日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:06 | 62.80 | 0.000 | 3,204 | 20,121,120 | 买盘 |
| 14:56:56 | 62.79 | 0.010 | 587 | 3,688,718 | 中性盘 |
| 14:56:52 | 62.78 | -0.020 | 122 | 766,142 | 卖盘 |
| 14:56:49 | 62.80 | 0.020 | 61 | 383,014 | 买盘 |
| 14:56:42 | 62.80 | 0.020 | 62 | 389,257 | 买盘 |
| 14:56:36 | 62.80 | 0.020 | 209 | 1,312,199 | 买盘 |
| 14:56:32 | 62.78 | 0.000 | 232 | 1,456,656 | 中性盘 |
| 14:56:24 | 62.78 | -0.020 | 75 | 470,864 | 卖盘 |
| 14:56:18 | 62.80 | 0.010 | 91 | 571,440 | 买盘 |
| 14:56:11 | 62.80 | 0.000 | 52 | 326,560 | 买盘 |
| 14:56:06 | 62.80 | 0.000 | 182 | 1,141,824 | 卖盘 |
| 14:56:03 | 62.80 | 0.000 | 36 | 227,302 | 卖盘 |
| 14:55:57 | 62.84 | 0.040 | 90 | 565,310 | 买盘 |
| 14:55:55 | 62.80 | -0.030 | 206 | 1,294,045 | 卖盘 |
| 14:55:48 | 62.83 | 0.020 | 158 | 992,318 | 买盘 |
| 14:55:42 | 62.83 | 0.000 | 47 | 295,187 | 买盘 |
| 14:55:36 | 62.83 | 0.000 | 133 | 835,370 | 买盘 |
| 14:55:33 | 62.83 | 0.020 | 76 | 477,351 | 买盘 |
| 14:55:27 | 62.81 | 0.010 | 45 | 282,616 | 中性盘 |
| 14:55:22 | 62.83 | 0.020 | 12 | 75,367 | 买盘 |
| 14:55:19 | 62.81 | -0.030 | 78 | 490,094 | 中性盘 |
| 14:55:12 | 62.84 | 0.010 | 138 | 867,096 | 买盘 |
| 14:55:06 | 62.83 | -0.010 | 47 | 295,368 | 卖盘 |
| 14:55:03 | 62.84 | -0.010 | 71 | 446,241 | 卖盘 |
