网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中铁工业 (600528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.45

历史数据下载 中铁工业(600528) 成交明细

日期:2020-11-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 9.35 0.000 42 39,270 卖盘
14:56:50 9.35 -0.010 14 13,090 卖盘
14:56:44 9.36 0.000 26 24,336 买盘
14:56:38 9.36 0.000 10 9,360 买盘
14:56:34 9.36 0.010 10 9,360 买盘
14:56:28 9.36 0.000 6 5,616 买盘
14:56:22 9.36 0.000 85 79,560 买盘
14:56:14 9.36 0.000 15 14,040 买盘
14:56:10 9.36 0.000 5 4,680 买盘
14:56:04 9.36 0.010 1 936 买盘
14:55:58 9.35 -0.010 10 9,350 卖盘
14:55:56 9.36 0.010 5 4,680 买盘
14:55:50 9.35 0.000 20 18,700 卖盘
14:55:44 9.35 0.000 7 6,545 卖盘
14:55:40 9.35 0.000 436 407,654 买盘
14:55:34 9.35 0.000 15 14,025 买盘
14:55:28 9.35 0.010 92 85,970 买盘
14:55:26 9.34 0.000 22 20,550 卖盘
14:55:04 9.34 -0.010 5 4,672 卖盘
14:54:58 9.34 -0.010 5 4,670 卖盘
14:54:56 9.35 0.000 225 210,375 买盘
14:54:44 9.35 0.010 1 935 买盘
14:54:40 9.34 0.000 3 2,802 卖盘
14:54:35 9.35 0.010 6 5,610 买盘
14:54:32 9.34 0.000 60 56,040 卖盘
14:54:20 9.34 0.000 13 12,152 卖盘
14:54:10 9.34 -0.010 1 934 卖盘
14:54:04 9.34 0.000 9 8,406 卖盘
14:53:58 9.34 0.000 2 1,868 卖盘
14:53:56 9.34 -0.010 3 2,802 卖盘
14:53:50 9.35 0.010 10 9,350 买盘
14:53:44 9.34 -0.010 34 31,756 卖盘
14:53:40 9.35 0.010 1 935 买盘
14:53:33 9.34 -0.010 46 42,964 卖盘
14:53:27 9.35 0.000 1 935 买盘
14:53:19 9.35 0.000 8 7,480 买盘
14:53:14 9.35 0.000 11 10,282 买盘
14:53:08 9.35 0.000 2 1,870 买盘
14:53:05 9.35 0.000 4 3,740 买盘
14:52:59 9.35 0.000 12 11,220 买盘
14:52:55 9.35 0.000 19 17,764 买盘
14:52:49 9.34 -0.010 61 57,032 卖盘
14:52:46 9.35 0.000 7 6,545 买盘
14:52:38 9.34 0.000 65 60,710 卖盘
14:52:28 9.35 0.010 250 233,750 买盘
14:52:20 9.34 0.000 1 934 卖盘
14:52:13 9.34 0.000 4 3,736 买盘
14:52:09 9.33 -0.010 5 4,665 卖盘
14:52:03 9.34 -0.010 208 194,272 卖盘
14:51:56 9.35 0.010 5 4,675 买盘
14:51:45 9.34 0.000 261 243,766 买盘
14:51:41 9.34 0.010 1 934 买盘
14:51:29 9.33 0.000 7 6,531 卖盘
14:51:23 9.33 0.000 93 86,772 卖盘
14:51:11 9.33 -0.010 10 9,330 卖盘
14:51:04 9.34 0.010 60 56,040 买盘
14:51:01 9.33 -0.010 1 933 卖盘
14:50:53 9.34 0.000 30 28,020 买盘
14:50:49 9.34 0.000 55 51,370 卖盘
14:50:43 9.34 0.000 10 9,340 卖盘
14:50:35 9.34 0.000 68 63,507 买盘
14:50:29 9.34 0.000 1 934 买盘
14:50:23 9.33 -0.010 61 56,973 卖盘
14:50:21 9.34 0.010 2 1,868 买盘
14:50:13 9.33 -0.010 6 5,601 卖盘
14:50:11 9.34 0.000 302 282,068 卖盘
14:50:03 9.34 -0.010 707 660,338 卖盘
14:49:59 9.35 0.010 8 7,478 买盘
14:49:53 9.34 0.000 3 2,802 卖盘
14:49:49 9.34 0.000 60 56,040 卖盘
14:49:47 9.34 -0.010 100 93,400 卖盘
14:49:35 9.35 0.010 3 2,805 买盘
14:49:22 9.34 0.000 1 934 卖盘
14:49:15 9.34 -0.010 2 1,868 卖盘
14:49:05 9.35 0.000 1 935 买盘
14:48:59 9.35 0.000 5 4,675 买盘
14:48:55 9.35 0.010 20 18,700 买盘
14:48:35 9.35 0.010 4 3,740 买盘
14:48:29 9.34 -0.010 12 11,208 卖盘
14:48:19 9.35 0.010 10 9,350 买盘
14:48:13 9.35 0.010 279 260,865 买盘
14:48:09 9.34 -0.010 3 2,802 卖盘
14:47:55 9.35 0.010 9 8,415 买盘
14:47:35 9.34 0.000 10 9,340 买盘
14:47:29 9.34 0.000 16 14,944 买盘
14:47:23 9.34 0.010 100 93,400 买盘
14:47:19 9.33 -0.010 10 9,330 卖盘
14:47:13 9.34 0.010 40 37,360 买盘
14:47:11 9.33 -0.010 3 2,799 卖盘
14:47:05 9.34 0.010 4 3,736 买盘
14:46:59 9.33 -0.010 5 4,665 卖盘
14:46:53 9.34 0.000 1 934 买盘
14:46:45 9.34 0.000 13 12,139 买盘
14:46:41 9.34 0.000 55 51,370 买盘
14:46:35 9.34 0.010 36 33,624 买盘
14:46:27 9.33 0.000 76 70,908 卖盘
14:46:17 9.33 -0.010 3 2,799 卖盘
14:46:11 9.34 0.000 30 28,020 买盘
14:46:05 9.34 0.000 66 61,644 买盘
14:46:01 9.34 0.000 20 18,680 买盘
14:45:53 9.34 0.010 3 2,802 买盘
14:45:49 9.33 -0.010 3 2,799 卖盘
14:45:47 9.34 0.000 127 118,618 买盘
14:45:41 9.34 0.000 2 1,868 买盘
14:45:37 9.34 0.000 9 8,406 买盘
14:45:29 9.34 0.000 748 698,632 卖盘
14:45:23 9.34 0.000 205 191,470 卖盘
14:45:19 9.34 0.000 100 93,400 卖盘
14:45:13 9.34 0.000 31 28,954 卖盘
14:45:05 9.35 0.010 25 23,375 买盘
14:45:01 9.34 0.000 55 51,370 卖盘
14:44:55 9.34 -0.010 3 2,802 卖盘
14:44:51 9.35 0.010 3 2,805 买盘
14:44:43 9.34 -0.010 1 934 卖盘
14:44:35 9.35 0.010 6 5,610 买盘
14:44:25 9.34 -0.010 3 2,802 卖盘
14:44:19 9.35 0.000 53 49,555 买盘
14:44:13 9.35 0.010 5 4,675 买盘
14:44:05 9.35 0.000 13 12,155 卖盘
14:43:59 9.35 0.000 20 18,700 买盘
14:43:53 9.35 -0.010 33 30,855 卖盘
14:43:41 9.36 0.000 9 8,424 买盘
14:43:35 9.36 0.010 3 2,808 买盘
14:43:31 9.35 0.000 5 4,675 买盘
14:43:19 9.35 0.000 55 51,425 卖盘
14:43:13 9.35 0.010 19 17,765 买盘
14:43:05 9.35 0.010 13 12,155 买盘
14:42:59 9.34 -0.010 77 71,918 卖盘
14:42:53 9.34 -0.010 6 5,604 卖盘
14:42:49 9.35 0.010 570 532,950 买盘
14:42:41 9.34 -0.010 3 2,802 卖盘
14:42:29 9.35 0.000 5 4,675 买盘
14:42:25 9.35 0.010 9 8,415 买盘
14:42:11 9.34 -0.010 3 2,802 卖盘
14:41:59 9.34 -0.010 100 93,400 卖盘
14:41:53 9.35 0.010 2 1,870 买盘
14:41:43 9.34 0.000 3 2,802 卖盘
14:41:41 9.34 -0.020 18 16,812 卖盘
14:41:35 9.35 0.010 55 51,420 买盘
14:41:29 9.34 -0.010 1,301 1,215,291 卖盘
14:41:13 9.36 0.000 10 9,360 买盘
14:41:05 9.36 0.010 12 11,230 买盘
14:41:01 9.35 -0.010 33 30,855 卖盘
14:40:55 9.36 0.010 4 3,744 买盘
14:40:49 9.35 -0.010 37 34,595 卖盘
14:40:47 9.36 0.010 9 8,424 买盘
14:40:31 9.35 0.000 7 6,545 买盘
14:40:25 9.35 0.000 24 22,426 买盘
14:40:19 9.35 0.000 5 4,675 卖盘
14:40:11 9.35 0.000 2 1,870 卖盘
14:40:07 9.35 -0.010 316 295,460 卖盘
14:39:55 9.36 0.010 6 5,616 买盘
14:39:49 9.35 -0.010 10 9,350 卖盘
14:39:29 9.36 0.010 14 13,099 买盘
14:39:25 9.35 0.000 40 37,400 卖盘
14:39:13 9.35 0.000 121 113,145 卖盘
14:39:07 9.35 0.000 91 85,085 卖盘
14:39:01 9.35 -0.010 1 935 卖盘
14:38:29 9.36 0.000 7 6,552 买盘
14:38:23 9.35 -0.010 3 2,805 卖盘
14:38:11 9.36 0.000 10 9,360 买盘
14:38:01 9.36 0.010 9 8,424 买盘
14:37:47 9.35 0.000 2 1,870 卖盘
14:37:23 9.36 0.000 21 19,656 卖盘
14:37:19 9.36 0.010 29 27,144 买盘
14:37:11 9.35 -0.010 7 6,545 卖盘
14:37:05 9.36 0.000 9 8,424 买盘
14:36:59 9.36 0.010 4 3,744 买盘
14:36:49 9.35 0.000 93 86,955 卖盘
14:36:43 9.35 0.010 0 37 买盘
14:36:35 9.34 -0.010 18 16,812 卖盘
14:36:29 9.35 0.000 72 67,320 卖盘
14:36:23 9.36 -0.010 9 8,424 卖盘
14:35:53 9.36 -0.010 35 32,760 卖盘
14:35:49 9.37 0.000 9 8,433 买盘
14:35:43 9.37 0.010 2 1,874 买盘
14:35:29 9.36 0.000 10 9,360 卖盘
14:35:23 9.36 0.000 81 75,395 卖盘
14:35:19 9.36 0.000 20 18,720 卖盘
14:35:05 9.36 0.010 90 84,661 买盘
14:34:59 9.36 0.010 132 123,552 买盘
14:34:49 9.35 -0.010 81 75,744 卖盘
14:34:43 9.36 0.000 6 5,616 买盘
14:34:35 9.36 0.010 130 121,680 买盘
14:34:31 9.35 -0.010 1 935 卖盘
14:34:23 9.36 0.000 87 81,011 卖盘
14:34:19 9.36 0.000 3 2,808 卖盘
14:34:05 9.36 -0.010 333 311,688 卖盘
14:33:55 9.37 0.000 9 8,433 买盘
14:33:47 9.37 0.010 4 3,748 买盘
14:33:37 9.36 -0.010 41 38,376 卖盘
14:33:19 9.37 0.010 8 7,496 买盘
14:33:11 9.36 0.000 46 43,056 卖盘
14:33:05 9.36 -0.010 46 43,056 卖盘
14:32:49 9.37 0.010 10 9,370 买盘
14:32:47 9.36 0.000 92 86,121 卖盘
14:32:19 9.36 0.000 10 9,360 卖盘
14:31:59 9.36 0.000 22 21,013 买盘
14:31:53 9.36 0.000 14 13,104 买盘
14:31:49 9.36 0.000 109 102,024 买盘
14:31:43 9.36 0.000 10 9,360 买盘
14:31:35 9.35 -0.010 68 63,580 卖盘
14:31:29 9.36 0.010 90 84,160 买盘
14:31:23 9.35 0.000 108 100,994 卖盘
14:31:19 9.35 0.000 92 86,020 卖盘
14:31:13 9.36 0.000 5 4,680 卖盘
14:31:11 9.36 0.000 1 936 卖盘
14:31:01 9.36 -0.010 20 18,739 卖盘
14:30:53 9.37 0.010 3 2,811 买盘
14:30:47 9.36 -0.010 46 43,056 卖盘
14:30:25 9.37 0.000 18 16,857 买盘
14:30:19 9.37 0.010 14 13,118 买盘
14:30:11 9.36 0.000 16 15,397 买盘
14:30:05 9.37 0.010 2 1,874 买盘
14:29:37 9.36 0.000 15 14,040 卖盘
14:29:23 9.37 0.020 304 284,979 买盘
14:29:19 9.35 0.000 7 6,545 卖盘
14:29:05 9.35 -0.010 35 32,725 卖盘
14:28:59 9.35 -0.010 76 71,060 卖盘
14:28:43 9.36 0.000 10 9,360 买盘
14:28:35 9.36 0.000 14 13,104 买盘
14:28:23 9.36 0.000 95 88,920 买盘
14:28:19 9.36 0.000 78 73,008 买盘
14:28:17 9.36 0.010 9 8,424 买盘
14:27:53 9.35 0.000 5 4,675 卖盘
14:27:49 9.35 0.000 49 45,829 卖盘
14:27:43 9.35 -0.010 30 28,050 卖盘
14:27:29 9.36 0.010 7 6,552 买盘
14:27:13 9.35 0.000 25 23,380 卖盘
14:27:05 9.35 0.000 131 122,485 卖盘
14:26:47 9.35 -0.010 50 46,750 卖盘
14:26:41 9.36 0.010 18 16,848 买盘
14:26:35 9.35 0.000 36 33,660 卖盘
14:26:05 9.35 -0.010 77 71,995 卖盘
14:25:23 9.36 0.010 7 6,552 买盘
14:25:19 9.35 -0.010 34 31,790 卖盘
14:25:13 9.36 0.010 9 8,424 买盘
14:24:43 9.35 0.000 11 10,285 卖盘
14:24:41 9.35 -0.010 200 187,000 卖盘
14:24:35 9.35 -0.010 6 5,610 卖盘
14:24:31 9.36 0.010 9 8,424 买盘
14:24:25 9.35 -0.010 7 6,545 卖盘
14:24:19 9.36 0.000 35 32,760 买盘
14:24:11 9.36 0.010 281 263,013 买盘
14:24:01 9.35 0.000 1 935 卖盘
14:23:47 9.35 0.000 20 18,715 卖盘
14:23:35 9.35 0.000 46 43,010 卖盘
14:23:19 9.35 -0.010 5 4,675 卖盘
14:23:13 9.36 0.000 100 93,600 买盘
14:22:59 9.36 0.000 200 187,200 买盘
14:22:55 9.36 0.000 105 98,189 买盘
14:22:49 9.36 0.010 9 8,424 买盘
14:22:40 9.35 0.000 3 2,805 卖盘
14:22:13 9.35 0.000 1,082 1,011,670 卖盘
14:22:04 9.35 -0.010 10 9,350 卖盘
14:21:43 9.36 0.000 16 14,976 买盘
14:21:17 9.36 0.000 64 59,483 卖盘
14:21:11 9.36 0.000 2 1,872 卖盘
14:21:04 9.36 -0.010 1 936 卖盘
14:20:58 9.37 0.010 5 4,685 买盘
14:20:13 9.36 -0.010 10 9,360 卖盘
14:19:55 9.37 0.010 40 37,480 买盘
14:19:43 9.36 0.000 82 76,752 卖盘
14:19:34 9.36 0.000 13 12,168 卖盘
14:19:31 9.36 0.000 1 936 卖盘
14:19:19 9.36 0.010 27 25,693 买盘
14:19:13 9.36 0.010 40 37,440 买盘
14:19:10 9.35 -0.010 50 46,750 卖盘
14:19:04 9.36 0.000 14 13,104 买盘
14:18:58 9.36 0.010 4 3,744 买盘
14:18:41 9.35 0.000 5 4,675 卖盘
14:18:37 9.35 0.000 118 110,330 卖盘
14:18:13 9.35 0.000 4 3,740 卖盘
14:18:11 9.35 -0.010 1 935 卖盘
14:18:07 9.36 0.000 3 2,808 买盘
14:18:01 9.36 0.000 11 10,296 买盘
14:17:41 9.36 0.000 1 936 买盘
14:17:31 9.36 0.010 13 12,168 买盘
14:17:25 9.35 0.000 300 280,500 卖盘
14:17:19 9.35 -0.010 47 43,959 卖盘
14:17:11 9.36 0.000 9 8,424 买盘
14:16:58 9.36 0.000 1 936 买盘
14:16:55 9.36 0.000 5 4,680 买盘
14:16:49 9.36 0.010 25 23,400 买盘
14:16:43 9.36 0.000 779 728,723 卖盘
14:16:28 9.36 0.000 200 187,200 卖盘
14:16:19 9.36 0.000 33 30,888 卖盘
14:16:13 9.36 0.000 30 28,080 卖盘
14:15:47 9.36 0.000 77 72,072 卖盘
14:15:33 9.36 0.000 1 936 卖盘
14:15:19 9.36 0.000 32 29,952 卖盘
14:14:19 9.36 0.000 33 30,888 卖盘
14:14:04 9.36 0.000 5 4,680 卖盘
14:14:01 9.36 -0.010 53 49,613 卖盘
14:13:39 9.37 0.000 27 25,299 买盘
14:13:31 9.37 0.010 13 12,181 买盘
14:13:25 9.36 0.000 5 4,680 卖盘
14:13:21 9.36 0.000 33 30,888 卖盘
14:12:47 9.36 -0.010 22 20,592 卖盘
14:12:40 9.37 0.000 30 28,110 买盘
14:12:29 9.37 0.010 13 12,181 买盘
14:12:23 9.36 0.000 7 6,552 卖盘
14:12:21 9.36 -0.010 47 44,006 卖盘
14:11:47 9.37 0.000 40 37,480 买盘
14:11:34 9.37 0.000 14 13,118 买盘
14:11:27 9.37 0.010 7 6,559 买盘
14:11:19 9.36 -0.010 33 30,888 卖盘
14:11:13 9.37 0.010 5 4,685 买盘
14:10:47 9.36 0.000 76 71,136 卖盘
14:10:25 9.36 0.000 1 936 卖盘
14:10:19 9.36 0.000 37 34,632 卖盘
14:10:17 9.36 0.000 1 936 卖盘
14:10:10 9.36 -0.010 16 14,976 卖盘
14:09:47 9.37 0.000 13 12,181 买盘
14:09:34 9.37 0.000 13 12,181 买盘
14:09:23 9.36 0.000 5 4,680 卖盘
14:09:21 9.36 0.000 33 30,888 卖盘
14:09:03 9.36 0.000 1 936 卖盘
14:08:51 9.36 0.000 77 72,072 卖盘
14:08:25 9.36 0.000 2 1,872 卖盘
14:08:21 9.36 0.000 33 30,888 卖盘
14:08:09 9.36 0.000 2 2,293 买盘
14:07:58 9.36 0.000 111 103,896 买盘
14:07:55 9.36 0.000 1 936 买盘
14:07:40 9.36 0.000 80 74,880 买盘
14:07:33 9.36 0.000 2 1,872 买盘
14:07:28 9.36 0.000 48 44,928 买盘
14:07:19 9.36 0.000 10 9,360 买盘
14:07:13 9.36 0.000 15 14,035 买盘
14:07:10 9.36 0.000 31 29,016 买盘
14:07:03 9.36 0.000 1 936 买盘
14:06:45 9.36 0.000 4 3,744 买盘
14:06:33 9.36 0.010 13 12,168 买盘
14:06:21 9.36 0.000 14 13,104 买盘
14:06:03 9.36 0.010 20 18,715 买盘
14:05:55 9.35 0.000 10 9,350 卖盘
14:05:51 9.35 -0.010 5 4,675 卖盘
14:05:33 9.36 0.000 13 12,168 买盘
14:05:19 9.36 0.010 15 14,040 买盘
14:05:13 9.36 0.000 200 187,200 买盘
14:04:58 9.36 0.000 28 26,208 买盘
14:04:46 9.36 0.000 28 25,787 卖盘
14:04:33 9.36 0.000 1 936 卖盘
14:04:28 9.36 0.000 3 2,808 卖盘
14:04:16 9.36 0.000 3 2,808 卖盘
14:03:57 9.36 0.000 6 5,616 卖盘
14:03:49 9.36 0.000 5 4,680 卖盘
14:03:45 9.36 0.010 7 6,552 买盘
14:03:38 9.36 0.000 13 12,168 买盘
14:03:34 9.36 0.000 13 12,168 买盘
14:03:22 9.36 0.010 1 936 买盘
14:03:02 9.35 0.000 14 13,090 卖盘
14:02:55 9.35 0.000 55 51,425 卖盘
14:02:51 9.35 0.000 1 935 卖盘
14:02:23 9.35 0.000 9 8,415 卖盘
14:02:21 9.35 0.000 15 14,025 卖盘
14:02:10 9.35 -0.010 5 4,675 卖盘
14:01:58 9.36 0.000 1 515 卖盘
14:01:43 9.36 0.000 14 13,104 卖盘
14:01:39 9.36 0.000 323 302,749 卖盘
14:01:33 9.36 0.000 147 137,592 卖盘
14:01:11 9.36 0.000 12 11,232 卖盘
14:01:04 9.36 0.000 6 5,616 卖盘
14:00:57 9.36 0.000 6 5,616 卖盘
14:00:46 9.36 -0.010 5 4,680 卖盘
14:00:33 9.37 0.000 13 12,181 买盘
14:00:19 9.37 0.000 14 13,118 买盘
14:00:10 9.37 0.000 2 1,874 买盘
14:00:03 9.36 -0.010 7 6,552 卖盘
13:59:57 9.37 0.000 10 9,370 买盘
13:59:51 9.37 0.000 11 10,307 买盘
13:59:29 9.37 0.010 13 12,181 买盘
13:59:27 9.36 -0.010 3 2,808 卖盘
13:59:17 9.37 0.000 34 31,858 买盘
13:58:47 9.37 0.000 13 12,181 买盘
13:58:34 9.37 0.010 100 93,700 买盘
13:58:19 9.36 0.000 5 4,680 卖盘
13:57:59 9.36 0.000 7 6,552 买盘
13:57:49 9.36 0.000 23 21,528 卖盘
13:57:43 9.36 0.000 9 8,424 买盘
13:57:29 9.36 0.000 71 66,456 卖盘
13:57:04 9.36 0.000 1 936 卖盘
13:56:43 9.36 0.000 1 936 买盘
13:56:40 9.36 0.010 5 4,680 卖盘
13:56:19 9.35 -0.010 5 4,675 卖盘
13:56:13 9.36 0.000 25 23,400 卖盘
13:56:11 9.36 0.000 3 2,808 买盘
13:56:07 9.36 -0.010 82 76,752 卖盘
13:55:41 9.37 0.010 7 6,559 买盘
13:55:37 9.36 0.000 2 1,872 卖盘
13:55:19 9.36 0.000 13 12,175 卖盘
13:55:13 9.36 0.000 15 14,040 卖盘
13:55:11 9.36 0.000 5 4,680 卖盘
13:55:04 9.36 0.000 10 9,360 买盘
13:54:49 9.36 0.000 10 9,360 买盘
13:54:47 9.36 0.000 10 9,360 卖盘
13:54:41 9.36 0.000 13 12,168 卖盘
13:54:29 9.36 0.000 2 1,872 卖盘
13:54:25 9.36 0.000 41 38,376 卖盘
13:54:19 9.36 0.000 10 9,360 卖盘
13:54:17 9.36 0.000 7 6,552 卖盘
13:54:07 9.36 0.000 12 11,232 卖盘
13:53:53 9.37 0.010 7 6,559 买盘
13:53:43 9.36 0.000 122 114,192 卖盘
13:53:25 9.36 0.000 45 42,120 卖盘
13:53:13 9.36 0.000 6 5,616 卖盘
13:53:11 9.36 0.000 262 245,239 买盘
13:52:59 9.36 0.000 10 9,360 买盘
13:52:55 9.36 0.010 5 4,680 买盘
13:52:01 9.35 0.000 1 935 卖盘
13:51:55 9.35 0.000 3 2,805 卖盘
13:51:34 9.36 0.000 2 1,872 买盘
13:51:29 9.36 0.000 5 4,680 买盘
13:51:17 9.36 0.010 30 28,060 买盘
13:51:04 9.35 -0.010 105 98,175 卖盘
13:51:01 9.36 0.000 53 49,608 买盘
13:50:43 9.36 0.000 4 3,744 买盘
13:50:34 9.36 0.000 17 15,912 卖盘
13:50:29 9.36 0.000 99 92,664 买盘
13:50:23 9.36 0.000 74 69,264 买盘
13:50:19 9.36 0.000 20 18,720 买盘
13:50:17 9.36 0.010 5 4,680 买盘
13:50:11 9.35 -0.010 26 24,310 卖盘
13:50:07 9.36 0.000 91 85,176 买盘
13:49:53 9.36 0.010 100 93,600 买盘
13:49:31 9.35 0.000 4 3,743 卖盘
13:48:59 9.35 0.000 2 1,870 卖盘
13:48:37 9.35 -0.010 3 2,805 卖盘
13:48:29 9.35 0.000 14 13,098 卖盘
13:48:25 9.35 0.000 6 5,610 卖盘
13:48:17 9.35 -0.010 1 935 卖盘
13:48:11 9.36 0.010 21 19,656 买盘
13:48:07 9.35 -0.010 3 2,805 卖盘
13:48:01 9.36 0.000 7 6,552 卖盘
13:47:49 9.36 0.000 3 2,808 卖盘
13:47:43 9.36 0.010 1 936 中性盘
13:47:41 9.35 -0.010 7 6,555 卖盘
13:47:34 9.36 0.000 7 6,552 卖盘
13:47:29 9.36 0.000 19 17,784 卖盘
13:47:25 9.36 0.000 700 655,200 卖盘
13:47:13 9.36 0.000 3 2,808 卖盘
13:46:47 9.36 -0.010 6 5,619 卖盘
13:46:37 9.37 0.010 19 17,803 买盘
13:46:31 9.36 0.000 6 5,616 卖盘
13:46:19 9.36 0.000 22 20,592 卖盘
13:46:04 9.36 0.000 200 187,200 卖盘
13:46:01 9.36 -0.010 30 28,080 卖盘
13:45:53 9.36 0.000 3 2,808 卖盘
13:45:23 9.36 0.000 68 63,708 卖盘
13:45:19 9.36 -0.010 300 280,800 卖盘
13:45:07 9.37 0.010 156 146,172 买盘
13:44:59 9.36 0.000 53 49,658 卖盘
13:44:53 9.36 -0.010 6 5,616 卖盘
13:44:43 9.37 0.010 6 5,622 买盘
13:44:40 9.36 -0.010 5 4,680 卖盘
13:44:37 9.37 0.010 39 36,543 买盘
13:44:29 9.36 0.000 3 2,808 卖盘
13:44:23 9.36 -0.010 37 34,632 卖盘
13:44:19 9.37 0.010 4 3,748 买盘
13:44:04 9.36 0.000 3 2,808 卖盘
13:43:59 9.36 0.000 14 13,104 卖盘
13:43:53 9.36 0.000 7 6,552 卖盘
13:43:37 9.36 0.000 18 16,848 卖盘
13:43:17 9.36 0.000 18 16,859 卖盘
13:43:07 9.36 0.000 3 2,808 卖盘
13:42:59 9.36 0.000 1 936 卖盘
13:42:53 9.36 0.000 6 5,616 卖盘
13:42:43 9.36 0.000 3 2,808 卖盘
13:42:13 9.36 0.000 7 6,556 卖盘
13:42:04 9.37 0.010 4 3,748 买盘
13:41:59 9.36 0.000 28 26,208 卖盘
13:41:53 9.36 0.000 2 1,872 卖盘
13:41:49 9.36 0.000 4 3,744 卖盘
13:41:43 9.36 0.000 6 5,616 卖盘
13:41:34 9.36 -0.010 8 7,495 卖盘
13:41:23 9.37 0.000 2 1,874 买盘
13:41:04 9.37 0.010 11 10,299 买盘
13:41:01 9.36 0.000 10 9,360 卖盘
13:40:53 9.36 0.000 30 28,080 买盘
13:40:49 9.36 0.000 9 8,424 买盘
13:40:40 9.36 0.000 2 1,872 买盘
13:40:34 9.36 0.000 3 2,808 买盘
13:40:31 9.36 0.010 119 111,384 买盘
13:40:23 9.35 -0.020 7 6,549 卖盘
13:40:13 9.37 0.010 9 8,427 买盘
13:40:10 9.36 0.000 1 936 买盘
13:40:04 9.36 0.000 5 4,680 卖盘
13:39:59 9.35 -0.020 3 2,805 卖盘
13:39:53 9.36 0.000 16 14,976 买盘
13:39:49 9.36 0.000 3 2,808 卖盘
13:39:43 9.36 0.000 14 13,104 卖盘
13:39:41 9.36 0.000 13 12,168 卖盘
13:39:34 9.36 0.000 22 20,592 卖盘
13:39:29 9.36 0.000 3 2,808 卖盘
13:39:25 9.36 -0.010 4 3,744 卖盘
13:39:17 9.37 0.010 1 937 买盘
13:39:11 9.36 0.000 3 2,808 卖盘
13:38:34 9.36 0.000 2 1,872 卖盘
13:38:29 9.36 0.000 6 5,616 买盘
13:38:19 9.36 0.000 100 93,600 买盘
13:38:17 9.36 0.010 50 46,800 买盘
13:38:04 9.36 0.000 2 1,872 买盘
13:37:59 9.36 0.000 20 18,720 买盘
13:37:43 9.36 0.010 12 11,232 买盘
13:37:40 9.35 -0.010 30 28,050 卖盘
13:37:37 9.36 0.000 39 36,504 买盘
13:37:23 9.36 0.010 15 14,040 买盘
13:37:19 9.35 -0.010 3 2,805 卖盘
13:37:17 9.36 -0.010 6 5,616 买盘
13:37:10 9.37 0.010 5 4,681 买盘
13:37:07 9.36 -0.010 2 1,872 卖盘
13:36:53 9.36 0.000 66 61,776 买盘
13:36:49 9.36 0.000 7 6,552 买盘
13:36:43 9.36 0.000 360 336,960 卖盘
13:36:40 9.36 0.000 2 1,872 卖盘
13:36:37 9.36 0.000 3 2,808 卖盘
13:36:31 9.36 0.000 10 9,360 卖盘
13:36:23 9.36 0.000 67 62,712 卖盘
13:36:19 9.36 0.000 3 2,808 卖盘
13:36:04 9.37 0.010 264 247,268 买盘
13:35:53 9.36 -0.010 75 70,200 卖盘
13:35:43 9.36 0.000 1 936 卖盘
13:35:34 9.36 0.000 22 20,592 卖盘
13:35:31 9.36 0.000 38 35,568 卖盘
13:35:23 9.36 0.000 3 2,808 卖盘
13:35:10 9.36 0.000 57 53,352 卖盘
13:35:07 9.36 0.000 20 18,720 卖盘
13:34:59 9.36 0.000 4 3,744 卖盘
13:34:55 9.36 0.000 25 23,400 卖盘
13:34:49 9.36 0.000 60 56,215 卖盘
13:34:43 9.36 0.000 51 47,739 卖盘
13:34:40 9.36 0.000 4 3,744 卖盘
13:34:34 9.36 -0.010 15 14,040 卖盘
13:34:31 9.37 0.000 9 8,433 买盘
13:34:23 9.37 0.010 17 15,929 买盘
13:34:13 9.36 -0.010 15 14,040 卖盘
13:34:10 9.37 0.010 35 32,795 买盘
13:33:40 9.36 0.000 3 2,808 卖盘
13:33:25 9.36 -0.010 4 3,744 卖盘
13:33:19 9.37 0.010 10 9,370 买盘
13:33:04 9.36 -0.010 5 4,680 卖盘
13:32:59 9.36 0.000 62 58,032 卖盘
13:32:53 9.36 0.000 6 5,616 卖盘
13:32:43 9.36 -0.010 2 1,872 卖盘
13:32:40 9.37 0.000 18 16,866 买盘
13:32:35 9.37 0.010 3 2,811 买盘
13:32:29 9.36 -0.010 2 1,872 卖盘
13:32:23 9.36 0.000 8 7,488 卖盘
13:32:19 9.36 0.000 9 8,429 卖盘
13:32:13 9.37 0.000 3 2,811 买盘
13:32:07 9.37 0.000 5 4,685 买盘
13:31:53 9.37 0.000 12 11,244 买盘
13:31:47 9.37 0.000 15 14,055 买盘
13:31:40 9.37 0.000 2 1,874 买盘
13:31:37 9.37 0.010 19 17,802 买盘
13:31:29 9.37 0.010 32 29,984 买盘
13:31:25 9.36 -0.010 27 25,272 卖盘
13:31:19 9.37 0.000 3 2,811 买盘
13:31:13 9.37 0.000 30 28,082 买盘
13:31:10 9.37 0.000 10 9,370 买盘
13:30:47 9.37 0.000 4 3,748 买盘
13:30:34 9.37 0.000 10 9,370 买盘
13:30:29 9.37 0.000 6 5,622 买盘
13:30:23 9.36 -0.010 5 4,680 卖盘
13:30:19 9.37 0.010 34 31,857 买盘
13:30:13 9.36 -0.010 33 30,888 卖盘
13:30:10 9.37 0.010 2 1,874 买盘
13:30:04 9.36 0.000 1 936 卖盘
13:30:01 9.36 -0.010 3 2,808 卖盘
13:29:53 9.37 0.000 1 937 买盘
13:29:37 9.37 0.010 20 18,740 买盘
13:29:23 9.36 -0.010 35 32,760 卖盘
13:29:19 9.37 0.000 25 23,425 买盘
13:29:13 9.37 0.000 23 21,551 买盘
13:29:04 9.37 0.010 44 41,228 买盘
13:28:34 9.36 -0.010 10 9,360 卖盘
13:28:25 9.37 0.010 38 35,606 买盘
13:28:10 9.36 0.000 3 2,808 卖盘
13:27:40 9.36 -0.010 12 11,232 卖盘
13:27:34 9.37 0.010 1 937 买盘
13:27:29 9.37 0.000 1 937 买盘
13:27:23 9.37 0.010 29 27,173 买盘
13:27:17 9.36 0.000 26 24,336 卖盘
13:27:10 9.36 0.000 3 2,808 买盘
13:27:04 9.36 0.000 4 3,744 卖盘
13:27:01 9.36 0.000 9 8,424 卖盘
13:26:53 9.36 0.000 2 1,872 卖盘
13:26:49 9.36 0.000 24 22,464 买盘
13:26:43 9.36 0.000 6 5,616 买盘
13:26:40 9.36 0.000 16 14,976 买盘
13:26:34 9.36 0.000 64 59,926 卖盘
13:26:25 9.36 0.000 27 25,272 卖盘
13:26:19 9.36 0.000 7 6,552 卖盘
13:26:13 9.35 0.000 6 5,610 卖盘
13:26:10 9.35 -0.010 197 184,195 卖盘
13:26:04 9.37 0.010 3 2,811 买盘
13:25:59 9.36 0.000 7 6,552 卖盘
13:25:49 9.36 -0.010 100 93,600 卖盘
13:25:34 9.37 0.010 2 1,874 买盘
13:25:23 9.36 -0.010 60 56,160 卖盘
13:25:19 9.37 0.000 3 2,811 买盘
13:25:13 9.37 0.000 50 46,850 买盘
13:25:10 9.37 0.010 1 937 买盘
13:25:04 9.36 -0.010 3 2,808 卖盘
13:25:00 9.37 0.000 14 13,118 买盘
13:24:53 9.37 0.010 12 11,244 买盘
13:24:40 9.36 0.000 40 37,454 卖盘
13:24:37 9.36 0.000 2,223 2,080,728 卖盘
13:24:31 9.36 -0.010 3 2,808 卖盘
13:24:24 9.37 0.000 30 28,110 买盘
13:24:13 9.37 0.000 63 59,031 卖盘
13:24:04 9.37 0.000 12 11,244 卖盘
13:23:59 9.37 -0.010 22 20,609 中性盘
13:23:53 9.38 0.000 4 3,746 买盘
13:23:34 9.38 0.020 5 4,690 买盘
13:23:13 9.38 0.020 2 1,875 买盘
13:23:11 9.36 -0.010 6 5,617 卖盘
13:23:07 9.37 -0.010 137 128,369 卖盘
13:22:42 9.38 0.010 3 2,814 买盘
13:22:29 9.37 0.000 96 89,952 买盘
13:22:13 9.37 0.000 2 1,874 买盘
13:22:11 9.37 0.000 3 2,811 卖盘
13:22:07 9.37 0.000 17 15,929 买盘
13:21:59 9.37 0.000 3 2,811 中性盘
13:21:48 9.37 0.000 1 937 卖盘
13:21:47 9.37 0.000 1 937 买盘
13:21:41 9.37 0.010 5 4,682 买盘
13:21:34 9.36 -0.010 7 6,552 卖盘
13:21:30 9.37 0.000 187 175,219 卖盘
13:21:23 9.37 -0.010 6 5,622 卖盘
13:20:53 9.38 0.000 4 3,752 买盘
13:20:49 9.38 0.010 5 4,690 买盘
13:20:43 9.37 -0.010 100 93,700 卖盘
13:20:41 9.38 0.000 4 3,752 买盘
13:20:34 9.38 0.000 2 1,876 买盘
13:20:29 9.38 0.000 2 1,876 买盘
13:20:23 9.38 0.000 5 4,690 买盘
13:20:18 9.38 0.000 5 4,690 买盘
13:20:17 9.38 0.000 1 938 买盘
13:20:04 9.38 0.000 3 2,814 买盘
13:19:55 9.38 0.010 1 938 买盘
13:19:49 9.37 0.000 19 17,803 卖盘
13:19:47 9.37 0.010 790 740,230 买盘
13:19:40 9.37 0.000 8 7,490 买盘
13:19:37 9.37 0.000 11 10,307 买盘
13:19:30 9.37 0.000 22 20,614 买盘
13:19:23 9.37 0.000 39 36,543 买盘
13:19:18 9.37 0.000 6 5,618 买盘
13:19:17 9.37 0.000 103 96,511 卖盘
13:19:00 9.37 -0.010 10 9,370 卖盘
13:18:49 9.38 0.010 2 1,876 买盘
13:18:43 9.37 0.000 43 40,294 卖盘
13:18:40 9.37 -0.010 10 9,370 卖盘
13:18:34 9.38 0.000 11 10,318 买盘
13:18:17 9.38 0.000 2 1,876 买盘
13:18:04 9.37 -0.010 390 365,430 卖盘
13:17:59 9.38 0.000 55 51,590 买盘
13:17:54 9.38 0.000 2 1,876 买盘
13:17:41 9.38 0.000 1 938 买盘
13:17:34 9.38 0.000 6 5,628 买盘
13:17:24 9.38 0.000 48 44,979 买盘
13:17:18 9.38 0.000 3 2,814 买盘
13:17:13 9.38 0.010 1 938 卖盘
13:16:34 9.37 -0.010 1 937 卖盘
13:16:29 9.38 0.010 24 22,512 买盘
13:16:25 9.37 -0.010 46 43,102 卖盘
13:16:17 9.38 0.000 46 43,148 买盘
13:16:11 9.38 0.010 35 32,830 中性盘
13:16:04 9.37 0.000 7 6,559 卖盘
13:16:00 9.37 -0.010 23 21,573 卖盘
13:15:53 9.38 0.010 40 37,520 买盘
13:15:48 9.37 -0.010 12 11,244 卖盘
13:15:43 9.38 0.010 19 17,822 买盘
13:15:04 9.37 -0.010 1 937 卖盘
13:14:48 9.38 0.000 3 2,814 买盘
13:14:41 9.38 0.000 4 3,752 买盘
13:14:34 9.37 0.000 17 15,929 卖盘
13:14:29 9.38 0.010 3 2,814 买盘
13:14:23 9.37 0.000 3 2,811 卖盘
13:14:21 9.37 0.000 10 9,370 卖盘
13:14:10 9.37 0.000 11 10,307 卖盘
13:14:07 9.37 0.000 3 2,811 卖盘
13:13:59 9.37 0.000 13 12,181 卖盘
13:13:49 9.37 0.000 34 31,868 卖盘
13:13:47 9.37 -0.020 3,203 3,001,279 卖盘
13:13:29 9.39 0.010 3 2,817 买盘
13:13:24 9.38 0.000 85 79,730 卖盘
13:13:19 9.38 0.000 9 8,442 卖盘
13:13:17 9.38 0.000 500 469,000 卖盘
13:12:59 9.38 -0.010 8 7,504 卖盘
13:12:43 9.38 -0.010 110 103,182 卖盘
13:12:29 9.39 0.010 9 8,449 买盘
13:11:59 9.38 0.000 200 187,600 卖盘
13:11:54 9.38 -0.010 3 2,814 卖盘
13:11:48 9.39 0.000 1 939 买盘
13:11:47 9.39 0.000 1 939 买盘
13:11:42 9.39 0.000 1 939 买盘
13:11:37 9.39 0.010 5 4,695 买盘
13:11:25 9.38 0.000 2 1,876 卖盘
13:11:17 9.38 0.000 10 9,380 卖盘
13:11:04 9.38 0.000 19 17,822 卖盘
13:10:59 9.39 0.000 13 12,207 买盘
13:10:53 9.39 0.000 4 3,756 买盘
13:10:47 9.39 0.000 1 939 买盘
13:10:42 9.39 0.010 1 939 买盘
13:10:34 9.38 -0.010 6 5,628 卖盘
13:10:29 9.39 0.010 15 14,085 买盘
13:10:24 9.38 0.000 2 1,876 卖盘
13:10:10 9.39 0.000 223 209,378 卖盘
13:10:04 9.39 0.000 4 3,756 卖盘
13:10:00 9.39 0.000 2 1,878 卖盘
13:09:53 9.39 0.000 2 1,878 卖盘
13:09:48 9.39 0.000 1 939 卖盘
13:09:47 9.39 0.000 11 10,329 卖盘
13:09:23 9.39 0.000 3 2,817 卖盘
13:09:18 9.39 0.000 29 27,250 卖盘
13:09:17 9.39 0.000 4 3,756 买盘
13:09:12 9.39 0.000 2 1,878 卖盘
13:08:58 9.39 0.000 26 24,414 卖盘
13:08:53 9.39 -0.020 702 659,180 卖盘
13:08:48 9.41 0.010 3 2,823 买盘
13:08:47 9.40 -0.010 10 9,400 卖盘
13:08:34 9.41 0.010 351 329,941 买盘
13:08:28 9.40 0.000 6 5,640 卖盘
13:08:18 9.40 -0.010 2 1,880 卖盘
13:08:17 9.41 0.010 19 17,879 买盘
13:08:04 9.40 0.000 5 4,700 卖盘
13:08:00 9.40 0.000 10 9,400 卖盘
13:07:48 9.40 0.000 2 1,880 卖盘
13:07:18 9.40 -0.010 2 1,880 卖盘
13:07:07 9.41 0.010 1 941 买盘
13:07:00 9.40 -0.010 138 129,722 卖盘
13:06:53 9.41 0.000 1 941 买盘
13:06:48 9.41 0.010 1 941 买盘
13:06:47 9.40 0.000 2 1,880 卖盘
13:06:17 9.40 -0.020 2 1,880 卖盘
13:06:10 9.41 0.000 41 38,581 卖盘
13:05:48 9.41 0.000 52 48,983 卖盘
13:05:42 9.41 0.000 3 2,823 卖盘
13:05:11 9.41 0.000 5 4,705 买盘
13:05:04 9.41 0.000 1 941 买盘
13:05:00 9.41 0.000 3 2,823 买盘
13:04:48 9.41 0.000 5 4,705 买盘
13:04:47 9.41 0.000 6 5,646 买盘
13:04:42 9.41 0.010 8 7,526 买盘
13:04:10 9.40 0.000 2 1,880 卖盘
13:03:40 9.40 0.000 2 1,880 卖盘
13:03:10 9.40 0.000 3 2,820 卖盘
13:02:47 9.40 0.000 10 9,400 卖盘
13:02:40 9.40 0.000 17 15,980 买盘
13:02:37 9.40 -0.010 36 33,843 卖盘
13:02:24 9.41 0.000 1 941 买盘
13:02:18 9.41 0.000 13 12,226 买盘
13:02:12 9.41 0.010 16 15,047 买盘
13:02:07 9.40 0.000 2 1,880 卖盘
13:01:58 9.40 0.000 1 940 卖盘
13:01:54 9.40 0.000 53 49,820 卖盘
13:01:52 9.40 0.000 166 156,205 卖盘
13:01:46 9.40 -0.010 11 10,340 卖盘
13:01:40 9.41 0.010 1 941 买盘
13:01:36 9.40 -0.010 2 1,880 卖盘
13:01:22 9.41 0.010 1 941 买盘
13:01:07 9.40 0.000 5 4,700 卖盘
13:00:58 9.40 0.000 25 23,500 卖盘
13:00:54 9.40 0.000 15 14,100 卖盘
13:00:48 9.40 -0.010 49 46,060 卖盘
13:00:38 9.40 -0.020 6 5,640 卖盘
13:00:35 9.42 0.020 18 16,943 买盘
13:00:30 9.40 -0.010 315 296,410 卖盘
13:00:27 9.41 0.000 24 22,584 卖盘
13:00:18 9.42 0.000 133 125,286 买盘
13:00:16 9.42 0.000 42 39,564 卖盘
13:00:10 9.42 0.010 42 39,566 买盘
13:00:04 9.42 0.000 41 38,622 买盘
13:00:00 9.42 0.010 20 18,840 买盘
11:30:00 9.41 -0.020 30 28,230 卖盘
11:29:42 9.43 0.020 8 7,544 买盘
11:29:09 9.43 0.000 158 148,994 买盘
11:29:04 9.43 0.010 26 24,506 买盘
11:28:58 9.42 -0.010 50 47,100 卖盘
11:28:52 9.43 0.010 1 943 买盘
11:28:36 9.42 0.000 4 3,768 卖盘
11:28:28 9.44 0.020 100 94,381 买盘
11:28:12 9.42 0.000 36 33,912 卖盘
11:28:04 9.42 0.010 13 12,246 卖盘
11:27:42 9.41 -0.010 50 47,065 卖盘
11:27:34 9.42 -0.020 37 34,854 卖盘
11:27:30 9.44 0.030 30 28,320 买盘
11:27:18 9.41 0.000 45 42,366 卖盘
11:27:04 9.41 0.000 620 585,474 卖盘
11:26:54 9.41 0.000 28 26,348 卖盘
11:26:46 9.41 0.000 17 15,997 卖盘
11:26:39 9.42 0.000 71 66,836 买盘
11:26:30 9.42 -0.010 164 154,488 卖盘
11:26:17 9.43 -0.010 3 2,829 买盘
11:26:04 9.44 -0.010 100 94,385 买盘
11:25:54 9.45 0.040 102 96,379 买盘
11:25:48 9.41 0.000 5 4,705 卖盘
11:25:43 9.41 0.000 44 41,404 买盘
11:25:39 9.41 0.010 6 5,646 卖盘
11:25:24 9.45 0.070 3,015 2,846,609 买盘
11:24:47 9.38 0.000 6 5,628 卖盘
11:24:39 9.41 0.020 2,000 1,880,616 买盘
11:24:28 9.39 0.010 1 939 买盘
11:24:13 9.38 -0.010 5 4,690 卖盘
11:24:09 9.39 0.000 3 2,817 买盘
11:23:59 9.38 -0.010 30 28,140 卖盘
11:23:53 9.39 0.000 10 9,390 买盘
11:23:45 9.39 0.000 6 5,629 买盘
11:23:34 9.39 0.010 5 4,695 买盘
11:23:24 9.38 -0.010 2 1,876 卖盘
11:23:18 9.38 -0.010 45 42,210 卖盘
11:23:03 9.39 0.000 20 18,780 买盘
11:22:43 9.39 0.010 1 939 买盘
11:22:23 9.38 0.000 267 250,446 买盘
11:22:19 9.38 0.000 34 31,892 买盘
11:22:15 9.38 0.000 13 12,183 买盘
11:22:09 9.38 0.000 28 26,264 买盘
11:22:07 9.38 0.000 132 123,816 买盘
11:22:00 9.38 0.000 9 8,442 买盘
11:21:54 9.38 0.000 27 25,326 买盘
11:21:51 9.38 0.010 56 52,528 买盘
11:21:39 9.37 -0.010 2 1,874 卖盘
11:21:35 9.38 0.000 10 9,380 买盘
11:21:30 9.38 0.010 65 60,930 买盘
11:21:19 9.37 -0.010 1 937 卖盘
11:21:07 9.38 0.000 10 9,380 买盘
11:20:57 9.38 0.000 11 10,318 买盘
11:20:43 9.38 0.010 2 1,876 买盘
11:20:24 9.37 -0.010 20 18,740 卖盘
11:20:21 9.38 0.000 1 938 买盘
11:20:09 9.38 0.000 3 2,814 买盘
11:20:07 9.38 0.000 2 1,876 买盘
11:19:59 9.38 0.010 13 12,194 买盘
11:19:51 9.37 0.000 25 23,425 卖盘
11:19:33 9.37 -0.010 5 4,685 卖盘
11:19:30 9.38 0.000 100 93,800 买盘
11:19:21 9.38 0.000 1 938 买盘
11:19:15 9.38 0.000 41 38,458 卖盘
11:18:57 9.38 0.000 5 4,690 卖盘
11:18:43 9.38 0.000 51 47,839 卖盘
11:18:33 9.38 0.000 29 27,202 买盘
11:18:29 9.38 0.000 47 44,086 卖盘
11:18:24 9.38 -0.010 46 43,148 卖盘
11:18:09 9.39 0.010 10 9,390 买盘
11:17:53 9.38 0.000 48 45,024 卖盘
11:17:24 9.38 0.000 1 938 卖盘
11:17:19 9.38 0.000 15 14,070 卖盘
11:17:13 9.38 0.000 15 14,070 卖盘
11:17:09 9.38 -0.010 3 2,814 卖盘
11:16:49 9.39 0.010 8 7,506 买盘
11:16:39 9.38 0.000 8 7,504 卖盘
11:16:33 9.39 0.010 1 939 买盘
11:16:24 9.38 0.000 11 10,318 买盘
11:16:13 9.38 0.000 1 938 买盘
11:16:09 9.38 0.000 5 4,690 买盘
11:15:54 9.38 0.000 691 648,158 卖盘
11:15:37 9.38 -0.010 45 42,210 卖盘
11:15:30 9.39 0.000 2 1,878 买盘
11:15:24 9.39 0.000 1 939 买盘
11:15:13 9.39 0.000 10 9,390 买盘
11:14:54 9.39 0.000 8 7,512 买盘
11:14:43 9.39 0.010 20 18,780 买盘
11:14:27 9.38 -0.010 7 6,566 卖盘
11:14:13 9.39 0.000 2 1,878 买盘
11:13:37 9.39 0.010 1 939 买盘
11:13:27 9.38 -0.010 1 938 卖盘
11:13:13 9.39 0.010 10 9,390 买盘
11:13:09 9.38 -0.010 7 6,566 卖盘
11:12:54 9.39 0.000 25 23,475 买盘
11:12:49 9.39 0.000 10 9,390 买盘
11:12:15 9.39 0.000 38 35,682 买盘
11:12:09 9.39 0.000 44 41,316 买盘
11:12:03 9.39 0.000 3 2,817 买盘
11:11:54 9.39 0.010 3 2,817 买盘
11:11:30 9.38 0.000 26 24,408 卖盘
11:11:27 9.38 -0.010 46 43,148 卖盘
11:11:21 9.39 0.000 1 939 买盘
11:11:15 9.39 0.000 3 2,817 买盘
11:11:03 9.39 0.000 3 2,817 买盘
11:10:54 9.38 0.000 5 4,690 卖盘
11:10:51 9.38 -0.010 43 40,334 卖盘
11:10:43 9.39 0.000 102 95,778 买盘
11:10:09 9.39 0.010 3 2,817 买盘
11:10:03 9.38 -0.010 3 2,814 卖盘
11:09:45 9.39 0.010 4 3,756 买盘
11:09:39 9.38 0.000 2 1,876 卖盘
11:09:37 9.38 0.000 2 1,876 卖盘
11:09:13 9.38 0.000 2 1,876 卖盘
11:08:54 9.38 -0.010 10 9,380 卖盘
11:08:49 9.39 0.010 133 124,887 买盘
11:08:13 9.38 0.000 30 28,140 卖盘
11:07:49 9.38 0.010 153 143,561 买盘
11:07:30 9.37 0.000 5 4,685 卖盘
11:07:19 9.38 0.010 30 28,140 买盘
11:07:15 9.37 -0.010 7 6,559 卖盘
11:07:09 9.38 0.000 50 46,900 买盘
11:07:03 9.38 0.000 55 51,590 买盘
11:07:00 9.38 0.000 3 2,814 买盘
11:06:51 9.38 0.010 107 100,366 买盘
11:06:24 9.38 0.000 36 33,768 买盘
11:06:19 9.38 0.000 20 18,760 买盘
11:06:13 9.38 0.000 14 13,132 买盘
11:06:09 9.38 0.010 4 3,752 买盘
11:06:07 9.37 0.000 4 3,748 卖盘
11:06:00 9.37 -0.010 1 937 卖盘
11:05:54 9.37 0.000 6 5,622 卖盘
11:05:51 9.37 0.000 344 322,328 买盘
11:05:45 9.37 0.000 100 93,700 买盘
11:05:39 9.37 0.000 4 3,748 买盘
11:05:37 9.37 0.000 51 47,787 卖盘
11:05:24 9.37 -0.010 1,042 976,354 卖盘
11:04:57 9.38 0.000 2 1,876 买盘
11:04:39 9.38 0.010 3 2,814 买盘
11:04:33 9.37 -0.010 5 4,685 卖盘
11:04:30 9.38 0.000 39 36,582 买盘
11:04:27 9.38 0.010 6 5,628 买盘
11:04:19 9.37 -0.010 300 281,100 卖盘
11:03:54 9.38 0.000 2 1,876 买盘
11:03:49 9.38 0.000 100 93,800 买盘
11:03:43 9.38 0.010 7 6,566 买盘
11:03:39 9.37 0.000 8 7,496 卖盘
11:03:37 9.37 -0.010 61 57,159 卖盘
11:03:19 9.38 0.010 3 2,814 买盘
11:03:03 9.38 0.000 3 2,814 买盘
11:02:54 9.38 0.000 17 15,946 买盘
11:02:51 9.38 0.010 100 93,800 买盘
11:02:33 9.37 -0.010 46 43,142 卖盘
11:02:24 9.38 0.010 3 2,814 买盘
11:02:21 9.37 0.000 14 13,118 卖盘
11:02:13 9.38 0.010 10 9,380 买盘
11:02:00 9.37 -0.010 50 46,850 卖盘
11:01:57 9.38 0.000 2 1,876 买盘
11:01:51 9.38 0.000 12 11,256 买盘
11:01:37 9.38 0.000 10 9,380 买盘
11:01:27 9.38 0.000 10 9,380 买盘
11:01:19 9.38 0.010 3 2,814 买盘
11:01:03 9.37 -0.010 21 19,677 卖盘
11:01:01 9.38 0.000 30 28,140 买盘
11:00:57 9.38 0.000 3 2,814 买盘
11:00:49 9.38 0.010 10 9,380 买盘
11:00:43 9.38 0.000 13 12,194 买盘
11:00:39 9.38 0.000 18 16,884 买盘
11:00:19 9.38 0.010 17 15,946 买盘
11:00:13 9.38 0.000 200 187,600 买盘
11:00:03 9.38 0.010 1 938 买盘
10:59:57 9.37 -0.010 5 4,685 卖盘
10:59:51 9.38 0.000 5 4,690 买盘
10:59:43 9.38 0.000 2 1,876 买盘
10:59:24 9.38 0.000 5 4,690 买盘
10:59:21 9.38 0.000 300 281,400 买盘
10:59:15 9.38 0.010 2 1,876 买盘
10:59:09 9.37 0.000 68 63,716 卖盘
10:58:54 9.37 -0.010 90 84,330 卖盘
10:58:51 9.38 0.000 1 938 买盘
10:58:45 9.38 0.000 4 3,752 买盘
10:58:27 9.38 0.010 2 1,876 买盘
10:58:09 9.37 -0.010 2 1,874 卖盘
10:58:00 9.38 0.000 2 1,876 买盘
10:57:54 9.38 0.010 1 938 买盘
10:57:49 9.37 0.000 2 1,874 卖盘
10:57:45 9.37 -0.010 13 12,181 卖盘
10:57:39 9.38 0.000 50 46,900 买盘
10:57:30 9.38 0.010 2 1,876 买盘
10:57:15 9.37 -0.010 100 93,700 卖盘
10:57:03 9.38 0.000 2 1,876 买盘
10:56:30 9.38 0.000 2 1,876 买盘
10:56:00 9.38 0.010 9 8,435 买盘
10:55:43 9.37 0.000 29 27,173 买盘
10:55:39 9.37 0.000 6 5,622 卖盘
10:55:37 9.37 -0.010 38 35,617 卖盘
10:55:30 9.38 0.010 24 22,491 买盘
10:55:24 9.37 0.000 26 24,362 卖盘
10:55:13 9.37 0.000 135 126,495 卖盘
10:55:09 9.37 -0.010 2 1,874 卖盘
10:55:03 9.37 -0.010 46 43,123 卖盘
10:55:00 9.38 0.000 2 1,876 买盘
10:54:57 9.38 0.000 18 16,876 买盘
10:54:51 9.38 0.000 1 938 买盘
10:54:43 9.38 0.010 1 938 买盘
10:54:39 9.37 -0.010 214 200,518 卖盘
10:54:30 9.38 0.010 25 23,435 买盘
10:54:27 9.37 -0.010 1,061 994,218 卖盘
10:54:21 9.38 0.000 30 28,140 买盘
10:54:09 9.38 0.000 1 938 买盘
10:54:03 9.38 0.010 53 49,714 买盘
10:54:00 9.37 -0.010 7 6,559 卖盘
10:53:55 9.38 0.000 3 2,814 买盘
10:53:43 9.38 0.000 5 4,690 买盘
10:53:39 9.38 0.000 3 2,814 买盘
10:53:33 9.38 0.000 6 5,628 买盘
10:53:13 9.38 0.000 1 938 买盘
10:53:09 9.38 0.000 2 1,876 买盘
10:53:07 9.38 0.000 10 9,380 买盘
10:53:00 9.38 0.000 5 4,690 买盘
10:52:33 9.38 0.010 26 24,363 买盘
10:52:24 9.37 -0.010 5 4,685 卖盘
10:52:19 9.38 0.010 5 4,690 买盘
10:52:15 9.37 -0.010 7 6,559 卖盘
10:52:03 9.38 0.000 2 1,876 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020