日期：2019-10-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 26.80 | -0.010 | 578 | 1,549,576 | 买盘 |
| 14:57:01 | 26.81 | 0.010 | 40 | 107,209 | 买盘 |
| 14:56:58 | 26.80 | -0.010 | 14 | 37,530 | 卖盘 |
| 14:56:55 | 26.81 | 0.000 | 6 | 16,086 | 买盘 |
| 14:56:46 | 26.82 | 0.010 | 5 | 13,410 | 买盘 |
| 14:56:44 | 26.81 | 0.000 | 49 | 132,451 | 卖盘 |
| 14:56:40 | 26.81 | 0.010 | 53 | 142,143 | 中性盘 |
| 14:56:34 | 26.80 | -0.050 | 60 | 160,868 | 卖盘 |
| 14:56:28 | 26.82 | 0.000 | 60 | 160,898 | 卖盘 |
| 14:56:22 | 26.82 | 0.020 | 2 | 5,364 | 卖盘 |
| 14:56:13 | 26.88 | -0.040 | 4 | 10,764 | 卖盘 |
| 14:56:10 | 26.92 | 0.000 | 50 | 134,600 | 买盘 |
| 14:56:04 | 26.92 | -0.080 | 1 | 2,692 | 卖盘 |
| 14:55:58 | 27.00 | 0.020 | 1 | 2,700 | 买盘 |
| 14:55:53 | 26.98 | -0.020 | 3 | 8,094 | 卖盘 |
| 14:55:46 | 27.00 | 0.000 | 1 | 2,700 | 买盘 |
| 14:55:42 | 27.00 | -0.120 | 202 | 546,025 | 卖盘 |
| 14:55:34 | 27.13 | 0.010 | 1 | 2,713 | 买盘 |
| 14:55:28 | 27.13 | 0.000 | 11 | 29,847 | 卖盘 |
| 14:55:22 | 27.16 | 0.020 | 1 | 2,716 | 买盘 |
| 14:55:16 | 27.14 | -0.030 | 33 | 89,618 | 卖盘 |
| 14:55:02 | 27.17 | 0.000 | 36 | 97,812 | 卖盘 |
