网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:76.85 52周最低:29

历史数据下载 山东药玻(600529) 成交明细

日期:2021-01-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 46.46 0.010 14 65,044 买盘
14:57:01 46.45 0.000 66 306,592 卖盘
14:56:53 46.45 0.000 181 840,491 买盘
14:56:48 46.45 0.000 204 947,600 买盘
14:56:44 46.45 0.000 144 668,817 买盘
14:56:39 46.45 0.000 138 641,009 卖盘
14:56:35 46.45 0.000 92 427,340 买盘
14:56:29 46.44 -0.010 136 631,677 卖盘
14:56:23 46.45 0.010 38 176,479 买盘
14:56:20 46.44 -0.010 62 287,968 卖盘
14:56:14 46.44 -0.020 57 264,753 中性盘
14:56:09 46.45 0.000 72 334,394 买盘
14:56:04 46.45 0.000 140 650,105 买盘
14:55:59 46.44 0.010 35 162,539 买盘
14:55:57 46.43 0.000 11 51,077 卖盘
14:55:50 46.43 -0.010 33 153,246 卖盘
14:55:45 46.44 -0.010 51 236,867 卖盘
14:55:39 46.44 -0.010 30 139,323 卖盘
14:55:34 46.45 0.000 145 673,561 卖盘
14:55:29 46.45 0.010 264 1,226,267 买盘
14:55:26 46.44 0.000 216 1,002,728 买盘
14:55:20 46.45 0.000 47 218,296 买盘
14:55:14 46.46 0.010 57 264,809 买盘
14:55:08 46.46 -0.010 57 264,846 卖盘
14:55:06 46.47 -0.020 39 181,251 卖盘
14:54:59 46.49 0.010 32 148,748 买盘
14:54:53 46.49 0.010 115 534,618 买盘
14:54:51 46.48 -0.010 79 367,245 卖盘
14:54:44 46.49 -0.010 96 446,217 中性盘
14:54:38 46.48 -0.010 66 306,818 卖盘
14:54:36 46.49 -0.010 56 260,339 买盘
14:54:30 46.49 -0.010 96 446,383 卖盘
14:54:23 46.50 0.000 86 399,887 买盘
14:54:20 46.50 0.000 56 260,397 买盘
14:54:14 46.50 0.000 371 1,725,150 买盘
14:54:09 46.60 0.000 174 810,858 买盘
14:54:03 46.59 -0.010 337 1,568,756 中性盘
14:53:59 46.60 0.000 381 1,775,463 卖盘
14:53:53 46.60 0.000 84 391,440 卖盘
14:53:51 46.60 0.020 261 1,216,201 买盘
14:53:45 46.58 -0.010 89 414,659 卖盘
14:53:39 46.60 0.020 85 396,037 买盘
14:53:35 46.58 -0.010 74 344,699 卖盘
14:53:28 46.58 0.000 46 214,254 买盘
14:53:23 46.58 -0.010 55 256,160 卖盘
14:53:18 46.58 0.020 145 675,400 买盘
14:53:14 46.56 0.020 114 530,774 买盘
14:53:09 46.56 0.010 29 134,997 买盘
14:53:03 46.55 -0.010 76 353,846 卖盘
14:52:59 46.56 0.010 16 74,496 买盘
14:52:53 46.56 0.000 18 83,819 卖盘
14:52:51 46.56 0.010 46 214,164 买盘
14:52:45 46.55 0.000 115 535,317 买盘
14:52:39 46.55 -0.010 61 283,959 卖盘
14:52:33 46.48 0.010 65 302,165 买盘
14:52:29 46.47 -0.010 46 213,845 卖盘
14:52:27 46.48 0.000 45 209,153 卖盘
14:52:20 46.48 0.020 46 213,762 买盘
14:52:14 46.46 0.000 44 204,420 买盘
14:52:09 46.46 0.010 25 116,149 买盘
14:52:03 46.45 0.010 71 330,747 买盘
14:51:59 46.44 0.020 118 547,816 买盘
14:51:53 46.40 -0.010 83 385,163 卖盘
14:51:51 46.41 0.020 45 208,672 买盘
14:51:45 46.39 0.020 97 450,019 中性盘
14:51:39 46.39 0.010 25 115,951 买盘
14:51:33 46.37 -0.010 38 176,224 卖盘
14:51:29 46.38 -0.020 9 41,743 中性盘
14:51:23 46.38 0.000 123 570,570 卖盘
14:51:21 46.38 -0.010 26 120,588 卖盘
14:51:15 46.38 -0.020 8 37,108 卖盘
14:51:09 46.40 0.000 10 46,492 卖盘
14:51:03 46.41 0.010 75 348,023 买盘
14:50:59 46.40 0.000 84 389,817 卖盘
14:50:53 46.41 -0.020 91 422,331 卖盘
14:50:51 46.43 0.010 143 663,967 买盘
14:50:45 46.43 0.000 16 74,285 买盘
14:50:39 46.43 -0.010 43 199,665 卖盘
14:50:33 46.44 0.000 51 236,864 卖盘
14:50:29 46.44 0.000 23 106,815 卖盘
14:50:23 46.44 -0.020 35 162,553 卖盘
14:50:21 46.46 0.010 146 678,278 买盘
14:50:15 46.45 -0.010 57 264,896 卖盘
14:50:09 46.47 0.000 41 190,555 买盘
14:50:03 46.48 0.000 37 171,995 卖盘
14:49:59 46.48 0.000 24 111,565 卖盘
14:49:54 46.50 0.000 56 260,345 买盘
14:49:51 46.50 0.000 11 51,149 买盘
14:49:45 46.50 0.000 100 465,041 卖盘
14:49:39 46.51 0.000 18 83,724 买盘
14:49:33 46.53 0.020 143 665,147 买盘
14:49:29 46.51 -0.020 128 595,358 卖盘
14:49:23 46.51 -0.020 4 18,608 卖盘
14:49:21 46.53 -0.010 108 502,433 卖盘
14:49:14 46.54 -0.020 43 200,153 卖盘
14:49:09 46.56 0.000 10 46,560 买盘
14:49:03 46.57 0.010 5 23,281 中性盘
14:48:59 46.56 -0.020 34 158,344 卖盘
14:48:53 46.58 0.000 51 237,518 买盘
14:48:51 46.58 0.000 38 176,967 买盘
14:48:45 46.57 0.000 14 65,207 卖盘
14:48:39 46.58 0.000 52 242,231 卖盘
14:48:33 46.59 0.000 130 605,548 卖盘
14:48:29 46.59 -0.010 31 144,437 卖盘
14:48:23 46.59 -0.010 99 461,340 卖盘
14:48:21 46.60 0.000 99 461,395 卖盘
14:48:15 46.60 -0.020 45 209,776 卖盘
14:48:09 46.63 0.010 31 144,534 买盘
14:48:03 46.62 0.000 15 69,935 卖盘
14:47:59 46.62 0.000 114 531,468 卖盘
14:47:53 46.62 0.000 39 181,828 卖盘
14:47:51 46.62 0.000 16 74,592 卖盘
14:47:45 46.63 0.000 31 144,571 买盘
14:47:39 46.63 -0.010 3 13,990 卖盘
14:47:33 46.64 0.000 140 653,060 卖盘
14:47:29 46.64 -0.010 6 27,987 卖盘
14:47:23 46.65 -0.010 70 327,022 卖盘
14:47:21 46.66 0.000 87 405,535 买盘
14:47:15 46.66 0.000 36 167,967 买盘
14:47:09 46.66 0.000 33 153,978 卖盘
14:47:03 46.66 0.000 81 377,889 买盘
14:46:59 46.66 0.000 4 18,661 中性盘
14:46:53 46.65 0.000 22 102,643 卖盘
14:46:51 46.65 0.000 6 27,992 卖盘
14:46:45 46.65 -0.020 101 471,211 卖盘
14:46:39 46.65 -0.020 43 200,670 卖盘
14:46:33 46.67 0.000 27 126,009 卖盘
14:46:29 46.67 0.020 15 70,005 买盘
14:46:23 46.66 0.000 6 27,996 卖盘
14:46:21 46.66 -0.010 167 779,468 卖盘
14:46:14 46.66 0.000 1 4,666 卖盘
14:46:09 46.68 0.020 21 98,004 买盘
14:46:03 46.66 0.000 37 172,656 卖盘
14:45:59 46.66 0.000 26 121,321 卖盘
14:45:53 46.67 -0.010 54 252,059 中性盘
14:45:51 46.68 0.020 41 191,373 买盘
14:45:47 46.66 -0.020 14 65,341 卖盘
14:45:39 46.67 0.010 10 46,675 中性盘
14:45:33 46.66 -0.010 12 56,002 卖盘
14:45:29 46.67 0.000 49 228,671 买盘
14:45:23 46.66 0.000 19 88,667 卖盘
14:45:21 46.66 -0.010 37 172,645 卖盘
14:45:15 46.67 0.000 39 182,000 买盘
14:45:09 46.66 0.000 180 839,899 卖盘
14:45:03 46.66 -0.010 60 279,993 卖盘
14:44:59 46.67 0.000 36 168,015 卖盘
14:44:53 46.67 -0.010 19 88,673 中性盘
14:44:51 46.68 0.010 22 102,681 买盘
14:44:45 46.67 0.000 27 126,009 卖盘
14:44:39 46.67 0.000 22 102,673 中性盘
14:44:33 46.66 -0.010 68 317,341 卖盘
14:44:29 46.67 0.000 10 46,670 买盘
14:44:23 46.67 0.010 56 261,352 买盘
14:44:21 46.66 -0.010 18 83,993 卖盘
14:44:15 46.66 -0.010 39 181,981 卖盘
14:44:09 46.66 0.000 14 65,324 卖盘
14:44:03 46.67 0.010 92 429,296 买盘
14:43:59 46.66 -0.010 22 102,657 卖盘
14:43:53 46.66 -0.010 9 41,996 卖盘
14:43:51 46.67 0.010 54 251,972 买盘
14:43:45 46.67 0.010 5 23,335 中性盘
14:43:39 46.68 0.010 6 28,003 买盘
14:43:33 46.66 -0.010 102 476,017 卖盘
14:43:29 46.67 0.000 10 46,670 卖盘
14:43:23 46.67 0.000 27 125,989 买盘
14:43:21 46.67 0.000 17 79,337 买盘
14:43:15 46.67 0.010 27 125,985 买盘
14:43:09 46.67 0.000 5 23,335 卖盘
14:43:03 46.67 0.000 46 214,704 买盘
14:42:59 46.67 0.000 80 373,390 卖盘
14:42:53 46.68 0.000 3 14,003 买盘
14:42:51 46.68 0.000 1 4,668 买盘
14:42:45 46.68 0.010 10 46,680 买盘
14:42:39 46.67 0.000 2 9,334 卖盘
14:42:33 46.66 -0.010 30 140,007 卖盘
14:42:29 46.67 0.000 51 238,012 买盘
14:42:23 46.68 0.020 11 51,341 买盘
14:42:21 46.66 -0.010 29 135,323 卖盘
14:42:15 46.67 0.000 26 121,335 卖盘
14:42:09 46.67 0.000 17 79,339 卖盘
14:42:03 46.68 0.010 36 168,017 买盘
14:41:59 46.67 0.000 27 126,002 买盘
14:41:53 46.67 0.000 7 32,667 买盘
14:41:51 46.67 0.000 31 144,676 买盘
14:41:45 46.68 0.000 1 4,668 买盘
14:41:39 46.67 -0.010 15 70,005 卖盘
14:41:33 46.67 0.000 1 4,667 卖盘
14:41:29 46.67 0.000 23 107,347 卖盘
14:41:23 46.67 -0.010 3 14,003 中性盘
14:41:21 46.68 0.010 8 37,344 买盘
14:41:15 46.67 -0.010 13 60,680 卖盘
14:41:09 46.67 -0.010 55 256,690 卖盘
14:41:03 46.68 0.000 8 37,344 买盘
14:40:59 46.68 0.000 15 70,029 买盘
14:40:53 46.68 0.000 10 46,682 卖盘
14:40:51 46.68 0.000 2 9,336 卖盘
14:40:45 46.67 -0.010 5 23,335 卖盘
14:40:39 46.67 0.000 15 70,005 买盘
14:40:33 46.67 0.000 16 74,672 买盘
14:40:29 46.67 -0.010 64 298,699 卖盘
14:40:23 46.68 0.000 53 247,388 买盘
14:40:21 46.68 0.000 30 140,035 买盘
14:40:15 46.68 0.010 12 56,016 买盘
14:40:09 46.69 0.010 14 65,348 买盘
14:40:03 46.67 0.000 1 4,667 买盘
14:39:59 46.67 0.000 17 79,334 买盘
14:39:53 46.68 0.030 4 18,672 买盘
14:39:51 46.65 0.000 1 4,665 卖盘
14:39:45 46.66 0.010 108 503,915 买盘
14:39:39 46.66 0.010 10 46,660 买盘
14:39:33 46.64 0.000 134 625,045 卖盘
14:39:29 46.64 0.000 16 74,627 卖盘
14:39:23 46.64 0.010 36 167,916 买盘
14:39:21 46.63 -0.010 21 97,942 中性盘
14:39:15 46.63 0.010 7 32,639 中性盘
14:39:09 46.62 0.000 9 41,958 卖盘
14:39:03 46.62 0.000 22 102,564 买盘
14:38:59 46.62 0.010 25 116,535 中性盘
14:38:53 46.62 0.000 22 102,575 中性盘
14:38:51 46.62 0.000 22 102,565 买盘
14:38:45 46.62 0.000 44 205,142 卖盘
14:38:39 46.62 0.000 18 83,921 卖盘
14:38:33 46.64 0.020 55 256,478 买盘
14:38:29 46.62 -0.020 107 498,863 卖盘
14:38:23 46.64 0.000 14 65,303 买盘
14:38:21 46.64 0.020 19 88,612 中性盘
14:38:15 46.65 0.020 13 60,634 买盘
14:38:09 46.65 0.010 22 102,607 买盘
14:38:03 46.64 -0.010 26 121,266 卖盘
14:37:59 46.65 0.000 23 107,295 买盘
14:37:53 46.65 0.000 79 368,545 卖盘
14:37:51 46.65 -0.010 71 331,235 卖盘
14:37:45 46.65 -0.010 99 461,929 卖盘
14:37:39 46.66 0.000 1 4,666 卖盘
14:37:33 46.70 0.040 45 210,059 买盘
14:37:29 46.66 0.000 49 229,784 卖盘
14:37:23 46.70 -0.010 4 18,680 买盘
14:37:15 46.71 -0.020 188 878,021 中性盘
14:37:09 46.73 -0.010 46 214,841 买盘
14:37:03 46.73 0.000 42 196,186 卖盘
14:36:59 46.73 0.000 1 4,673 卖盘
14:36:53 46.75 0.000 5 23,375 买盘
14:36:51 46.75 0.000 6 29,182 卖盘
14:36:45 46.77 0.000 2 9,354 卖盘
14:36:39 46.77 0.000 130 608,040 卖盘
14:36:33 46.77 -0.010 17 79,509 卖盘
14:36:29 46.78 0.000 12 56,133 中性盘
14:36:23 46.79 0.010 29 135,691 买盘
14:36:21 46.78 0.000 8 37,428 卖盘
14:36:15 46.79 0.000 12 56,146 买盘
14:36:09 46.79 -0.010 96 448,758 卖盘
14:36:03 46.80 0.000 51 238,698 卖盘
14:35:59 46.80 0.000 1 4,680 卖盘
14:35:53 46.81 0.010 92 430,632 买盘
14:35:51 46.80 -0.010 25 117,001 卖盘
14:35:45 46.81 0.000 118 552,247 卖盘
14:35:39 46.81 -0.010 27 126,392 卖盘
14:35:33 46.81 0.000 36 168,516 卖盘
14:35:29 46.81 -0.010 60 281,432 卖盘
14:35:23 46.82 0.000 72 336,662 卖盘
14:35:21 46.82 -0.010 81 379,282 卖盘
14:35:15 46.83 -0.020 23 107,714 卖盘
14:35:09 46.85 0.000 15 70,275 卖盘
14:35:03 46.85 0.010 25 117,126 买盘
14:34:59 46.84 -0.010 138 646,609 卖盘
14:34:53 46.86 0.000 126 590,438 卖盘
14:34:51 46.86 0.000 118 552,948 卖盘
14:34:45 46.86 0.000 5 23,433 卖盘
14:34:39 46.87 -0.010 120 562,565 卖盘
14:34:33 46.89 0.010 7 32,818 买盘
14:34:29 46.88 0.000 33 154,725 买盘
14:34:23 46.89 0.000 103 482,868 买盘
14:34:21 46.89 0.000 16 75,021 买盘
14:34:15 46.88 -0.010 27 126,592 卖盘
14:34:09 46.89 0.000 28 131,278 买盘
14:34:03 46.89 0.010 1 4,689 买盘
14:33:59 46.88 0.000 24 112,512 买盘
14:33:53 46.89 -0.010 17 79,713 买盘
14:33:51 46.90 0.010 85 398,646 买盘
14:33:45 46.88 -0.010 50 234,479 卖盘
14:33:39 46.89 0.010 110 515,538 买盘
14:33:33 46.88 0.020 62 290,650 买盘
14:33:29 46.86 -0.020 20 93,720 卖盘
14:33:23 46.87 0.000 37 173,395 买盘
14:33:21 46.87 0.000 16 74,988 买盘
14:33:15 46.87 -0.010 6 28,122 买盘
14:33:09 46.86 0.000 4 18,745 卖盘
14:33:03 46.87 0.010 16 74,984 买盘
14:32:59 46.86 0.000 16 74,975 卖盘
14:32:53 46.87 0.010 6 28,122 买盘
14:32:51 46.86 0.010 7 32,804 中性盘
14:32:45 46.86 0.000 13 60,919 卖盘
14:32:39 46.86 0.000 45 210,858 买盘
14:32:33 46.85 0.000 48 225,926 买盘
14:32:29 46.85 -0.010 44 205,095 卖盘
14:32:23 46.85 0.010 57 267,040 买盘
14:32:21 46.84 -0.010 22 103,068 卖盘
14:32:15 46.85 0.000 5 22,392 卖盘
14:32:09 46.85 0.020 57 264,697 买盘
14:32:03 46.84 0.000 4 18,736 买盘
14:31:59 46.84 0.010 10 46,836 买盘
14:31:53 46.84 -0.010 16 74,949 买盘
14:31:51 46.85 0.000 35 161,765 买盘
14:31:45 46.84 0.000 22 103,069 卖盘
14:31:39 46.84 -0.010 5 23,420 卖盘
14:31:33 46.84 0.000 4 18,736 卖盘
14:31:29 46.84 -0.010 97 454,438 卖盘
14:31:23 46.84 0.000 19 88,996 卖盘
14:31:21 46.84 0.000 7 32,788 卖盘
14:31:15 46.84 0.000 53 248,252 卖盘
14:31:09 46.84 0.000 40 187,390 卖盘
14:31:03 46.83 0.000 49 229,472 卖盘
14:30:59 46.83 -0.010 39 182,639 卖盘
14:30:53 46.83 -0.010 78 365,320 卖盘
14:30:51 46.84 0.000 25 117,100 卖盘
14:30:45 46.84 0.000 6 28,104 中性盘
14:30:39 46.83 0.000 28 131,132 卖盘
14:30:33 46.84 0.000 34 159,236 买盘
14:30:29 46.84 0.010 8 37,472 买盘
14:30:23 46.83 0.000 1 4,683 卖盘
14:30:21 46.83 0.000 10 46,832 卖盘
14:30:15 46.84 0.000 11 51,519 买盘
14:30:09 46.83 0.010 9 42,139 买盘
14:30:03 46.83 0.000 15 70,243 买盘
14:29:59 46.83 0.000 7 33,953 卖盘
14:29:53 46.83 -0.010 14 65,560 卖盘
14:29:51 46.84 0.000 4 18,736 买盘
14:29:45 46.83 -0.010 3 14,049 卖盘
14:29:39 46.83 0.010 2 9,366 卖盘
14:29:33 46.83 0.010 9 42,145 买盘
14:29:29 46.82 0.000 19 88,961 卖盘
14:29:23 46.83 0.000 44 206,044 买盘
14:29:21 46.83 0.010 38 177,936 买盘
14:29:15 46.82 -0.010 35 163,888 卖盘
14:29:09 46.82 0.000 7 32,779 卖盘
14:29:03 46.83 -0.010 16 76,101 卖盘
14:28:59 46.84 0.010 60 281,029 买盘
14:28:53 46.83 -0.010 1 4,683 卖盘
14:28:51 46.84 0.010 5 22,247 买盘
14:28:45 46.84 0.010 30 140,500 买盘
14:28:39 46.83 0.000 1 4,683 卖盘
14:28:33 46.83 0.010 46 215,418 买盘
14:28:29 46.82 0.000 8 37,456 卖盘
14:28:23 46.83 0.010 32 149,831 买盘
14:28:21 46.82 0.000 3 14,046 卖盘
14:28:15 46.82 0.000 13 60,866 卖盘
14:28:09 46.81 0.000 81 379,218 卖盘
14:28:03 46.81 -0.010 31 145,115 卖盘
14:27:59 46.82 0.000 54 252,783 买盘
14:27:53 46.81 -0.010 67 313,640 卖盘
14:27:51 46.82 0.010 144 674,108 买盘
14:27:45 46.80 -0.010 8 37,446 卖盘
14:27:39 46.81 0.000 5 23,405 买盘
14:27:33 46.80 -0.010 8 37,442 卖盘
14:27:29 46.81 0.000 8 37,454 中性盘
14:27:23 46.82 0.000 24 112,351 买盘
14:27:15 46.82 0.000 21 98,322 卖盘
14:27:09 46.80 0.000 64 299,579 卖盘
14:27:03 46.81 0.010 8 37,448 买盘
14:26:59 46.80 -0.020 20 93,601 卖盘
14:26:53 46.80 -0.010 137 641,168 卖盘
14:26:51 46.81 0.010 20 93,614 买盘
14:26:45 46.81 -0.040 23 106,807 卖盘
14:26:39 46.82 0.000 10 46,820 买盘
14:26:33 46.83 -0.010 20 93,660 卖盘
14:26:29 46.84 0.010 2 9,368 中性盘
14:26:23 46.85 0.000 20 93,685 买盘
14:26:21 46.85 0.000 26 121,810 买盘
14:26:14 46.85 0.000 19 89,015 卖盘
14:26:09 46.85 0.000 3 14,055 卖盘
14:26:03 46.86 -0.010 25 117,390 卖盘
14:25:59 46.87 0.010 48 224,950 买盘
14:25:53 46.86 0.000 62 290,533 卖盘
14:25:51 46.86 0.000 10 46,862 卖盘
14:25:45 46.87 0.010 13 60,923 买盘
14:25:39 46.87 0.010 8 37,489 买盘
14:25:33 46.88 0.000 122 571,755 买盘
14:25:29 46.88 0.010 165 773,435 买盘
14:25:23 46.88 0.010 23 107,802 买盘
14:25:21 46.87 0.000 7 32,809 卖盘
14:25:15 46.87 0.000 68 318,716 卖盘
14:25:09 46.86 -0.010 82 384,258 卖盘
14:25:03 46.87 0.010 52 243,727 买盘
14:24:59 46.86 -0.020 67 314,015 卖盘
14:24:53 46.87 -0.010 74 346,876 卖盘
14:24:51 46.88 0.000 40 187,495 买盘
14:24:45 46.88 0.000 22 103,124 买盘
14:24:39 46.89 0.000 51 239,113 买盘
14:24:33 46.89 0.010 58 271,961 买盘
14:24:29 46.88 -0.010 9 42,195 卖盘
14:24:23 46.89 0.000 114 534,460 卖盘
14:24:21 46.89 0.010 4 18,754 买盘
14:24:15 46.89 0.000 51 239,159 买盘
14:24:11 46.89 -0.010 20 93,776 买盘
14:24:03 46.89 -0.010 26 121,929 卖盘
14:23:59 46.90 0.000 21 98,490 卖盘
14:23:53 46.90 0.000 12 56,281 买盘
14:23:51 46.90 0.000 50 234,500 卖盘
14:23:45 46.90 0.000 14 65,662 卖盘
14:23:39 46.92 0.000 12 56,297 买盘
14:23:33 46.91 -0.010 22 103,181 中性盘
14:23:29 46.92 0.020 27 126,632 买盘
14:23:23 46.90 -0.010 29 136,066 卖盘
14:23:21 46.91 0.010 40 187,587 买盘
14:23:15 46.90 0.000 30 140,666 买盘
14:23:09 46.89 0.000 12 56,269 卖盘
14:23:03 46.89 0.010 73 342,385 中性盘
14:22:59 46.88 -0.010 25 117,211 卖盘
14:22:53 46.90 0.010 42 196,941 买盘
14:22:51 46.89 -0.010 15 70,345 卖盘
14:22:45 46.89 -0.010 44 206,355 卖盘
14:22:39 46.90 0.000 109 511,232 卖盘
14:22:33 46.90 -0.010 8 37,518 买盘
14:22:29 46.91 0.010 24 112,566 买盘
14:22:23 46.90 0.000 49 229,883 卖盘
14:22:21 46.90 0.000 25 117,272 卖盘
14:22:15 46.90 -0.010 10 46,914 卖盘
14:22:09 46.89 0.000 65 304,832 卖盘
14:22:03 46.90 0.010 20 93,791 买盘
14:21:59 46.89 0.020 10 46,891 中性盘
14:21:53 46.89 0.020 31 145,340 买盘
14:21:51 46.87 0.010 34 159,371 卖盘
14:21:45 46.88 0.010 43 201,330 买盘
14:21:39 46.87 -0.010 14 65,628 卖盘
14:21:33 46.87 0.000 616 2,889,007 买盘
14:21:29 46.87 0.010 2 9,374 买盘
14:21:23 46.86 -0.030 76 356,199 卖盘
14:21:21 46.89 0.020 65 304,719 买盘
14:21:15 46.87 -0.020 14 65,623 卖盘
14:21:09 46.87 -0.010 177 829,799 卖盘
14:21:03 46.88 -0.020 97 454,743 卖盘
14:20:59 46.90 0.020 98 459,433 买盘
14:20:53 46.88 0.000 101 473,491 卖盘
14:20:51 46.88 0.000 26 121,890 卖盘
14:20:45 46.88 -0.010 22 103,157 卖盘
14:20:39 46.89 -0.010 93 436,099 卖盘
14:20:33 46.90 0.000 36 168,857 卖盘
14:20:29 46.90 -0.010 118 553,432 卖盘
14:20:23 46.91 0.000 113 530,263 卖盘
14:20:21 46.91 0.000 108 506,815 卖盘
14:20:15 46.93 0.010 58 272,098 买盘
14:20:09 46.93 0.000 43 201,799 卖盘
14:20:03 46.94 0.010 26 122,019 买盘
14:19:59 46.93 0.020 118 553,757 买盘
14:19:53 46.90 -0.010 124 581,610 卖盘
14:19:51 46.91 0.000 103 483,171 买盘
14:19:45 46.90 -0.020 12 56,283 卖盘
14:19:39 46.90 -0.020 144 675,583 卖盘
14:19:33 46.95 0.030 234 1,098,625 买盘
14:19:29 46.92 -0.020 133 622,464 卖盘
14:19:23 46.96 0.010 108 507,066 买盘
14:19:21 46.95 0.000 34 159,608 买盘
14:19:15 46.94 -0.010 34 159,587 中性盘
14:19:09 46.95 0.000 55 259,901 买盘
14:19:03 46.95 0.010 161 757,438 买盘
14:18:59 46.94 0.000 148 694,754 卖盘
14:18:53 46.94 -0.020 57 267,633 卖盘
14:18:51 46.96 0.030 67 314,623 买盘
14:18:45 46.96 0.000 111 521,170 买盘
14:18:39 46.95 0.010 59 276,971 买盘
14:18:33 46.93 0.010 70 328,505 买盘
14:18:29 46.92 -0.010 43 201,746 卖盘
14:18:23 46.91 0.010 36 168,897 卖盘
14:18:21 46.90 0.000 102 478,422 卖盘
14:18:15 46.91 0.010 399 1,871,337 买盘
14:18:09 46.90 0.000 45 211,025 买盘
14:18:03 46.89 0.000 180 843,963 买盘
14:17:59 46.89 0.000 70 328,201 买盘
14:17:53 46.88 0.000 358 1,678,277 买盘
14:17:51 46.88 0.010 231 1,082,922 买盘
14:17:45 46.87 0.020 50 234,344 买盘
14:17:39 46.85 0.010 95 445,058 买盘
14:17:33 46.83 0.010 40 187,297 买盘
14:17:29 46.82 0.000 41 191,961 买盘
14:17:23 46.81 0.010 252 1,180,495 买盘
14:17:21 46.80 0.030 1,024 4,791,881 买盘
14:17:15 46.78 0.010 2 9,355 买盘
14:17:09 46.77 -0.010 85 397,428 中性盘
14:17:03 46.77 0.000 42 196,429 买盘
14:16:59 46.77 0.010 149 696,746 买盘
14:16:53 46.76 0.010 145 676,769 买盘
14:16:51 46.75 0.000 110 514,202 买盘
14:16:45 46.75 0.030 53 247,668 买盘
14:16:39 46.73 -0.020 12 56,076 卖盘
14:16:33 46.74 0.010 22 102,825 买盘
14:16:29 46.73 0.020 33 154,179 买盘
14:16:23 46.71 0.010 25 116,767 买盘
14:16:21 46.70 0.000 145 677,175 卖盘
14:16:15 46.71 0.010 8 37,364 买盘
14:16:09 46.70 0.000 17 79,392 卖盘
14:16:03 46.70 0.000 12 56,040 卖盘
14:15:59 46.70 0.050 428 1,998,033 买盘
14:15:53 46.65 0.000 21 97,975 卖盘
14:15:51 46.65 -0.010 33 153,953 卖盘
14:15:45 46.66 0.000 15 69,985 买盘
14:15:39 46.66 0.010 25 116,635 买盘
14:15:33 46.66 0.010 41 191,288 买盘
14:15:29 46.65 0.010 138 643,749 买盘
14:15:23 46.65 0.000 44 205,260 买盘
14:15:21 46.65 -0.020 253 1,180,330 卖盘
14:15:15 46.66 0.000 27 126,002 卖盘
14:15:11 46.66 0.000 36 167,980 卖盘
14:15:03 46.66 0.000 10 46,660 卖盘
14:14:59 46.66 0.000 136 634,571 买盘
14:14:53 46.65 0.000 10 46,650 卖盘
14:14:51 46.65 0.000 25 116,632 卖盘
14:14:45 46.65 -0.010 31 144,616 卖盘
14:14:39 46.65 0.000 3 13,996 卖盘
14:14:33 46.65 0.000 4 18,660 卖盘
14:14:29 46.65 0.000 19 88,642 卖盘
14:14:23 46.66 0.000 97 452,610 买盘
14:14:21 46.66 0.000 43 200,619 买盘
14:14:15 46.66 0.000 2 9,332 买盘
14:14:09 46.67 0.000 19 88,663 卖盘
14:14:03 46.67 -0.010 11 51,337 卖盘
14:13:59 46.68 0.010 11 51,344 买盘
14:13:57 46.67 -0.030 70 326,876 卖盘
14:13:51 46.70 0.000 60 280,200 卖盘
14:13:45 46.70 0.000 61 284,870 卖盘
14:13:39 46.70 0.000 39 182,131 卖盘
14:13:33 46.70 -0.020 78 364,268 卖盘
14:13:29 46.72 0.010 14 65,388 中性盘
14:13:23 46.73 -0.010 64 299,146 卖盘
14:13:21 46.74 0.000 13 60,763 卖盘
14:13:15 46.74 -0.020 119 557,533 卖盘
14:13:09 46.77 0.000 48 224,425 买盘
14:13:03 46.76 0.000 39 183,087 卖盘
14:12:59 46.76 0.000 31 143,132 买盘
14:12:53 46.76 0.000 57 266,565 卖盘
14:12:51 46.76 -0.010 18 84,174 卖盘
14:12:45 46.78 0.010 109 509,807 买盘
14:12:39 46.78 0.000 88 411,583 买盘
14:12:33 46.77 0.000 24 112,248 卖盘
14:12:29 46.77 0.000 41 191,757 卖盘
14:12:23 46.77 0.010 40 187,058 买盘
14:12:21 46.76 0.000 83 388,132 卖盘
14:12:15 46.77 0.010 34 158,992 买盘
14:12:09 46.77 0.020 132 617,093 买盘
14:12:03 46.75 0.000 120 561,050 卖盘
14:11:59 46.75 -0.020 64 299,268 卖盘
14:11:53 46.75 -0.020 40 187,028 卖盘
14:11:51 46.77 0.020 52 243,113 买盘
14:11:45 46.75 0.020 80 373,995 买盘
14:11:39 46.75 0.020 72 336,539 买盘
14:11:33 46.72 0.000 42 196,225 买盘
14:11:29 46.72 0.020 69 322,236 买盘
14:11:23 46.70 0.000 76 354,920 卖盘
14:11:21 46.70 0.040 609 2,843,793 买盘
14:11:15 46.67 0.010 25 116,657 买盘
14:11:09 46.67 0.000 116 541,305 卖盘
14:11:03 46.67 0.010 27 125,989 买盘
14:10:59 46.66 0.000 22 102,671 卖盘
14:10:53 46.66 0.010 179 835,198 买盘
14:10:51 46.65 0.000 20 93,318 卖盘
14:10:45 46.65 0.000 14 65,310 卖盘
14:10:39 46.63 0.010 18 83,952 卖盘
14:10:33 46.64 0.010 137 638,914 买盘
14:10:29 46.63 0.010 10 46,630 买盘
14:10:23 46.62 0.000 17 79,239 买盘
14:10:21 46.62 0.020 77 358,908 买盘
14:10:15 46.60 0.020 1,027 4,785,271 买盘
14:10:09 46.58 0.000 26 121,108 买盘
14:10:03 46.58 0.000 241 1,122,590 卖盘
14:09:59 46.58 0.000 2 9,316 卖盘
14:09:53 46.57 0.000 88 409,912 卖盘
14:09:51 46.57 -0.010 62 288,817 卖盘
14:09:45 46.58 0.020 96 447,112 买盘
14:09:39 46.56 0.000 258 1,201,290 买盘
14:09:33 46.55 0.000 176 819,270 买盘
14:09:29 46.55 0.010 21 97,740 买盘
14:09:23 46.54 0.000 7 32,579 卖盘
14:09:21 46.54 0.000 2 9,308 卖盘
14:09:15 46.54 0.000 147 684,137 买盘
14:09:09 46.53 0.000 21 97,716 卖盘
14:09:03 46.53 0.000 11 51,183 卖盘
14:08:59 46.53 0.020 48 223,300 买盘
14:08:53 46.51 0.000 6 27,907 卖盘
14:08:51 46.51 -0.010 20 93,020 卖盘
14:08:47 46.52 0.010 12 55,818 买盘
14:08:39 46.53 0.000 64 297,786 买盘
14:08:33 46.53 0.010 82 381,541 中性盘
14:08:29 46.52 0.000 30 139,568 卖盘
14:08:23 46.52 0.000 12 55,824 卖盘
14:08:21 46.52 0.000 1 4,652 卖盘
14:08:15 46.53 0.020 52 241,907 买盘
14:08:09 46.51 0.000 4 18,604 卖盘
14:08:03 46.50 -0.010 39 181,371 卖盘
14:07:59 46.51 0.010 2 9,302 买盘
14:07:57 46.50 0.000 17 79,050 卖盘
14:07:51 46.50 -0.010 5 23,250 卖盘
14:07:45 46.48 0.000 29 134,804 卖盘
14:07:39 46.48 -0.010 24 111,566 卖盘
14:07:33 46.48 -0.010 65 302,139 卖盘
14:07:29 46.49 0.010 10 46,490 买盘
14:07:23 46.48 0.000 15 69,707 买盘
14:07:21 46.48 0.000 18 83,664 买盘
14:07:15 46.48 0.000 55 255,646 卖盘
14:07:03 46.49 -0.010 1 4,649 买盘
14:06:53 46.50 0.000 5 23,253 卖盘
14:06:51 46.50 0.000 4 18,600 卖盘
14:06:45 46.50 -0.010 2 9,300 卖盘
14:06:39 46.51 0.010 13 60,458 买盘
14:06:35 46.50 -0.010 14 65,100 卖盘
14:06:29 46.51 0.000 1 4,651 买盘
14:06:23 46.53 0.000 149 693,169 买盘
14:06:21 46.53 0.010 14 65,132 买盘
14:06:15 46.53 0.010 9 41,876 买盘
14:06:09 46.52 -0.030 61 283,807 卖盘
14:06:03 46.55 0.000 20 93,098 卖盘
14:05:59 46.55 0.000 90 418,950 卖盘
14:05:53 46.55 0.000 53 246,715 卖盘
14:05:51 46.55 0.000 36 167,587 卖盘
14:05:45 46.55 0.000 8 37,247 卖盘
14:05:39 46.55 -0.010 27 125,685 卖盘
14:05:33 46.55 0.000 14 65,170 卖盘
14:05:29 46.55 0.030 360 1,675,763 买盘
14:05:23 46.53 0.000 7 32,571 卖盘
14:05:21 46.53 -0.010 24 111,662 卖盘
14:05:15 46.55 0.010 28 130,325 买盘
14:05:09 46.55 0.000 2 9,310 买盘
14:05:03 46.56 0.010 15 69,833 买盘
14:04:59 46.55 -0.010 5 23,273 买盘
14:04:57 46.56 -0.010 9 41,897 买盘
14:04:51 46.57 0.050 18 83,820 买盘
14:04:45 46.57 0.010 14 65,183 买盘
14:04:39 46.58 0.010 54 251,494 买盘
14:04:33 46.57 0.000 10 46,570 买盘
14:04:29 46.57 -0.010 6 27,926 买盘
14:04:23 46.58 0.050 24 111,773 买盘
14:04:21 46.53 -0.040 294 1,369,114 卖盘
14:04:15 46.58 0.000 10 46,578 买盘
14:04:09 46.57 -0.010 2 9,315 卖盘
14:04:03 46.57 0.000 114 530,901 卖盘
14:03:59 46.57 0.020 58 270,063 买盘
14:03:53 46.55 0.000 35 162,947 卖盘
14:03:51 46.55 0.000 18 83,790 卖盘
14:03:45 46.52 0.000 19 88,395 卖盘
14:03:39 46.52 -0.010 46 213,957 买盘
14:03:35 46.53 0.010 16 74,435 买盘
14:03:29 46.52 -0.010 2 9,304 中性盘
14:03:23 46.52 -0.010 4 18,608 买盘
14:03:21 46.53 -0.010 20 93,060 卖盘
14:03:15 46.50 -0.030 22 102,330 卖盘
14:03:09 46.54 0.030 95 441,051 买盘
14:03:03 46.51 0.000 83 385,112 买盘
14:02:59 46.51 0.000 7 33,534 卖盘
14:02:53 46.51 0.010 77 357,147 买盘
14:02:51 46.50 0.000 417 1,939,048 买盘
14:02:45 46.48 0.000 28 130,169 买盘
14:02:39 46.48 0.000 57 263,959 买盘
14:02:33 46.47 -0.010 3 13,941 卖盘
14:02:29 46.48 0.000 5 23,237 买盘
14:02:23 46.46 -0.010 8 37,168 卖盘
14:02:15 46.45 -0.010 3 13,936 卖盘
14:02:09 46.46 0.010 86 399,519 买盘
14:02:03 46.45 0.000 44 204,380 买盘
14:01:59 46.45 0.000 23 106,834 买盘
14:01:53 46.45 0.000 5 23,223 买盘
14:01:51 46.45 0.000 30 139,335 买盘
14:01:45 46.45 0.020 5 23,225 买盘
14:01:39 46.45 0.000 18 83,610 买盘
14:01:33 46.45 0.020 6 27,870 买盘
14:01:29 46.43 -0.020 26 120,764 卖盘
14:01:23 46.45 0.020 9 41,795 买盘
14:01:21 46.43 -0.020 3 13,929 卖盘
14:01:15 46.43 0.000 11 51,083 卖盘
14:01:09 46.45 0.000 59 274,037 买盘
14:01:05 46.45 0.030 265 1,230,592 买盘
14:00:59 46.42 0.010 24 111,381 买盘
14:00:53 46.41 0.010 11 51,051 买盘
14:00:51 46.40 -0.010 7 32,482 卖盘
14:00:47 46.41 0.000 33 153,153 买盘
14:00:39 46.41 0.020 52 241,205 买盘
14:00:33 46.38 -0.020 12 55,662 卖盘
14:00:29 46.40 0.010 16 74,237 买盘
14:00:23 46.40 0.000 6 27,845 买盘
14:00:21 46.40 0.000 134 621,750 买盘
14:00:15 46.40 0.000 14 64,960 买盘
14:00:09 46.40 0.000 49 227,360 买盘
14:00:03 46.40 0.000 11 51,040 买盘
13:59:59 46.40 0.000 11 51,038 买盘
13:59:53 46.40 0.000 72 334,078 买盘
13:59:51 46.40 0.000 81 375,840 买盘
13:59:45 46.38 0.000 9 41,743 卖盘
13:59:39 46.38 0.000 45 208,752 卖盘
13:59:33 46.38 -0.010 1 4,638 卖盘
13:59:29 46.39 0.010 16 74,218 买盘
13:59:23 46.39 0.000 2 9,278 买盘
13:59:21 46.39 0.010 30 139,161 买盘
13:59:15 46.38 0.000 12 55,658 卖盘
13:59:09 46.39 0.000 33 153,087 买盘
13:59:04 46.39 0.010 13 60,296 买盘
13:58:59 46.38 -0.010 14 64,937 卖盘
13:58:53 46.38 0.010 2 9,276 卖盘
13:58:51 46.37 -0.010 24 111,324 卖盘
13:58:45 46.38 0.000 15 69,570 卖盘
13:58:39 46.39 0.010 12 55,668 买盘
13:58:33 46.39 0.010 25 115,975 买盘
13:58:29 46.38 0.000 4 18,552 卖盘
13:58:23 46.37 -0.010 6 27,826 卖盘
13:58:21 46.38 0.000 9 41,742 买盘
13:58:15 46.38 0.000 2 9,276 买盘
13:58:09 46.38 0.010 20 92,779 中性盘
13:58:03 46.38 0.000 3 13,914 卖盘
13:57:59 46.38 0.000 21 97,409 卖盘
13:57:53 46.37 0.000 5 23,185 卖盘
13:57:51 46.37 0.000 16 74,211 卖盘
13:57:45 46.37 -0.020 2 9,275 卖盘
13:57:39 46.37 -0.020 31 143,775 卖盘
13:57:33 46.38 0.000 1 4,638 卖盘
13:57:28 46.38 -0.010 14 64,932 中性盘
13:57:23 46.38 -0.010 17 78,853 卖盘
13:57:21 46.39 0.000 63 292,252 买盘
13:57:15 46.38 -0.010 7 32,466 卖盘
13:57:09 46.38 0.000 5 23,192 卖盘
13:57:03 46.38 0.000 9 41,739 中性盘
13:56:59 46.38 0.010 85 394,230 买盘
13:56:53 46.36 -0.010 10 46,368 卖盘
13:56:51 46.37 0.010 24 111,288 买盘
13:56:45 46.35 -0.020 32 148,352 卖盘
13:56:39 46.35 0.000 46 213,225 买盘
13:56:33 46.35 0.000 9 41,715 买盘
13:56:29 46.35 -0.010 11 50,985 卖盘
13:56:23 46.36 0.010 11 50,994 买盘
13:56:21 46.35 -0.010 13 60,255 卖盘
13:56:15 46.35 -0.010 11 50,999 卖盘
13:56:09 46.36 0.000 13 60,268 买盘
13:56:03 46.36 -0.010 1 4,636 中性盘
13:55:59 46.37 0.020 82 380,171 买盘
13:55:57 46.35 -0.010 1 4,635 卖盘
13:55:52 46.36 0.010 10 46,360 卖盘
13:55:45 46.36 0.000 79 366,243 买盘
13:55:39 46.36 0.010 41 190,073 买盘
13:55:33 46.35 -0.020 1 4,635 卖盘
13:55:29 46.37 0.020 16 74,185 买盘
13:55:23 46.35 -0.010 67 310,608 卖盘
13:55:15 46.36 0.000 28 129,810 卖盘
13:55:08 46.37 0.010 7 32,456 买盘
13:55:03 46.37 0.000 4 18,545 中性盘
13:54:59 46.37 0.010 10 46,379 中性盘
13:54:57 46.36 -0.010 30 139,110 卖盘
13:54:52 46.37 0.000 12 55,644 卖盘
13:54:45 46.37 0.000 1 4,637 买盘
13:54:39 46.37 0.010 23 106,650 买盘
13:54:35 46.36 -0.010 24 111,265 卖盘
13:54:29 46.37 0.000 5 23,185 买盘
13:54:23 46.36 -0.010 2 9,272 卖盘
13:54:21 46.37 0.010 5 23,185 买盘
13:54:15 46.38 0.000 7 32,466 买盘
13:54:09 46.38 0.000 29 134,499 买盘
13:54:05 46.38 0.000 7 32,466 买盘
13:53:59 46.38 0.000 20 92,760 买盘
13:53:53 46.36 0.000 6 27,820 卖盘
13:53:51 46.36 0.000 55 255,013 买盘
13:53:44 46.36 0.020 11 50,996 买盘
13:53:39 46.37 0.000 41 190,040 买盘
13:53:29 46.35 0.000 1 4,635 卖盘
13:53:23 46.35 -0.020 13 60,250 卖盘
13:53:21 46.37 0.030 63 292,148 买盘
13:53:13 46.34 -0.030 20 92,681 卖盘
13:53:09 46.34 -0.010 55 255,025 卖盘
13:53:03 46.34 -0.030 5 23,170 卖盘
13:52:58 46.37 0.030 20 92,705 买盘
13:52:57 46.34 -0.010 56 259,618 卖盘
13:52:52 46.35 0.000 39 180,765 买盘
13:52:45 46.35 0.000 2 9,270 买盘
13:52:39 46.35 0.000 10 46,357 卖盘
13:52:33 46.35 0.000 17 78,800 卖盘
13:52:28 46.35 0.000 35 162,245 买盘
13:52:26 46.35 0.000 8 37,079 买盘
13:52:21 46.35 -0.010 11 50,985 卖盘
13:52:15 46.36 0.010 9 41,726 中性盘
13:52:09 46.37 0.000 10 46,365 买盘
13:52:03 46.36 -0.010 3 13,909 卖盘
13:51:59 46.37 0.000 16 74,184 买盘
13:51:53 46.37 0.000 26 120,555 买盘
13:51:49 46.37 0.010 11 51,007 买盘
13:51:44 46.36 0.000 7 32,452 卖盘
13:51:39 46.35 -0.010 16 74,185 卖盘
13:51:33 46.35 -0.020 1 4,635 卖盘
13:51:29 46.37 0.010 21 97,359 买盘
13:51:26 46.36 0.000 25 115,854 买盘
13:51:21 46.34 0.000 6 27,804 买盘
13:51:15 46.34 0.000 4 18,536 买盘
13:51:09 46.35 0.000 21 97,335 买盘
13:51:05 46.35 0.000 6 27,810 买盘
13:50:58 46.35 0.000 45 208,575 买盘
13:50:56 46.35 0.000 2 9,270 买盘
13:50:51 46.33 -0.010 15 69,519 卖盘
13:50:43 46.35 0.000 13 60,251 买盘
13:50:40 46.35 0.020 13 60,255 买盘
13:50:33 46.35 0.030 5 23,166 买盘
13:50:29 46.32 -0.030 7 32,439 卖盘
13:50:26 46.35 0.000 22 101,945 买盘
13:50:21 46.35 0.010 14 64,870 买盘
13:50:15 46.31 0.000 11 50,943 卖盘
13:50:09 46.33 0.020 38 176,034 买盘
13:50:05 46.31 -0.020 5 23,155 卖盘
13:50:01 46.33 0.000 10 46,314 买盘
13:49:56 46.33 -0.020 52 240,834 卖盘
13:49:49 46.35 0.000 2 9,270 买盘
13:49:43 46.34 -0.010 1 4,634 卖盘
13:49:41 46.35 0.000 7 32,445 买盘
13:49:35 46.36 0.000 2 9,271 买盘
13:49:28 46.36 0.000 37 171,502 买盘
13:49:26 46.36 0.010 12 55,632 买盘
13:49:21 46.36 0.000 9 41,724 卖盘
13:49:14 46.36 -0.010 102 472,972 卖盘
13:49:08 46.37 -0.010 16 74,203 卖盘
13:49:05 46.38 0.000 26 120,588 卖盘
13:48:59 46.38 0.000 5 23,193 卖盘
13:48:53 46.39 0.000 124 575,237 卖盘
13:48:50 46.39 0.000 25 115,975 卖盘
13:48:38 46.40 0.000 33 153,120 卖盘
13:48:34 46.40 0.000 65 301,600 卖盘
13:48:28 46.40 0.000 39 180,961 卖盘
13:48:27 46.40 0.000 17 78,886 卖盘
13:48:22 46.40 0.000 1 4,640 卖盘
13:48:14 46.41 0.000 62 287,898 卖盘
13:48:09 46.41 0.000 6 27,852 卖盘
13:48:04 46.41 -0.020 28 129,998 卖盘
13:47:59 46.44 0.000 84 390,094 卖盘
13:47:53 46.44 -0.010 26 120,752 卖盘
13:47:50 46.45 0.000 34 157,915 买盘
13:47:44 46.45 -0.010 4 18,580 卖盘
13:47:38 46.45 0.000 51 236,896 卖盘
13:47:33 46.45 -0.010 17 78,965 卖盘
13:47:29 46.46 0.010 20 92,920 买盘
13:47:25 46.45 -0.010 46 213,690 卖盘
13:47:19 46.46 0.000 17 78,988 卖盘
13:47:13 46.46 0.000 2 9,292 卖盘
13:47:11 46.46 -0.010 41 190,520 卖盘
13:47:04 46.47 0.000 12 55,762 买盘
13:46:58 46.48 0.000 102 474,082 买盘
13:46:53 46.47 -0.010 223 1,037,472 卖盘
13:46:50 46.48 0.000 4 17,616 卖盘
13:46:43 46.48 0.000 13 60,424 卖盘
13:46:39 46.48 0.010 87 404,386 买盘
13:46:35 46.47 -0.010 26 120,823 卖盘
13:46:28 46.48 0.000 11 51,128 卖盘
13:46:23 46.48 0.010 68 316,031 买盘
13:46:19 46.47 -0.010 10 46,475 卖盘
13:46:13 46.48 0.010 2 9,296 买盘
13:46:10 46.47 0.000 8 37,175 卖盘
13:46:05 46.48 0.010 77 357,829 买盘
13:45:59 46.46 -0.010 11 51,106 卖盘
13:45:53 46.45 0.000 39 181,191 卖盘
13:45:49 46.45 -0.010 36 167,257 卖盘
13:45:45 46.46 0.000 5 23,230 买盘
13:45:39 46.46 0.000 88 408,838 买盘
13:45:35 46.46 0.010 16 74,326 买盘
13:45:29 46.46 0.010 13 60,397 买盘
13:45:23 46.46 0.010 31 143,998 买盘
13:45:19 46.45 0.000 21 97,545 买盘
13:45:13 46.44 -0.010 24 111,470 卖盘
13:45:10 46.45 0.000 20 92,900 买盘
13:45:05 46.45 0.010 6 27,870 买盘
13:44:59 46.45 0.010 19 88,251 买盘
13:44:53 46.44 0.000 6 27,864 卖盘
13:44:49 46.44 0.000 3 13,932 买盘
13:44:43 46.43 0.000 81 376,071 卖盘
13:44:41 46.43 0.000 10 46,430 卖盘
13:44:34 46.42 -0.010 12 55,707 卖盘
13:44:29 46.43 0.000 7 32,499 买盘
13:44:25 46.43 0.000 35 162,495 买盘
13:44:19 46.42 -0.010 17 79,111 卖盘
13:44:13 46.42 0.000 1 4,642 卖盘
13:44:11 46.42 0.010 25 116,050 买盘
13:44:05 46.42 0.000 40 185,680 买盘
13:43:59 46.42 0.000 8 37,135 买盘
13:43:55 46.42 0.020 29 134,589 买盘
13:43:49 46.41 0.010 7 32,486 买盘
13:43:43 46.40 -0.010 10 46,400 卖盘
13:43:39 46.41 0.010 81 375,879 买盘
13:43:35 46.40 0.000 20 92,811 卖盘
13:43:29 46.40 0.000 26 120,630 买盘
13:43:23 46.40 0.000 112 519,680 买盘
13:43:21 46.40 0.000 14 64,960 买盘
13:43:13 46.40 0.000 2 9,280 买盘
13:43:11 46.40 0.010 2 9,280 买盘
13:43:05 46.39 0.010 38 176,262 买盘
13:42:59 46.39 0.020 6 27,834 买盘
13:42:53 46.38 0.000 17 78,844 买盘
13:42:49 46.38 0.000 24 111,305 买盘
13:42:46 46.38 0.000 56 259,724 买盘
13:42:41 46.38 0.000 3 13,913 买盘
13:42:37 46.38 0.010 30 139,139 买盘
13:42:29 46.36 0.000 4 18,544 卖盘
13:42:25 46.36 0.010 59 273,524 买盘
13:42:19 46.36 0.000 8 37,082 买盘
13:42:13 46.36 0.010 4 18,544 买盘
13:42:09 46.35 -0.010 17 78,800 卖盘
13:42:05 46.36 0.020 13 60,268 买盘
13:41:59 46.34 0.000 22 101,966 卖盘
13:41:57 46.34 -0.010 42 194,668 卖盘
13:41:49 46.34 -0.010 8 37,079 卖盘
13:41:43 46.34 -0.010 8 37,074 卖盘
13:41:41 46.35 0.000 36 166,860 买盘
13:41:37 46.35 0.010 10 46,350 买盘
13:41:29 46.33 -0.010 78 361,433 卖盘
13:41:27 46.34 0.000 17 78,778 买盘
13:41:19 46.34 0.000 6 27,802 买盘
13:41:16 46.34 0.010 10 46,321 买盘
13:41:05 46.31 0.010 1 4,631 中性盘
13:40:59 46.30 -0.010 11 50,940 卖盘
13:40:53 46.31 -0.020 7 32,417 卖盘
13:40:51 46.33 0.020 25 115,759 买盘
13:40:43 46.30 -0.010 1 4,630 卖盘
13:40:41 46.31 0.010 16 74,082 买盘
13:40:35 46.31 0.010 1 4,631 买盘
13:40:29 46.30 0.000 3 13,892 卖盘
13:40:23 46.30 -0.030 21 97,248 卖盘
13:40:19 46.33 0.020 4 18,526 买盘
13:40:10 46.31 -0.020 8 37,058 卖盘
13:40:07 46.33 0.000 6 27,798 买盘
13:39:59 46.33 0.000 1 4,633 买盘
13:39:53 46.30 0.000 28 129,640 买盘
13:39:49 46.30 -0.030 68 314,852 卖盘
13:39:43 46.33 0.000 2 9,266 卖盘
13:39:41 46.33 0.030 16 74,100 中性盘
13:39:35 46.30 -0.020 6 27,785 卖盘
13:39:29 46.32 0.020 25 115,756 买盘
13:39:23 46.32 0.000 15 69,452 中性盘
13:39:19 46.32 0.000 3 13,896 中性盘
13:39:13 46.30 0.000 1 4,630 卖盘
13:39:11 46.30 0.000 3 13,890 卖盘
13:39:05 46.29 -0.010 15 69,448 卖盘
13:38:59 46.30 0.000 13 60,190 买盘
13:38:53 46.30 0.000 44 203,719 买盘
13:38:49 46.30 0.000 19 87,936 买盘
13:38:43 46.28 0.000 5 23,141 卖盘
13:38:41 46.28 -0.020 3 13,884 卖盘
13:38:37 46.30 0.000 47 217,565 买盘
13:38:29 46.30 0.010 27 125,010 买盘
13:38:23 46.29 0.010 4 18,514 买盘
13:38:19 46.28 -0.020 16 74,050 卖盘
13:38:13 46.29 0.010 26 120,339 买盘
13:38:11 46.28 -0.010 17 78,676 卖盘
13:38:05 46.29 0.000 10 46,290 买盘
13:37:59 46.29 -0.010 14 64,811 卖盘
13:37:53 46.29 0.000 3 13,887 卖盘
13:37:49 46.29 -0.010 13 60,189 卖盘
13:37:43 46.30 0.000 14 64,820 买盘
13:37:41 46.30 -0.020 6 27,780 卖盘
13:37:35 46.31 0.010 40 185,223 中性盘
13:37:29 46.30 -0.020 10 46,318 卖盘
13:37:25 46.32 0.000 57 263,982 买盘
13:37:19 46.32 -0.010 6 27,793 中性盘
13:37:13 46.32 0.000 8 37,056 买盘
13:37:11 46.32 0.000 7 32,424 买盘
13:37:05 46.30 -0.020 5 23,158 卖盘
13:36:59 46.32 -0.030 15 69,478 买盘
13:36:49 46.35 0.000 13 60,214 买盘
13:36:43 46.32 0.010 18 83,359 中性盘
13:36:41 46.31 -0.010 33 152,861 卖盘
13:36:35 46.31 -0.010 4 18,524 卖盘
13:36:29 46.31 -0.050 8 37,056 卖盘
13:36:23 46.33 0.000 6 27,796 买盘
13:36:19 46.33 0.000 25 115,825 买盘
13:36:13 46.35 0.000 16 74,132 买盘
13:36:11 46.35 0.000 21 97,335 买盘
13:36:05 46.36 0.010 57 264,182 买盘
13:35:59 46.35 -0.010 2 9,270 卖盘
13:35:53 46.35 0.000 2 9,270 卖盘
13:35:49 46.35 0.010 8 37,086 卖盘
13:35:43 46.35 0.000 28 129,780 卖盘
13:35:41 46.35 0.000 20 92,700 买盘
13:35:35 46.35 0.000 17 78,780 买盘
13:35:29 46.34 -0.010 65 301,328 卖盘
13:35:23 46.35 0.000 43 199,303 买盘
13:35:19 46.35 0.000 17 78,795 卖盘
13:35:13 46.36 0.010 4 18,543 买盘
13:35:11 46.35 0.000 5 23,176 卖盘
13:35:05 46.35 -0.010 6 27,805 买盘
13:34:59 46.35 -0.010 18 83,431 卖盘
13:34:49 46.36 0.000 35 162,227 买盘
13:34:43 46.33 0.010 7 32,431 卖盘
13:34:40 46.32 -0.010 5 23,162 卖盘
13:34:35 46.32 -0.010 2 9,264 卖盘
13:34:29 46.30 -0.020 9 41,689 卖盘
13:34:23 46.30 0.000 17 78,709 买盘
13:34:19 46.30 0.000 8 37,039 买盘
13:34:17 46.30 0.000 13 60,172 买盘
13:34:11 46.30 0.000 1 4,630 买盘
13:34:05 46.27 -0.030 21 97,194 卖盘
13:33:59 46.31 0.050 12 55,560 买盘
13:33:55 46.26 0.000 14 64,808 卖盘
13:33:49 46.26 -0.040 1 4,626 卖盘
13:33:43 46.26 0.000 6 27,756 买盘
13:33:40 46.26 0.000 3 13,878 买盘
13:33:35 46.26 0.000 1 4,626 卖盘
13:33:29 46.30 0.020 19 87,964 买盘
13:33:23 46.28 0.000 1 4,628 买盘
13:33:19 46.28 0.030 30 138,744 买盘
13:33:13 46.25 0.000 4 18,500 买盘
13:33:10 46.25 0.000 5 23,125 买盘
13:33:05 46.28 0.020 7 32,392 买盘
13:32:59 46.27 0.000 6 27,762 买盘
13:32:53 46.26 0.010 5 23,127 买盘
13:32:49 46.25 -0.010 2 9,250 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021