 1,046 卖盘
13:41:01 10.47 0.010 4 4,188 买盘
13:41:00 10.46 -0.010 1 1,046 卖盘
13:40:53 10.47 0.010 6 6,282 买盘
13:40:48 10.46 -0.010 1 1,046 卖盘
13:40:44 10.47 0.010 7 7,329 买盘
13:40:36 10.47 0.010 4 4,188 买盘
13:40:31 10.46 0.000 15 15,690 卖盘
13:40:25 10.46 0.000 1 1,046 卖盘
13:40:13 10.46 0.000 1 1,046 卖盘
13:40:01 10.47 0.000 3 3,141 买盘
13:39:56 10.47 0.000 1 1,047 卖盘
13:39:53 10.47 0.000 2 2,095 卖盘
13:39:48 10.47 0.010 57 59,679 买盘
13:39:42 10.46 -0.010 1 1,046 卖盘
13:39:36 10.47 0.000 5 5,235 买盘
13:39:31 10.47 0.010 45 47,074 买盘
13:39:20 10.46 0.000 1 1,046 卖盘
13:39:13 10.46 0.000 50 52,300 卖盘
13:39:07 10.46 -0.010 1 1,046 卖盘
13:39:01 10.47 0.010 4 4,188 买盘
13:38:56 10.47 0.010 17 17,799 买盘
13:38:48 10.46 0.000 1 1,046 卖盘
13:38:36 10.46 -0.010 8 8,375 卖盘
13:38:32 10.47 0.010 3 3,141 买盘
13:38:22 10.46 0.000 10 10,460 卖盘
13:38:12 10.47 0.000 10 10,470 买盘
13:38:07 10.47 0.000 8 8,376 买盘
13:38:01 10.47 0.010 5 5,234 买盘
13:37:48 10.46 0.000 1 1,046 卖盘
13:37:41 10.46 -0.010 1 1,046 卖盘
13:37:32 10.47 0.010 4 4,188 买盘
13:37:30 10.46 -0.010 1 1,046 卖盘
13:37:24 10.47 0.010 11 11,511 买盘
13:37:19 10.46 -0.010 1 1,046 卖盘
13:37:13 10.47 0.010 7 7,329 买盘
13:37:08 10.46 0.000 28 29,288 卖盘
13:37:05 10.46 0.000 5 5,234 卖盘
13:37:00 10.46 0.000 1 1,046 卖盘
13:36:55 10.46 0.000 1 1,046 卖盘
13:36:48 10.46 0.000 1 1,046 卖盘
13:36:44 10.46 0.000 10 10,460 卖盘
13:36:32 10.47 0.010 16 16,740 买盘
13:36:24 10.46 0.000 1 1,046 卖盘
13:36:20 10.46 0.000 5 5,230 卖盘
13:36:12 10.47 0.000 9 9,423 买盘
13:36:08 10.47 0.000 44 46,067 买盘
13:36:01 10.47 0.000 21 21,986 买盘
13:35:55 10.47 -0.010 326 341,419 卖盘
13:35:48 10.48 0.000 10 10,480 卖盘
13:35:44 10.48 0.000 1 1,048 卖盘
13:35:37 10.48 -0.010 10 10,480 卖盘
13:35:32 10.49 0.010 4 4,196 买盘
13:35:30 10.48 -0.010 1 1,048 卖盘
13:35:18 10.49 0.000 5 5,245 买盘
13:35:12 10.49 0.010 2 2,098 买盘
13:35:08 10.48 0.000 1 1,048 卖盘
13:35:01 10.48 0.000 19 19,921 卖盘
13:34:56 10.48 -0.010 1 1,048 卖盘
13:34:53 10.49 0.000 53 55,550 买盘
13:34:48 10.49 0.010 9 9,441 买盘
13:34:44 10.48 0.010 497 520,856 买盘
13:34:32 10.48 0.010 3 3,144 买盘
13:34:30 10.47 0.000 1 1,047 卖盘
13:34:24 10.47 -0.010 11 11,517 卖盘
13:34:20 10.48 0.000 8 8,384 买盘
13:34:12 10.47 -0.010 1 1,047 卖盘
13:34:01 10.48 0.000 7 7,335 买盘
13:33:53 10.48 0.010 9 9,429 买盘
13:33:50 10.47 -0.010 1 1,047 卖盘
13:33:43 10.48 0.010 5 5,240 买盘
13:33:37 10.47 -0.010 2 2,094 卖盘
13:33:32 10.48 0.010 4 4,192 买盘
13:33:25 10.47 0.000 1 1,047 卖盘
13:33:13 10.47 0.000 12 12,564 卖盘
13:33:10 10.47 0.000 15 15,705 卖盘
13:33:01 10.48 0.010 13 13,614 买盘
13:32:54 10.46 -0.010 13 13,610 卖盘
13:32:48 10.47 0.000 30 31,410 卖盘
13:32:41 10.48 0.000 7 7,336 买盘
13:32:32 10.48 0.010 21 21,997 买盘
13:32:20 10.47 0.010 69 72,243 买盘
13:32:12 10.46 -0.010 1 1,046 卖盘
13:32:01 10.47 0.010 4 4,188 买盘
13:31:58 10.46 0.000 21 21,966 卖盘
13:31:50 10.46 0.000 1 1,046 卖盘
13:31:37 10.46 -0.010 1 1,046 卖盘
13:31:31 10.47 0.010 13 13,601 买盘
13:31:22 10.46 0.000 12 12,552 卖盘
13:31:17 10.46 0.000 1 1,046 卖盘
13:31:11 10.46 0.000 12 12,552 卖盘
13:31:01 10.47 0.010 4 4,188 买盘
13:30:53 10.46 0.000 9 9,422 卖盘
13:30:41 10.47 -0.010 10 10,470 卖盘
13:30:31 10.48 0.010 29 30,366 买盘
13:30:21 10.47 0.000 1 1,047 卖盘
13:30:12 10.47 -0.010 14 14,658 卖盘
13:30:01 10.48 0.010 4 4,192 买盘
13:30:00 10.47 0.000 1 1,047 卖盘
13:29:48 10.47 0.000 1 1,047 卖盘
13:29:36 10.47 -0.010 1 1,047 卖盘
13:29:34 10.48 0.010 4 4,192 买盘
13:29:25 10.47 0.000 1 1,047 卖盘
13:29:13 10.47 0.000 1 1,047 卖盘
13:29:07 10.47 -0.010 23 24,081 卖盘
13:29:01 10.48 0.010 3 3,144 买盘
13:29:00 10.47 0.000 6 6,282 卖盘
13:28:53 10.47 0.000 1 1,047 卖盘
13:28:41 10.47 -0.010 1 1,047 卖盘
13:28:32 10.47 -0.010 1 1,047 卖盘
13:28:30 10.48 0.010 10 10,480 买盘
13:28:22 10.47 0.000 10 10,470 卖盘
13:28:19 10.47 0.000 1 1,047 卖盘
13:28:08 10.47 -0.010 1 1,047 卖盘
13:28:01 10.48 0.020 4 4,192 买盘
13:27:56 10.46 0.000 1 1,046 卖盘
13:27:41 10.47 0.000 63 65,972 买盘
13:27:31 10.47 0.000 29 30,337 买盘
13:27:20 10.47 0.000 261 273,256 卖盘
13:27:12 10.47 -0.010 10 10,470 卖盘
13:27:07 10.48 0.010 35 36,680 买盘
13:27:01 10.48 0.010 4 4,192 买盘
13:26:53 10.47 0.000 1 1,047 卖盘
13:26:48 10.47 0.000 15 15,705 卖盘
13:26:43 10.47 -0.010 1 1,047 卖盘
13:26:32 10.48 0.010 5 5,239 买盘
13:26:17 10.47 0.000 10 10,470 卖盘
13:26:11 10.47 0.000 1 1,047 卖盘
13:26:08 10.47 -0.010 5 5,235 卖盘
13:26:01 10.47 0.000 5 5,235 卖盘
13:26:00 10.47 0.000 1 1,058 卖盘
13:25:53 10.47 0.000 7 7,329 卖盘
13:25:48 10.47 0.000 1 1,047 卖盘
13:25:41 10.47 0.000 20 20,940 卖盘
13:25:36 10.47 -0.010 1 1,047 卖盘
13:25:32 10.48 0.010 5 5,239 买盘
13:25:30 10.47 0.000 1 1,047 卖盘
13:25:24 10.47 0.000 2 2,094 卖盘
13:25:16 10.47 0.000 2 2,094 卖盘
13:25:13 10.47 0.000 9 9,423 卖盘
13:25:01 10.48 0.010 52 54,447 买盘
13:24:52 10.47 0.000 1 1,047 卖盘
13:24:43 10.47 0.000 1 1,047 卖盘
13:24:36 10.47 -0.010 4 4,188 卖盘
13:24:31 10.48 0.010 4 4,192 买盘
13:24:25 10.47 0.010 1 1,047 买盘
13:24:20 10.46 -0.010 11 11,506 卖盘
13:24:11 10.47 0.000 3 3,140 买盘
13:24:01 10.48 0.010 4 4,192 买盘
13:24:00 10.47 -0.010 1 1,047 卖盘
13:23:48 10.47 -0.010 1 1,047 卖盘
13:23:37 10.48 0.020 3 3,144 买盘
13:23:31 10.46 -0.010 10 10,467 卖盘
13:23:30 10.47 0.010 58 60,726 买盘
13:23:24 10.46 -0.010 58 60,668 卖盘
13:23:17 10.47 0.010 3 3,141 买盘
13:23:13 10.46 -0.010 1 1,046 卖盘
13:23:06 10.46 0.000 1 1,046 卖盘
13:23:01 10.46 -0.010 10 10,460 卖盘
13:22:53 10.46 0.000 1 1,046 卖盘
13:22:50 10.46 0.000 110 115,060 卖盘
13:22:37 10.47 0.000 5 5,235 买盘
13:22:31 10.47 0.000 3 3,140 买盘
13:22:22 10.47 0.010 1 1,047 买盘
13:22:20 10.46 0.000 11 11,506 卖盘
13:22:12 10.46 -0.010 11 11,506 卖盘
13:22:07 10.47 0.000 4 4,187 买盘
13:22:01 10.47 0.000 161 168,567 卖盘
13:21:56 10.47 -0.010 1 1,047 卖盘
13:21:46 10.48 0.010 4 4,191 买盘
13:21:37 10.48 0.010 4 4,192 买盘
13:21:31 10.47 0.000 26 27,222 卖盘
13:21:25 10.47 -0.010 301 315,147 卖盘
13:21:17 10.48 0.010 1 1,048 买盘
13:21:12 10.47 -0.010 1 1,047 卖盘
13:21:08 10.48 0.010 4 4,192 买盘
13:21:01 10.47 0.000 1 1,047 卖盘
13:20:56 10.47 0.000 8 8,376 卖盘
13:20:49 10.47 0.000 11 11,517 卖盘
13:20:43 10.47 -0.010 1 1,047 卖盘
13:20:37 10.48 0.010 71 74,408 买盘
13:20:30 10.47 0.000 1 1,047 卖盘
13:20:16 10.47 -0.010 1 1,047 卖盘
13:20:07 10.48 0.010 15 15,709 买盘
13:20:01 10.47 -0.010 1 1,047 卖盘
13:19:56 10.47 0.000 1 1,047 卖盘
13:19:48 10.47 0.000 20 20,940 卖盘
13:19:43 10.47 -0.010 1 1,047 卖盘
13:19:36 10.47 0.000 1 1,047 卖盘
13:19:24 10.47 0.010 40 41,879 买盘
13:19:18 10.46 0.000 3 3,138 卖盘
13:19:12 10.46 -0.010 1 1,046 卖盘
13:19:07 10.47 0.010 3 3,141 买盘
13:19:01 10.46 0.000 1 1,046 卖盘
13:18:48 10.46 0.000 1 1,046 卖盘
13:18:37 10.47 0.010 15 15,704 买盘
13:18:28 10.46 0.000 163 170,498 卖盘
13:18:25 10.46 0.000 6 6,276 卖盘
13:18:18 10.46 0.000 1 1,046 卖盘
13:18:12 10.46 -0.010 14 14,644 卖盘
13:18:07 10.47 0.010 4 4,188 买盘
13:18:01 10.47 -0.010 153 160,180 卖盘
13:18:00 10.48 0.010 32 33,514 买盘
13:17:55 10.47 0.000 4 4,188 卖盘
13:17:43 10.47 0.000 2 2,094 卖盘
13:17:37 10.48 0.000 19 19,897 买盘
13:17:31 10.48 0.010 2 2,095 买盘
13:17:25 10.47 0.000 35 36,645 卖盘
13:17:16 10.47 0.000 9 9,423 卖盘
13:17:12 10.47 0.000 1 1,047 卖盘
13:17:07 10.47 0.000 10 10,474 卖盘
13:17:05 10.47 0.000 5 5,235 卖盘
13:17:00 10.47 0.000 1 1,047 卖盘
13:16:52 10.47 0.000 1 1,047 卖盘
13:16:42 10.47 -0.010 10 10,470 卖盘
13:16:37 10.48 0.010 4 4,191 买盘
13:16:28 10.47 0.000 16 16,752 卖盘
13:16:25 10.47 0.000 1 1,047 卖盘
13:16:16 10.47 0.000 1 1,047 卖盘
13:16:13 10.47 -0.010 158 165,426 卖盘
13:16:07 10.48 0.010 109 114,232 买盘
13:16:05 10.47 0.000 1 1,047 卖盘
13:15:53 10.47 0.000 1 1,047 卖盘
13:15:48 10.47 0.000 1 1,047 卖盘
13:15:43 10.47 0.000 1 1,047 卖盘
13:15:37 10.48 0.000 4 4,192 买盘
13:15:31 10.47 0.000 1 1,047 卖盘
13:15:30 10.47 -0.010 54 56,538 卖盘
13:15:24 10.47 -0.010 25 26,194 卖盘
13:15:18 10.48 0.000 500 524,000 卖盘
13:15:12 10.48 0.000 6 6,288 卖盘
13:15:07 10.48 0.000 4 4,195 卖盘
13:15:05 10.48 0.000 6 6,288 卖盘
13:14:56 10.48 0.000 1 1,048 卖盘
13:14:48 10.49 0.000 8 8,391 买盘
13:14:37 10.49 0.000 11 11,539 买盘
13:14:35 10.49 0.000 8 8,392 卖盘
13:14:24 10.49 0.010 2 2,098 买盘
13:14:13 10.48 -0.010 1 1,048 卖盘
13:14:06 10.48 0.010 29 30,392 买盘
13:14:01 10.47 -0.010 1 1,047 卖盘
13:14:00 10.48 0.010 3 3,144 买盘
13:13:52 10.47 -0.010 1 1,047 卖盘
13:13:48 10.48 0.000 3 3,144 卖盘
13:13:42 10.48 -0.020 1 1,048 卖盘
13:13:37 10.50 0.000 3 3,150 买盘
13:13:35 10.50 0.020 15 15,750 买盘
13:13:30 10.48 0.000 11 11,528 卖盘
13:13:24 10.48 0.000 10 10,480 卖盘
13:13:19 10.48 0.010 1 1,048 卖盘
13:13:13 10.47 0.000 30 31,410 卖盘
13:13:07 10.47 0.000 62 64,976 卖盘
13:12:56 10.47 -0.010 1 1,047 卖盘
13:12:48 10.48 0.000 51 53,447 买盘
13:12:43 10.48 0.000 1 1,048 买盘
13:12:37 10.50 0.000 3 3,150 买盘
13:12:35 10.50 0.010 506 530,416 买盘
13:12:22 10.49 0.000 1 1,049 卖盘
13:12:13 10.49 -0.010 1 1,049 卖盘
13:12:07 10.50 0.010 24 25,180 买盘
13:12:01 10.49 0.000 1 1,049 卖盘
13:12:00 10.49 0.010 20 20,980 卖盘
13:11:42 10.48 -0.020 1 1,048 卖盘
13:11:37 10.50 0.020 4 4,197 买盘
13:11:31 10.48 -0.010 1 1,048 卖盘
13:11:19 10.49 0.000 12 12,577 买盘
13:11:12 10.49 0.000 4 4,196 买盘
13:11:07 10.49 0.000 29 30,396 买盘
13:11:00 10.49 0.000 241 252,809 卖盘
13:10:55 10.49 0.000 1 1,049 卖盘
13:10:48 10.49 0.000 5 5,245 卖盘
13:10:43 10.49 0.000 1 1,049 卖盘
13:10:37 10.49 0.000 14 14,690 卖盘
13:10:34 10.49 -0.010 1 1,049 卖盘
13:10:24 10.49 0.000 1 1,049 卖盘
13:10:20 10.49 0.000 64 67,136 卖盘
13:10:13 10.49 0.000 2 2,098 卖盘
13:10:07 10.50 0.010 4 4,200 买盘
13:10:01 10.49 0.000 1 1,049 卖盘
13:09:52 10.49 0.000 3 3,147 卖盘
13:09:49 10.49 0.000 1 1,049 卖盘
13:09:37 10.49 0.000 4 4,199 卖盘
13:09:30 10.49 0.000 1 1,049 卖盘
13:09:18 10.49 -0.010 1 1,049 卖盘
13:09:12 10.50 0.010 35 36,750 买盘
13:09:07 10.49 0.000 44 46,161 卖盘
13:09:05 10.49 -0.010 1 1,049 卖盘
13:08:58 10.50 0.010 1 1,050 买盘
13:08:54 10.49 -0.010 474 497,699 卖盘
13:08:49 10.50 0.000 10 10,500 卖盘
13:08:43 10.50 -0.010 1 1,050 卖盘
13:08:37 10.51 0.010 4 4,204 买盘
13:08:31 10.50 0.000 1 1,050 卖盘
13:08:19 10.50 -0.010 1 1,050 卖盘
13:08:13 10.51 0.010 66 69,366 买盘
13:08:08 10.50 0.000 4 4,203 卖盘
13:07:58 10.50 -0.010 1 1,050 卖盘
13:07:37 10.51 0.010 5 5,254 买盘
13:07:30 10.50 0.000 10 10,500 卖盘
13:07:25 10.50 0.000 1 1,050 卖盘
13:07:19 10.50 0.000 11 11,550 卖盘
13:07:13 10.50 -0.010 1 1,050 卖盘
13:07:07 10.51 0.000 4 4,204 买盘
13:07:04 10.51 0.000 135 141,885 卖盘
13:06:54 10.51 0.000 1 1,051 卖盘
13:06:37 10.52 0.010 3 3,156 买盘
13:06:31 10.51 0.000 1 1,051 卖盘
13:06:19 10.51 0.000 1 1,051 卖盘
13:06:13 10.51 0.000 2 2,102 卖盘
13:06:07 10.51 0.000 5 5,259 卖盘
13:06:01 10.51 0.000 9 9,459 卖盘
13:06:00 10.51 0.000 1 1,051 卖盘
13:05:48 10.51 -0.010 11 11,561 卖盘
13:05:37 10.52 0.010 4 4,208 买盘
13:05:34 10.51 0.000 1 1,051 卖盘
13:05:22 10.52 0.000 5 5,260 买盘
13:05:19 10.52 0.010 10 10,520 买盘
13:05:13 10.51 -0.010 1 1,051 卖盘
13:05:07 10.52 0.010 4 4,208 买盘
13:05:01 10.51 0.000 1 1,051 卖盘
13:04:49 10.51 0.000 1 1,051 卖盘
13:04:42 10.51 -0.010 1 1,051 卖盘
13:04:38 10.52 0.000 4 4,208 买盘
13:04:31 10.52 0.010 10 10,520 买盘
13:04:28 10.51 0.000 1 1,051 卖盘
13:04:25 10.51 0.000 6 6,306 卖盘
13:04:16 10.51 -0.030 8 8,408 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019