日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:04 | 46.46 | 0.010 | 14 | 65,044 | 买盘 |
| 14:57:01 | 46.45 | 0.000 | 66 | 306,592 | 卖盘 |
| 14:56:53 | 46.45 | 0.000 | 181 | 840,491 | 买盘 |
| 14:56:48 | 46.45 | 0.000 | 204 | 947,600 | 买盘 |
| 14:56:44 | 46.45 | 0.000 | 144 | 668,817 | 买盘 |
| 14:56:39 | 46.45 | 0.000 | 138 | 641,009 | 卖盘 |
| 14:56:35 | 46.45 | 0.000 | 92 | 427,340 | 买盘 |
| 14:56:29 | 46.44 | -0.010 | 136 | 631,677 | 卖盘 |
| 14:56:23 | 46.45 | 0.010 | 38 | 176,479 | 买盘 |
| 14:56:20 | 46.44 | -0.010 | 62 | 287,968 | 卖盘 |
| 14:56:14 | 46.44 | -0.020 | 57 | 264,753 | 中性盘 |
| 14:56:09 | 46.45 | 0.000 | 72 | 334,394 | 买盘 |
| 14:56:04 | 46.45 | 0.000 | 140 | 650,105 | 买盘 |
| 14:55:59 | 46.44 | 0.010 | 35 | 162,539 | 买盘 |
| 14:55:57 | 46.43 | 0.000 | 11 | 51,077 | 卖盘 |
| 14:55:50 | 46.43 | -0.010 | 33 | 153,246 | 卖盘 |
| 14:55:45 | 46.44 | -0.010 | 51 | 236,867 | 卖盘 |
| 14:55:39 | 46.44 | -0.010 | 30 | 139,323 | 卖盘 |
| 14:55:34 | 46.45 | 0.000 | 145 | 673,561 | 卖盘 |
| 14:55:29 | 46.45 | 0.010 | 264 | 1,226,267 | 买盘 |
| 14:55:26 | 46.44 | 0.000 | 216 | 1,002,728 | 买盘 |
| 14:55:20 | 46.45 | 0.000 | 47 | 218,296 | 买盘 |
| 14:55:14 | 46.46 | 0.010 | 57 | 264,809 | 买盘 |
| 14:55:08 | 46.46 | -0.010 | 57 | 264,846 | 卖盘 |
| 14:55:06 | 46.47 | -0.020 | 39 | 181,251 | 卖盘 |
| 14:54:59 | 46.49 | 0.010 | 32 | 148,748 | 买盘 |
| 14:54:53 | 46.49 | 0.010 | 115 | 534,618 | 买盘 |
| 14:54:51 | 46.48 | -0.010 | 79 | 367,245 | 卖盘 |
| 14:54:44 | 46.49 | -0.010 | 96 | 446,217 | 中性盘 |
| 14:54:38 | 46.48 | -0.010 | 66 | 306,818 | 卖盘 |
| 14:54:36 | 46.49 | -0.010 | 56 | 260,339 | 买盘 |
| 14:54:30 | 46.49 | -0.010 | 96 | 446,383 | 卖盘 |
| 14:54:23 | 46.50 | 0.000 | 86 | 399,887 | 买盘 |
| 14:54:20 | 46.50 | 0.000 | 56 | 260,397 | 买盘 |
| 14:54:14 | 46.50 | 0.000 | 371 | 1,725,150 | 买盘 |
| 14:54:09 | 46.60 | 0.000 | 174 | 810,858 | 买盘 |
| 14:54:03 | 46.59 | -0.010 | 337 | 1,568,756 | 中性盘 |
| 14:53:59 | 46.60 | 0.000 | 381 | 1,775,463 | 卖盘 |
| 14:53:53 | 46.60 | 0.000 | 84 | 391,440 | 卖盘 |
| 14:53:51 | 46.60 | 0.020 | 261 | 1,216,201 | 买盘 |
| 14:53:45 | 46.58 | -0.010 | 89 | 414,659 | 卖盘 |
| 14:53:39 | 46.60 | 0.020 | 85 | 396,037 | 买盘 |
| 14:53:35 | 46.58 | -0.010 | 74 | 344,699 | 卖盘 |
| 14:53:28 | 46.58 | 0.000 | 46 | 214,254 | 买盘 |
| 14:53:23 | 46.58 | -0.010 | 55 | 256,160 | 卖盘 |
| 14:53:18 | 46.58 | 0.020 | 145 | 675,400 | 买盘 |
| 14:53:14 | 46.56 | 0.020 | 114 | 530,774 | 买盘 |
| 14:53:09 | 46.56 | 0.010 | 29 | 134,997 | 买盘 |
| 14:53:03 | 46.55 | -0.010 | 76 | 353,846 | 卖盘 |
| 14:52:59 | 46.56 | 0.010 | 16 | 74,496 | 买盘 |
| 14:52:53 | 46.56 | 0.000 | 18 | 83,819 | 卖盘 |
| 14:52:51 | 46.56 | 0.010 | 46 | 214,164 | 买盘 |
| 14:52:45 | 46.55 | 0.000 | 115 | 535,317 | 买盘 |
| 14:52:39 | 46.55 | -0.010 | 61 | 283,959 | 卖盘 |
| 14:52:33 | 46.48 | 0.010 | 65 | 302,165 | 买盘 |
| 14:52:29 | 46.47 | -0.010 | 46 | 213,845 | 卖盘 |
| 14:52:27 | 46.48 | 0.000 | 45 | 209,153 | 卖盘 |
| 14:52:20 | 46.48 | 0.020 | 46 | 213,762 | 买盘 |
| 14:52:14 | 46.46 | 0.000 | 44 | 204,420 | 买盘 |
| 14:52:09 | 46.46 | 0.010 | 25 | 116,149 | 买盘 |
| 14:52:03 | 46.45 | 0.010 | 71 | 330,747 | 买盘 |
| 14:51:59 | 46.44 | 0.020 | 118 | 547,816 | 买盘 |
| 14:51:53 | 46.40 | -0.010 | 83 | 385,163 | 卖盘 |
| 14:51:51 | 46.41 | 0.020 | 45 | 208,672 | 买盘 |
| 14:51:45 | 46.39 | 0.020 | 97 | 450,019 | 中性盘 |
| 14:51:39 | 46.39 | 0.010 | 25 | 115,951 | 买盘 |
| 14:51:33 | 46.37 | -0.010 | 38 | 176,224 | 卖盘 |
| 14:51:29 | 46.38 | -0.020 | 9 | 41,743 | 中性盘 |
| 14:51:23 | 46.38 | 0.000 | 123 | 570,570 | 卖盘 |
| 14:51:21 | 46.38 | -0.010 | 26 | 120,588 | 卖盘 |
| 14:51:15 | 46.38 | -0.020 | 8 | 37,108 | 卖盘 |
| 14:51:09 | 46.40 | 0.000 | 10 | 46,492 | 卖盘 |
| 14:51:03 | 46.41 | 0.010 | 75 | 348,023 | 买盘 |
| 14:50:59 | 46.40 | 0.000 | 84 | 389,817 | 卖盘 |
| 14:50:53 | 46.41 | -0.020 | 91 | 422,331 | 卖盘 |
| 14:50:51 | 46.43 | 0.010 | 143 | 663,967 | 买盘 |
| 14:50:45 | 46.43 | 0.000 | 16 | 74,285 | 买盘 |
| 14:50:39 | 46.43 | -0.010 | 43 | 199,665 | 卖盘 |
| 14:50:33 | 46.44 | 0.000 | 51 | 236,864 | 卖盘 |
| 14:50:29 | 46.44 | 0.000 | 23 | 106,815 | 卖盘 |
| 14:50:23 | 46.44 | -0.020 | 35 | 162,553 | 卖盘 |
| 14:50:21 | 46.46 | 0.010 | 146 | 678,278 | 买盘 |
| 14:50:15 | 46.45 | -0.010 | 57 | 264,896 | 卖盘 |
| 14:50:09 | 46.47 | 0.000 | 41 | 190,555 | 买盘 |
| 14:50:03 | 46.48 | 0.000 | 37 | 171,995 | 卖盘 |
| 14:49:59 | 46.48 | 0.000 | 24 | 111,565 | 卖盘 |
| 14:49:54 | 46.50 | 0.000 | 56 | 260,345 | 买盘 |
| 14:49:51 | 46.50 | 0.000 | 11 | 51,149 | 买盘 |
| 14:49:45 | 46.50 | 0.000 | 100 | 465,041 | 卖盘 |
| 14:49:39 | 46.51 | 0.000 | 18 | 83,724 | 买盘 |
| 14:49:33 | 46.53 | 0.020 | 143 | 665,147 | 买盘 |
| 14:49:29 | 46.51 | -0.020 | 128 | 595,358 | 卖盘 |
| 14:49:23 | 46.51 | -0.020 | 4 | 18,608 | 卖盘 |
| 14:49:21 | 46.53 | -0.010 | 108 | 502,433 | 卖盘 |
| 14:49:14 | 46.54 | -0.020 | 43 | 200,153 | 卖盘 |
| 14:49:09 | 46.56 | 0.000 | 10 | 46,560 | 买盘 |
| 14:49:03 | 46.57 | 0.010 | 5 | 23,281 | 中性盘 |
| 14:48:59 | 46.56 | -0.020 | 34 | 158,344 | 卖盘 |
| 14:48:53 | 46.58 | 0.000 | 51 | 237,518 | 买盘 |
| 14:48:51 | 46.58 | 0.000 | 38 | 176,967 | 买盘 |
| 14:48:45 | 46.57 | 0.000 | 14 | 65,207 | 卖盘 |
| 14:48:39 | 46.58 | 0.000 | 52 | 242,231 | 卖盘 |
| 14:48:33 | 46.59 | 0.000 | 130 | 605,548 | 卖盘 |
| 14:48:29 | 46.59 | -0.010 | 31 | 144,437 | 卖盘 |
| 14:48:23 | 46.59 | -0.010 | 99 | 461,340 | 卖盘 |
| 14:48:21 | 46.60 | 0.000 | 99 | 461,395 | 卖盘 |
| 14:48:15 | 46.60 | -0.020 | 45 | 209,776 | 卖盘 |
| 14:48:09 | 46.63 | 0.010 | 31 | 144,534 | 买盘 |
| 14:48:03 | 46.62 | 0.000 | 15 | 69,935 | 卖盘 |
| 14:47:59 | 46.62 | 0.000 | 114 | 531,468 | 卖盘 |
| 14:47:53 | 46.62 | 0.000 | 39 | 181,828 | 卖盘 |
| 14:47:51 | 46.62 | 0.000 | 16 | 74,592 | 卖盘 |
| 14:47:45 | 46.63 | 0.000 | 31 | 144,571 | 买盘 |
| 14:47:39 | 46.63 | -0.010 | 3 | 13,990 | 卖盘 |
| 14:47:33 | 46.64 | 0.000 | 140 | 653,060 | 卖盘 |
| 14:47:29 | 46.64 | -0.010 | 6 | 27,987 | 卖盘 |
| 14:47:23 | 46.65 | -0.010 | 70 | 327,022 | 卖盘 |
| 14:47:21 | 46.66 | 0.000 | 87 | 405,535 | 买盘 |
| 14:47:15 | 46.66 | 0.000 | 36 | 167,967 | 买盘 |
| 14:47:09 | 46.66 | 0.000 | 33 | 153,978 | 卖盘 |
| 14:47:03 | 46.66 | 0.000 | 81 | 377,889 | 买盘 |
| 14:46:59 | 46.66 | 0.000 | 4 | 18,661 | 中性盘 |
| 14:46:53 | 46.65 | 0.000 | 22 | 102,643 | 卖盘 |
| 14:46:51 | 46.65 | 0.000 | 6 | 27,992 | 卖盘 |
| 14:46:45 | 46.65 | -0.020 | 101 | 471,211 | 卖盘 |
| 14:46:39 | 46.65 | -0.020 | 43 | 200,670 | 卖盘 |
| 14:46:33 | 46.67 | 0.000 | 27 | 126,009 | 卖盘 |
| 14:46:29 | 46.67 | 0.020 | 15 | 70,005 | 买盘 |
| 14:46:23 | 46.66 | 0.000 | 6 | 27,996 | 卖盘 |
| 14:46:21 | 46.66 | -0.010 | 167 | 779,468 | 卖盘 |
| 14:46:14 | 46.66 | 0.000 | 1 | 4,666 | 卖盘 |
| 14:46:09 | 46.68 | 0.020 | 21 | 98,004 | 买盘 |
| 14:46:03 | 46.66 | 0.000 | 37 | 172,656 | 卖盘 |
| 14:45:59 | 46.66 | 0.000 | 26 | 121,321 | 卖盘 |
| 14:45:53 | 46.67 | -0.010 | 54 | 252,059 | 中性盘 |
| 14:45:51 | 46.68 | 0.020 | 41 | 191,373 | 买盘 |
| 14:45:47 | 46.66 | -0.020 | 14 | 65,341 | 卖盘 |
| 14:45:39 | 46.67 | 0.010 | 10 | 46,675 | 中性盘 |
| 14:45:33 | 46.66 | -0.010 | 12 | 56,002 | 卖盘 |
| 14:45:29 | 46.67 | 0.000 | 49 | 228,671 | 买盘 |
| 14:45:23 | 46.66 | 0.000 | 19 | 88,667 | 卖盘 |
| 14:45:21 | 46.66 | -0.010 | 37 | 172,645 | 卖盘 |
| 14:45:15 | 46.67 | 0.000 | 39 | 182,000 | 买盘 |
| 14:45:09 | 46.66 | 0.000 | 180 | 839,899 | 卖盘 |
| 14:45:03 | 46.66 | -0.010 | 60 | 279,993 | 卖盘 |
| 14:44:59 | 46.67 | 0.000 | 36 | 168,015 | 卖盘 |
| 14:44:53 | 46.67 | -0.010 | 19 | 88,673 | 中性盘 |
| 14:44:51 | 46.68 | 0.010 | 22 | 102,681 | 买盘 |
| 14:44:45 | 46.67 | 0.000 | 27 | 126,009 | 卖盘 |
| 14:44:39 | 46.67 | 0.000 | 22 | 102,673 | 中性盘 |
| 14:44:33 | 46.66 | -0.010 | 68 | 317,341 | 卖盘 |
| 14:44:29 | 46.67 | 0.000 | 10 | 46,670 | 买盘 |
| 14:44:23 | 46.67 | 0.010 | 56 | 261,352 | 买盘 |
| 14:44:21 | 46.66 | -0.010 | 18 | 83,993 | 卖盘 |
| 14:44:15 | 46.66 | -0.010 | 39 | 181,981 | 卖盘 |
| 14:44:09 | 46.66 | 0.000 | 14 | 65,324 | 卖盘 |
| 14:44:03 | 46.67 | 0.010 | 92 | 429,296 | 买盘 |
| 14:43:59 | 46.66 | -0.010 | 22 | 102,657 | 卖盘 |
| 14:43:53 | 46.66 | -0.010 | 9 | 41,996 | 卖盘 |
| 14:43:51 | 46.67 | 0.010 | 54 | 251,972 | 买盘 |
| 14:43:45 | 46.67 | 0.010 | 5 | 23,335 | 中性盘 |
| 14:43:39 | 46.68 | 0.010 | 6 | 28,003 | 买盘 |
| 14:43:33 | 46.66 | -0.010 | 102 | 476,017 | 卖盘 |
| 14:43:29 | 46.67 | 0.000 | 10 | 46,670 | 卖盘 |
| 14:43:23 | 46.67 | 0.000 | 27 | 125,989 | 买盘 |
| 14:43:21 | 46.67 | 0.000 | 17 | 79,337 | 买盘 |
| 14:43:15 | 46.67 | 0.010 | 27 | 125,985 | 买盘 |
| 14:43:09 | 46.67 | 0.000 | 5 | 23,335 | 卖盘 |
| 14:43:03 | 46.67 | 0.000 | 46 | 214,704 | 买盘 |
| 14:42:59 | 46.67 | 0.000 | 80 | 373,390 | 卖盘 |
| 14:42:53 | 46.68 | 0.000 | 3 | 14,003 | 买盘 |
| 14:42:51 | 46.68 | 0.000 | 1 | 4,668 | 买盘 |
| 14:42:45 | 46.68 | 0.010 | 10 | 46,680 | 买盘 |
| 14:42:39 | 46.67 | 0.000 | 2 | 9,334 | 卖盘 |
| 14:42:33 | 46.66 | -0.010 | 30 | 140,007 | 卖盘 |
| 14:42:29 | 46.67 | 0.000 | 51 | 238,012 | 买盘 |
| 14:42:23 | 46.68 | 0.020 | 11 | 51,341 | 买盘 |
| 14:42:21 | 46.66 | -0.010 | 29 | 135,323 | 卖盘 |
| 14:42:15 | 46.67 | 0.000 | 26 | 121,335 | 卖盘 |
| 14:42:09 | 46.67 | 0.000 | 17 | 79,339 | 卖盘 |
| 14:42:03 | 46.68 | 0.010 | 36 | 168,017 | 买盘 |
| 14:41:59 | 46.67 | 0.000 | 27 | 126,002 | 买盘 |
| 14:41:53 | 46.67 | 0.000 | 7 | 32,667 | 买盘 |
| 14:41:51 | 46.67 | 0.000 | 31 | 144,676 | 买盘 |
| 14:41:45 | 46.68 | 0.000 | 1 | 4,668 | 买盘 |
| 14:41:39 | 46.67 | -0.010 | 15 | 70,005 | 卖盘 |
| 14:41:33 | 46.67 | 0.000 | 1 | 4,667 | 卖盘 |
| 14:41:29 | 46.67 | 0.000 | 23 | 107,347 | 卖盘 |
| 14:41:23 | 46.67 | -0.010 | 3 | 14,003 | 中性盘 |
| 14:41:21 | 46.68 | 0.010 | 8 | 37,344 | 买盘 |
| 14:41:15 | 46.67 | -0.010 | 13 | 60,680 | 卖盘 |
| 14:41:09 | 46.67 | -0.010 | 55 | 256,690 | 卖盘 |
| 14:41:03 | 46.68 | 0.000 | 8 | 37,344 | 买盘 |
| 14:40:59 | 46.68 | 0.000 | 15 | 70,029 | 买盘 |
| 14:40:53 | 46.68 | 0.000 | 10 | 46,682 | 卖盘 |
| 14:40:51 | 46.68 | 0.000 | 2 | 9,336 | 卖盘 |
| 14:40:45 | 46.67 | -0.010 | 5 | 23,335 | 卖盘 |
| 14:40:39 | 46.67 | 0.000 | 15 | 70,005 | 买盘 |
| 14:40:33 | 46.67 | 0.000 | 16 | 74,672 | 买盘 |
| 14:40:29 | 46.67 | -0.010 | 64 | 298,699 | 卖盘 |
| 14:40:23 | 46.68 | 0.000 | 53 | 247,388 | 买盘 |
| 14:40:21 | 46.68 | 0.000 | 30 | 140,035 | 买盘 |
| 14:40:15 | 46.68 | 0.010 | 12 | 56,016 | 买盘 |
| 14:40:09 | 46.69 | 0.010 | 14 | 65,348 | 买盘 |
| 14:40:03 | 46.67 | 0.000 | 1 | 4,667 | 买盘 |
| 14:39:59 | 46.67 | 0.000 | 17 | 79,334 | 买盘 |
| 14:39:53 | 46.68 | 0.030 | 4 | 18,672 | 买盘 |
| 14:39:51 | 46.65 | 0.000 | 1 | 4,665 | 卖盘 |
| 14:39:45 | 46.66 | 0.010 | 108 | 503,915 | 买盘 |
| 14:39:39 | 46.66 | 0.010 | 10 | 46,660 | 买盘 |
| 14:39:33 | 46.64 | 0.000 | 134 | 625,045 | 卖盘 |
| 14:39:29 | 46.64 | 0.000 | 16 | 74,627 | 卖盘 |
| 14:39:23 | 46.64 | 0.010 | 36 | 167,916 | 买盘 |
| 14:39:21 | 46.63 | -0.010 | 21 | 97,942 | 中性盘 |
| 14:39:15 | 46.63 | 0.010 | 7 | 32,639 | 中性盘 |
| 14:39:09 | 46.62 | 0.000 | 9 | 41,958 | 卖盘 |
| 14:39:03 | 46.62 | 0.000 | 22 | 102,564 | 买盘 |
| 14:38:59 | 46.62 | 0.010 | 25 | 116,535 | 中性盘 |
| 14:38:53 | 46.62 | 0.000 | 22 | 102,575 | 中性盘 |
| 14:38:51 | 46.62 | 0.000 | 22 | 102,565 | 买盘 |
| 14:38:45 | 46.62 | 0.000 | 44 | 205,142 | 卖盘 |
| 14:38:39 | 46.62 | 0.000 | 18 | 83,921 | 卖盘 |
| 14:38:33 | 46.64 | 0.020 | 55 | 256,478 | 买盘 |
| 14:38:29 | 46.62 | -0.020 | 107 | 498,863 | 卖盘 |
| 14:38:23 | 46.64 | 0.000 | 14 | 65,303 | 买盘 |
| 14:38:21 | 46.64 | 0.020 | 19 | 88,612 | 中性盘 |
| 14:38:15 | 46.65 | 0.020 | 13 | 60,634 | 买盘 |
| 14:38:09 | 46.65 | 0.010 | 22 | 102,607 | 买盘 |
| 14:38:03 | 46.64 | -0.010 | 26 | 121,266 | 卖盘 |
| 14:37:59 | 46.65 | 0.000 | 23 | 107,295 | 买盘 |
| 14:37:53 | 46.65 | 0.000 | 79 | 368,545 | 卖盘 |
| 14:37:51 | 46.65 | -0.010 | 71 | 331,235 | 卖盘 |
| 14:37:45 | 46.65 | -0.010 | 99 | 461,929 | 卖盘 |
| 14:37:39 | 46.66 | 0.000 | 1 | 4,666 | 卖盘 |
| 14:37:33 | 46.70 | 0.040 | 45 | 210,059 | 买盘 |
| 14:37:29 | 46.66 | 0.000 | 49 | 229,784 | 卖盘 |
| 14:37:23 | 46.70 | -0.010 | 4 | 18,680 | 买盘 |
| 14:37:15 | 46.71 | -0.020 | 188 | 878,021 | 中性盘 |
| 14:37:09 | 46.73 | -0.010 | 46 | 214,841 | 买盘 |
| 14:37:03 | 46.73 | 0.000 | 42 | 196,186 | 卖盘 |
| 14:36:59 | 46.73 | 0.000 | 1 | 4,673 | 卖盘 |
| 14:36:53 | 46.75 | 0.000 | 5 | 23,375 | 买盘 |
| 14:36:51 | 46.75 | 0.000 | 6 | 29,182 | 卖盘 |
| 14:36:45 | 46.77 | 0.000 | 2 | 9,354 | 卖盘 |
| 14:36:39 | 46.77 | 0.000 | 130 | 608,040 | 卖盘 |
| 14:36:33 | 46.77 | -0.010 | 17 | 79,509 | 卖盘 |
| 14:36:29 | 46.78 | 0.000 | 12 | 56,133 | 中性盘 |
| 14:36:23 | 46.79 | 0.010 | 29 | 135,691 | 买盘 |
| 14:36:21 | 46.78 | 0.000 | 8 | 37,428 | 卖盘 |
| 14:36:15 | 46.79 | 0.000 | 12 | 56,146 | 买盘 |
| 14:36:09 | 46.79 | -0.010 | 96 | 448,758 | 卖盘 |
| 14:36:03 | 46.80 | 0.000 | 51 | 238,698 | 卖盘 |
| 14:35:59 | 46.80 | 0.000 | 1 | 4,680 | 卖盘 |
| 14:35:53 | 46.81 | 0.010 | 92 | 430,632 | 买盘 |
| 14:35:51 | 46.80 | -0.010 | 25 | 117,001 | 卖盘 |
| 14:35:45 | 46.81 | 0.000 | 118 | 552,247 | 卖盘 |
| 14:35:39 | 46.81 | -0.010 | 27 | 126,392 | 卖盘 |
| 14:35:33 | 46.81 | 0.000 | 36 | 168,516 | 卖盘 |
| 14:35:29 | 46.81 | -0.010 | 60 | 281,432 | 卖盘 |
| 14:35:23 | 46.82 | 0.000 | 72 | 336,662 | 卖盘 |
| 14:35:21 | 46.82 | -0.010 | 81 | 379,282 | 卖盘 |
| 14:35:15 | 46.83 | -0.020 | 23 | 107,714 | 卖盘 |
| 14:35:09 | 46.85 | 0.000 | 15 | 70,275 | 卖盘 |
| 14:35:03 | 46.85 | 0.010 | 25 | 117,126 | 买盘 |
| 14:34:59 | 46.84 | -0.010 | 138 | 646,609 | 卖盘 |
| 14:34:53 | 46.86 | 0.000 | 126 | 590,438 | 卖盘 |
| 14:34:51 | 46.86 | 0.000 | 118 | 552,948 | 卖盘 |
| 14:34:45 | 46.86 | 0.000 | 5 | 23,433 | 卖盘 |
| 14:34:39 | 46.87 | -0.010 | 120 | 562,565 | 卖盘 |
| 14:34:33 | 46.89 | 0.010 | 7 | 32,818 | 买盘 |
| 14:34:29 | 46.88 | 0.000 | 33 | 154,725 | 买盘 |
| 14:34:23 | 46.89 | 0.000 | 103 | 482,868 | 买盘 |
| 14:34:21 | 46.89 | 0.000 | 16 | 75,021 | 买盘 |
| 14:34:15 | 46.88 | -0.010 | 27 | 126,592 | 卖盘 |
| 14:34:09 | 46.89 | 0.000 | 28 | 131,278 | 买盘 |
| 14:34:03 | 46.89 | 0.010 | 1 | 4,689 | 买盘 |
| 14:33:59 | 46.88 | 0.000 | 24 | 112,512 | 买盘 |
| 14:33:53 | 46.89 | -0.010 | 17 | 79,713 | 买盘 |
| 14:33:51 | 46.90 | 0.010 | 85 | 398,646 | 买盘 |
| 14:33:45 | 46.88 | -0.010 | 50 | 234,479 | 卖盘 |
| 14:33:39 | 46.89 | 0.010 | 110 | 515,538 | 买盘 |
| 14:33:33 | 46.88 | 0.020 | 62 | 290,650 | 买盘 |
| 14:33:29 | 46.86 | -0.020 | 20 | 93,720 | 卖盘 |
| 14:33:23 | 46.87 | 0.000 | 37 | 173,395 | 买盘 |
| 14:33:21 | 46.87 | 0.000 | 16 | 74,988 | 买盘 |
| 14:33:15 | 46.87 | -0.010 | 6 | 28,122 | 买盘 |
| 14:33:09 | 46.86 | 0.000 | 4 | 18,745 | 卖盘 |
| 14:33:03 | 46.87 | 0.010 | 16 | 74,984 | 买盘 |
| 14:32:59 | 46.86 | 0.000 | 16 | 74,975 | 卖盘 |
| 14:32:53 | 46.87 | 0.010 | 6 | 28,122 | 买盘 |
| 14:32:51 | 46.86 | 0.010 | 7 | 32,804 | 中性盘 |
| 14:32:45 | 46.86 | 0.000 | 13 | 60,919 | 卖盘 |
| 14:32:39 | 46.86 | 0.000 | 45 | 210,858 | 买盘 |
| 14:32:33 | 46.85 | 0.000 | 48 | 225,926 | 买盘 |
| 14:32:29 | 46.85 | -0.010 | 44 | 205,095 | 卖盘 |
| 14:32:23 | 46.85 | 0.010 | 57 | 267,040 | 买盘 |
| 14:32:21 | 46.84 | -0.010 | 22 | 103,068 | 卖盘 |
| 14:32:15 | 46.85 | 0.000 | 5 | 22,392 | 卖盘 |
| 14:32:09 | 46.85 | 0.020 | 57 | 264,697 | 买盘 |
| 14:32:03 | 46.84 | 0.000 | 4 | 18,736 | 买盘 |
| 14:31:59 | 46.84 | 0.010 | 10 | 46,836 | 买盘 |
| 14:31:53 | 46.84 | -0.010 | 16 | 74,949 | 买盘 |
| 14:31:51 | 46.85 | 0.000 | 35 | 161,765 | 买盘 |
| 14:31:45 | 46.84 | 0.000 | 22 | 103,069 | 卖盘 |
| 14:31:39 | 46.84 | -0.010 | 5 | 23,420 | 卖盘 |
| 14:31:33 | 46.84 | 0.000 | 4 | 18,736 | 卖盘 |
| 14:31:29 | 46.84 | -0.010 | 97 | 454,438 | 卖盘 |
| 14:31:23 | 46.84 | 0.000 | 19 | 88,996 | 卖盘 |
| 14:31:21 | 46.84 | 0.000 | 7 | 32,788 | 卖盘 |
| 14:31:15 | 46.84 | 0.000 | 53 | 248,252 | 卖盘 |
| 14:31:09 | 46.84 | 0.000 | 40 | 187,390 | 卖盘 |
| 14:31:03 | 46.83 | 0.000 | 49 | 229,472 | 卖盘 |
| 14:30:59 | 46.83 | -0.010 | 39 | 182,639 | 卖盘 |
| 14:30:53 | 46.83 | -0.010 | 78 | 365,320 | 卖盘 |
| 14:30:51 | 46.84 | 0.000 | 25 | 117,100 | 卖盘 |
| 14:30:45 | 46.84 | 0.000 | 6 | 28,104 | 中性盘 |
| 14:30:39 | 46.83 | 0.000 | 28 | 131,132 | 卖盘 |
| 14:30:33 | 46.84 | 0.000 | 34 | 159,236 | 买盘 |
| 14:30:29 | 46.84 | 0.010 | 8 | 37,472 | 买盘 |
| 14:30:23 | 46.83 | 0.000 | 1 | 4,683 | 卖盘 |
| 14:30:21 | 46.83 | 0.000 | 10 | 46,832 | 卖盘 |
| 14:30:15 | 46.84 | 0.000 | 11 | 51,519 | 买盘 |
| 14:30:09 | 46.83 | 0.010 | 9 | 42,139 | 买盘 |
| 14:30:03 | 46.83 | 0.000 | 15 | 70,243 | 买盘 |
| 14:29:59 | 46.83 | 0.000 | 7 | 33,953 | 卖盘 |
| 14:29:53 | 46.83 | -0.010 | 14 | 65,560 | 卖盘 |
| 14:29:51 | 46.84 | 0.000 | 4 | 18,736 | 买盘 |
| 14:29:45 | 46.83 | -0.010 | 3 | 14,049 | 卖盘 |
| 14:29:39 | 46.83 | 0.010 | 2 | 9,366 | 卖盘 |
| 14:29:33 | 46.83 | 0.010 | 9 | 42,145 | 买盘 |
| 14:29:29 | 46.82 | 0.000 | 19 | 88,961 | 卖盘 |
| 14:29:23 | 46.83 | 0.000 | 44 | 206,044 | 买盘 |
| 14:29:21 | 46.83 | 0.010 | 38 | 177,936 | 买盘 |
| 14:29:15 | 46.82 | -0.010 | 35 | 163,888 | 卖盘 |
| 14:29:09 | 46.82 | 0.000 | 7 | 32,779 | 卖盘 |
| 14:29:03 | 46.83 | -0.010 | 16 | 76,101 | 卖盘 |
| 14:28:59 | 46.84 | 0.010 | 60 | 281,029 | 买盘 |
| 14:28:53 | 46.83 | -0.010 | 1 | 4,683 | 卖盘 |
| 14:28:51 | 46.84 | 0.010 | 5 | 22,247 | 买盘 |
| 14:28:45 | 46.84 | 0.010 | 30 | 140,500 | 买盘 |
| 14:28:39 | 46.83 | 0.000 | 1 | 4,683 | 卖盘 |
| 14:28:33 | 46.83 | 0.010 | 46 | 215,418 | 买盘 |
| 14:28:29 | 46.82 | 0.000 | 8 | 37,456 | 卖盘 |
| 14:28:23 | 46.83 | 0.010 | 32 | 149,831 | 买盘 |
| 14:28:21 | 46.82 | 0.000 | 3 | 14,046 | 卖盘 |
| 14:28:15 | 46.82 | 0.000 | 13 | 60,866 | 卖盘 |
| 14:28:09 | 46.81 | 0.000 | 81 | 379,218 | 卖盘 |
| 14:28:03 | 46.81 | -0.010 | 31 | 145,115 | 卖盘 |
| 14:27:59 | 46.82 | 0.000 | 54 | 252,783 | 买盘 |
| 14:27:53 | 46.81 | -0.010 | 67 | 313,640 | 卖盘 |
| 14:27:51 | 46.82 | 0.010 | 144 | 674,108 | 买盘 |
| 14:27:45 | 46.80 | -0.010 | 8 | 37,446 | 卖盘 |
| 14:27:39 | 46.81 | 0.000 | 5 | 23,405 | 买盘 |
| 14:27:33 | 46.80 | -0.010 | 8 | 37,442 | 卖盘 |
| 14:27:29 | 46.81 | 0.000 | 8 | 37,454 | 中性盘 |
| 14:27:23 | 46.82 | 0.000 | 24 | 112,351 | 买盘 |
| 14:27:15 | 46.82 | 0.000 | 21 | 98,322 | 卖盘 |
| 14:27:09 | 46.80 | 0.000 | 64 | 299,579 | 卖盘 |
| 14:27:03 | 46.81 | 0.010 | 8 | 37,448 | 买盘 |
| 14:26:59 | 46.80 | -0.020 | 20 | 93,601 | 卖盘 |
| 14:26:53 | 46.80 | -0.010 | 137 | 641,168 | 卖盘 |
| 14:26:51 | 46.81 | 0.010 | 20 | 93,614 | 买盘 |
| 14:26:45 | 46.81 | -0.040 | 23 | 106,807 | 卖盘 |
| 14:26:39 | 46.82 | 0.000 | 10 | 46,820 | 买盘 |
| 14:26:33 | 46.83 | -0.010 | 20 | 93,660 | 卖盘 |
| 14:26:29 | 46.84 | 0.010 | 2 | 9,368 | 中性盘 |
| 14:26:23 | 46.85 | 0.000 | 20 | 93,685 | 买盘 |
| 14:26:21 | 46.85 | 0.000 | 26 | 121,810 | 买盘 |
| 14:26:14 | 46.85 | 0.000 | 19 | 89,015 | 卖盘 |
| 14:26:09 | 46.85 | 0.000 | 3 | 14,055 | 卖盘 |
| 14:26:03 | 46.86 | -0.010 | 25 | 117,390 | 卖盘 |
| 14:25:59 | 46.87 | 0.010 | 48 | 224,950 | 买盘 |
| 14:25:53 | 46.86 | 0.000 | 62 | 290,533 | 卖盘 |
| 14:25:51 | 46.86 | 0.000 | 10 | 46,862 | 卖盘 |
| 14:25:45 | 46.87 | 0.010 | 13 | 60,923 | 买盘 |
| 14:25:39 | 46.87 | 0.010 | 8 | 37,489 | 买盘 |
| 14:25:33 | 46.88 | 0.000 | 122 | 571,755 | 买盘 |
| 14:25:29 | 46.88 | 0.010 | 165 | 773,435 | 买盘 |
| 14:25:23 | 46.88 | 0.010 | 23 | 107,802 | 买盘 |
| 14:25:21 | 46.87 | 0.000 | 7 | 32,809 | 卖盘 |
| 14:25:15 | 46.87 | 0.000 | 68 | 318,716 | 卖盘 |
| 14:25:09 | 46.86 | -0.010 | 82 | 384,258 | 卖盘 |
| 14:25:03 | 46.87 | 0.010 | 52 | 243,727 | 买盘 |
| 14:24:59 | 46.86 | -0.020 | 67 | 314,015 | 卖盘 |
| 14:24:53 | 46.87 | -0.010 | 74 | 346,876 | 卖盘 |
| 14:24:51 | 46.88 | 0.000 | 40 | 187,495 | 买盘 |
| 14:24:45 | 46.88 | 0.000 | 22 | 103,124 | 买盘 |
| 14:24:39 | 46.89 | 0.000 | 51 | 239,113 | 买盘 |
| 14:24:33 | 46.89 | 0.010 | 58 | 271,961 | 买盘 |
| 14:24:29 | 46.88 | -0.010 | 9 | 42,195 | 卖盘 |
| 14:24:23 | 46.89 | 0.000 | 114 | 534,460 | 卖盘 |
| 14:24:21 | 46.89 | 0.010 | 4 | 18,754 | 买盘 |
| 14:24:15 | 46.89 | 0.000 | 51 | 239,159 | 买盘 |
| 14:24:11 | 46.89 | -0.010 | 20 | 93,776 | 买盘 |
| 14:24:03 | 46.89 | -0.010 | 26 | 121,929 | 卖盘 |
| 14:23:59 | 46.90 | 0.000 | 21 | 98,490 | 卖盘 |
| 14:23:53 | 46.90 | 0.000 | 12 | 56,281 | 买盘 |
| 14:23:51 | 46.90 | 0.000 | 50 | 234,500 | 卖盘 |
| 14:23:45 | 46.90 | 0.000 | 14 | 65,662 | 卖盘 |
| 14:23:39 | 46.92 | 0.000 | 12 | 56,297 | 买盘 |
| 14:23:33 | 46.91 | -0.010 | 22 | 103,181 | 中性盘 |
| 14:23:29 | 46.92 | 0.020 | 27 | 126,632 | 买盘 |
| 14:23:23 | 46.90 | -0.010 | 29 | 136,066 | 卖盘 |
| 14:23:21 | 46.91 | 0.010 | 40 | 187,587 | 买盘 |
| 14:23:15 | 46.90 | 0.000 | 30 | 140,666 | 买盘 |
| 14:23:09 | 46.89 | 0.000 | 12 | 56,269 | 卖盘 |
| 14:23:03 | 46.89 | 0.010 | 73 | 342,385 | 中性盘 |
| 14:22:59 | 46.88 | -0.010 | 25 | 117,211 | 卖盘 |
| 14:22:53 | 46.90 | 0.010 | 42 | 196,941 | 买盘 |
| 14:22:51 | 46.89 | -0.010 | 15 | 70,345 | 卖盘 |
| 14:22:45 | 46.89 | -0.010 | 44 | 206,355 | 卖盘 |
| 14:22:39 | 46.90 | 0.000 | 109 | 511,232 | 卖盘 |
| 14:22:33 | 46.90 | -0.010 | 8 | 37,518 | 买盘 |
| 14:22:29 | 46.91 | 0.010 | 24 | 112,566 | 买盘 |
| 14:22:23 | 46.90 | 0.000 | 49 | 229,883 | 卖盘 |
| 14:22:21 | 46.90 | 0.000 | 25 | 117,272 | 卖盘 |
| 14:22:15 | 46.90 | -0.010 | 10 | 46,914 | 卖盘 |
| 14:22:09 | 46.89 | 0.000 | 65 | 304,832 | 卖盘 |
| 14:22:03 | 46.90 | 0.010 | 20 | 93,791 | 买盘 |
| 14:21:59 | 46.89 | 0.020 | 10 | 46,891 | 中性盘 |
| 14:21:53 | 46.89 | 0.020 | 31 | 145,340 | 买盘 |
| 14:21:51 | 46.87 | 0.010 | 34 | 159,371 | 卖盘 |
| 14:21:45 | 46.88 | 0.010 | 43 | 201,330 | 买盘 |
| 14:21:39 | 46.87 | -0.010 | 14 | 65,628 | 卖盘 |
| 14:21:33 | 46.87 | 0.000 | 616 | 2,889,007 | 买盘 |
| 14:21:29 | 46.87 | 0.010 | 2 | 9,374 | 买盘 |
| 14:21:23 | 46.86 | -0.030 | 76 | 356,199 | 卖盘 |
| 14:21:21 | 46.89 | 0.020 | 65 | 304,719 | 买盘 |
| 14:21:15 | 46.87 | -0.020 | 14 | 65,623 | 卖盘 |
| 14:21:09 | 46.87 | -0.010 | 177 | 829,799 | 卖盘 |
| 14:21:03 | 46.88 | -0.020 | 97 | 454,743 | 卖盘 |
| 14:20:59 | 46.90 | 0.020 | 98 | 459,433 | 买盘 |
| 14:20:53 | 46.88 | 0.000 | 101 | 473,491 | 卖盘 |
| 14:20:51 | 46.88 | 0.000 | 26 | 121,890 | 卖盘 |
| 14:20:45 | 46.88 | -0.010 | 22 | 103,157 | 卖盘 |
| 14:20:39 | 46.89 | -0.010 | 93 | 436,099 | 卖盘 |
| 14:20:33 | 46.90 | 0.000 | 36 | 168,857 | 卖盘 |
| 14:20:29 | 46.90 | -0.010 | 118 | 553,432 | 卖盘 |
| 14:20:23 | 46.91 | 0.000 | 113 | 530,263 | 卖盘 |
| 14:20:21 | 46.91 | 0.000 | 108 | 506,815 | 卖盘 |
| 14:20:15 | 46.93 | 0.010 | 58 | 272,098 | 买盘 |
| 14:20:09 | 46.93 | 0.000 | 43 | 201,799 | 卖盘 |
| 14:20:03 | 46.94 | 0.010 | 26 | 122,019 | 买盘 |
| 14:19:59 | 46.93 | 0.020 | 118 | 553,757 | 买盘 |
| 14:19:53 | 46.90 | -0.010 | 124 | 581,610 | 卖盘 |
| 14:19:51 | 46.91 | 0.000 | 103 | 483,171 | 买盘 |
| 14:19:45 | 46.90 | -0.020 | 12 | 56,283 | 卖盘 |
| 14:19:39 | 46.90 | -0.020 | 144 | 675,583 | 卖盘 |
| 14:19:33 | 46.95 | 0.030 | 234 | 1,098,625 | 买盘 |
| 14:19:29 | 46.92 | -0.020 | 133 | 622,464 | 卖盘 |
| 14:19:23 | 46.96 | 0.010 | 108 | 507,066 | 买盘 |
| 14:19:21 | 46.95 | 0.000 | 34 | 159,608 | 买盘 |
| 14:19:15 | 46.94 | -0.010 | 34 | 159,587 | 中性盘 |
| 14:19:09 | 46.95 | 0.000 | 55 | 259,901 | 买盘 |
| 14:19:03 | 46.95 | 0.010 | 161 | 757,438 | 买盘 |
| 14:18:59 | 46.94 | 0.000 | 148 | 694,754 | 卖盘 |
| 14:18:53 | 46.94 | -0.020 | 57 | 267,633 | 卖盘 |
| 14:18:51 | 46.96 | 0.030 | 67 | 314,623 | 买盘 |
| 14:18:45 | 46.96 | 0.000 | 111 | 521,170 | 买盘 |
| 14:18:39 | 46.95 | 0.010 | 59 | 276,971 | 买盘 |
| 14:18:33 | 46.93 | 0.010 | 70 | 328,505 | 买盘 |
| 14:18:29 | 46.92 | -0.010 | 43 | 201,746 | 卖盘 |
| 14:18:23 | 46.91 | 0.010 | 36 | 168,897 | 卖盘 |
| 14:18:21 | 46.90 | 0.000 | 102 | 478,422 | 卖盘 |
| 14:18:15 | 46.91 | 0.010 | 399 | 1,871,337 | 买盘 |
| 14:18:09 | 46.90 | 0.000 | 45 | 211,025 | 买盘 |
| 14:18:03 | 46.89 | 0.000 | 180 | 843,963 | 买盘 |
| 14:17:59 | 46.89 | 0.000 | 70 | 328,201 | 买盘 |
| 14:17:53 | 46.88 | 0.000 | 358 | 1,678,277 | 买盘 |
| 14:17:51 | 46.88 | 0.010 | 231 | 1,082,922 | 买盘 |
| 14:17:45 | 46.87 | 0.020 | 50 | 234,344 | 买盘 |
| 14:17:39 | 46.85 | 0.010 | 95 | 445,058 | 买盘 |
| 14:17:33 | 46.83 | 0.010 | 40 | 187,297 | 买盘 |
| 14:17:29 | 46.82 | 0.000 | 41 | 191,961 | 买盘 |
| 14:17:23 | 46.81 | 0.010 | 252 | 1,180,495 | 买盘 |
| 14:17:21 | 46.80 | 0.030 | 1,024 | 4,791,881 | 买盘 |
| 14:17:15 | 46.78 | 0.010 | 2 | 9,355 | 买盘 |
| 14:17:09 | 46.77 | -0.010 | 85 | 397,428 | 中性盘 |
| 14:17:03 | 46.77 | 0.000 | 42 | 196,429 | 买盘 |
| 14:16:59 | 46.77 | 0.010 | 149 | 696,746 | 买盘 |
| 14:16:53 | 46.76 | 0.010 | 145 | 676,769 | 买盘 |
| 14:16:51 | 46.75 | 0.000 | 110 | 514,202 | 买盘 |
| 14:16:45 | 46.75 | 0.030 | 53 | 247,668 | 买盘 |
| 14:16:39 | 46.73 | -0.020 | 12 | 56,076 | 卖盘 |
| 14:16:33 | 46.74 | 0.010 | 22 | 102,825 | 买盘 |
| 14:16:29 | 46.73 | 0.020 | 33 | 154,179 | 买盘 |
| 14:16:23 | 46.71 | 0.010 | 25 | 116,767 | 买盘 |
| 14:16:21 | 46.70 | 0.000 | 145 | 677,175 | 卖盘 |
| 14:16:15 | 46.71 | 0.010 | 8 | 37,364 | 买盘 |
| 14:16:09 | 46.70 | 0.000 | 17 | 79,392 | 卖盘 |
| 14:16:03 | 46.70 | 0.000 | 12 | 56,040 | 卖盘 |
| 14:15:59 | 46.70 | 0.050 | 428 | 1,998,033 | 买盘 |
| 14:15:53 | 46.65 | 0.000 | 21 | 97,975 | 卖盘 |
| 14:15:51 | 46.65 | -0.010 | 33 | 153,953 | 卖盘 |
| 14:15:45 | 46.66 | 0.000 | 15 | 69,985 | 买盘 |
| 14:15:39 | 46.66 | 0.010 | 25 | 116,635 | 买盘 |
| 14:15:33 | 46.66 | 0.010 | 41 | 191,288 | 买盘 |
| 14:15:29 | 46.65 | 0.010 | 138 | 643,749 | 买盘 |
| 14:15:23 | 46.65 | 0.000 | 44 | 205,260 | 买盘 |
| 14:15:21 | 46.65 | -0.020 | 253 | 1,180,330 | 卖盘 |
| 14:15:15 | 46.66 | 0.000 | 27 | 126,002 | 卖盘 |
| 14:15:11 | 46.66 | 0.000 | 36 | 167,980 | 卖盘 |
| 14:15:03 | 46.66 | 0.000 | 10 | 46,660 | 卖盘 |
| 14:14:59 | 46.66 | 0.000 | 136 | 634,571 | 买盘 |
| 14:14:53 | 46.65 | 0.000 | 10 | 46,650 | 卖盘 |
| 14:14:51 | 46.65 | 0.000 | 25 | 116,632 | 卖盘 |
| 14:14:45 | 46.65 | -0.010 | 31 | 144,616 | 卖盘 |
| 14:14:39 | 46.65 | 0.000 | 3 | 13,996 | 卖盘 |
| 14:14:33 | 46.65 | 0.000 | 4 | 18,660 | 卖盘 |
| 14:14:29 | 46.65 | 0.000 | 19 | 88,642 | 卖盘 |
| 14:14:23 | 46.66 | 0.000 | 97 | 452,610 | 买盘 |
| 14:14:21 | 46.66 | 0.000 | 43 | 200,619 | 买盘 |
| 14:14:15 | 46.66 | 0.000 | 2 | 9,332 | 买盘 |
| 14:14:09 | 46.67 | 0.000 | 19 | 88,663 | 卖盘 |
| 14:14:03 | 46.67 | -0.010 | 11 | 51,337 | 卖盘 |
| 14:13:59 | 46.68 | 0.010 | 11 | 51,344 | 买盘 |
| 14:13:57 | 46.67 | -0.030 | 70 | 326,876 | 卖盘 |
| 14:13:51 | 46.70 | 0.000 | 60 | 280,200 | 卖盘 |
| 14:13:45 | 46.70 | 0.000 | 61 | 284,870 | 卖盘 |
| 14:13:39 | 46.70 | 0.000 | 39 | 182,131 | 卖盘 |
| 14:13:33 | 46.70 | -0.020 | 78 | 364,268 | 卖盘 |
| 14:13:29 | 46.72 | 0.010 | 14 | 65,388 | 中性盘 |
| 14:13:23 | 46.73 | -0.010 | 64 | 299,146 | 卖盘 |
| 14:13:21 | 46.74 | 0.000 | 13 | 60,763 | 卖盘 |
| 14:13:15 | 46.74 | -0.020 | 119 | 557,533 | 卖盘 |
| 14:13:09 | 46.77 | 0.000 | 48 | 224,425 | 买盘 |
| 14:13:03 | 46.76 | 0.000 | 39 | 183,087 | 卖盘 |
| 14:12:59 | 46.76 | 0.000 | 31 | 143,132 | 买盘 |
| 14:12:53 | 46.76 | 0.000 | 57 | 266,565 | 卖盘 |
| 14:12:51 | 46.76 | -0.010 | 18 | 84,174 | 卖盘 |
| 14:12:45 | 46.78 | 0.010 | 109 | 509,807 | 买盘 |
| 14:12:39 | 46.78 | 0.000 | 88 | 411,583 | 买盘 |
| 14:12:33 | 46.77 | 0.000 | 24 | 112,248 | 卖盘 |
| 14:12:29 | 46.77 | 0.000 | 41 | 191,757 | 卖盘 |
| 14:12:23 | 46.77 | 0.010 | 40 | 187,058 | 买盘 |
| 14:12:21 | 46.76 | 0.000 | 83 | 388,132 | 卖盘 |
| 14:12:15 | 46.77 | 0.010 | 34 | 158,992 | 买盘 |
| 14:12:09 | 46.77 | 0.020 | 132 | 617,093 | 买盘 |
| 14:12:03 | 46.75 | 0.000 | 120 | 561,050 | 卖盘 |
| 14:11:59 | 46.75 | -0.020 | 64 | 299,268 | 卖盘 |
| 14:11:53 | 46.75 | -0.020 | 40 | 187,028 | 卖盘 |
| 14:11:51 | 46.77 | 0.020 | 52 | 243,113 | 买盘 |
| 14:11:45 | 46.75 | 0.020 | 80 | 373,995 | 买盘 |
| 14:11:39 | 46.75 | 0.020 | 72 | 336,539 | 买盘 |
| 14:11:33 | 46.72 | 0.000 | 42 | 196,225 | 买盘 |
| 14:11:29 | 46.72 | 0.020 | 69 | 322,236 | 买盘 |
| 14:11:23 | 46.70 | 0.000 | 76 | 354,920 | 卖盘 |
| 14:11:21 | 46.70 | 0.040 | 609 | 2,843,793 | 买盘 |
| 14:11:15 | 46.67 | 0.010 | 25 | 116,657 | 买盘 |
| 14:11:09 | 46.67 | 0.000 | 116 | 541,305 | 卖盘 |
| 14:11:03 | 46.67 | 0.010 | 27 | 125,989 | 买盘 |
| 14:10:59 | 46.66 | 0.000 | 22 | 102,671 | 卖盘 |
| 14:10:53 | 46.66 | 0.010 | 179 | 835,198 | 买盘 |
| 14:10:51 | 46.65 | 0.000 | 20 | 93,318 | 卖盘 |
| 14:10:45 | 46.65 | 0.000 | 14 | 65,310 | 卖盘 |
| 14:10:39 | 46.63 | 0.010 | 18 | 83,952 | 卖盘 |
| 14:10:33 | 46.64 | 0.010 | 137 | 638,914 | 买盘 |
| 14:10:29 | 46.63 | 0.010 | 10 | 46,630 | 买盘 |
| 14:10:23 | 46.62 | 0.000 | 17 | 79,239 | 买盘 |
| 14:10:21 | 46.62 | 0.020 | 77 | 358,908 | 买盘 |
| 14:10:15 | 46.60 | 0.020 | 1,027 | 4,785,271 | 买盘 |
| 14:10:09 | 46.58 | 0.000 | 26 | 121,108 | 买盘 |
| 14:10:03 | 46.58 | 0.000 | 241 | 1,122,590 | 卖盘 |
| 14:09:59 | 46.58 | 0.000 | 2 | 9,316 | 卖盘 |
| 14:09:53 | 46.57 | 0.000 | 88 | 409,912 | 卖盘 |
| 14:09:51 | 46.57 | -0.010 | 62 | 288,817 | 卖盘 |
| 14:09:45 | 46.58 | 0.020 | 96 | 447,112 | 买盘 |
| 14:09:39 | 46.56 | 0.000 | 258 | 1,201,290 | 买盘 |
| 14:09:33 | 46.55 | 0.000 | 176 | 819,270 | 买盘 |
| 14:09:29 | 46.55 | 0.010 | 21 | 97,740 | 买盘 |
| 14:09:23 | 46.54 | 0.000 | 7 | 32,579 | 卖盘 |
| 14:09:21 | 46.54 | 0.000 | 2 | 9,308 | 卖盘 |
| 14:09:15 | 46.54 | 0.000 | 147 | 684,137 | 买盘 |
| 14:09:09 | 46.53 | 0.000 | 21 | 97,716 | 卖盘 |
| 14:09:03 | 46.53 | 0.000 | 11 | 51,183 | 卖盘 |
| 14:08:59 | 46.53 | 0.020 | 48 | 223,300 | 买盘 |
| 14:08:53 | 46.51 | 0.000 | 6 | 27,907 | 卖盘 |
| 14:08:51 | 46.51 | -0.010 | 20 | 93,020 | 卖盘 |
| 14:08:47 | 46.52 | 0.010 | 12 | 55,818 | 买盘 |
| 14:08:39 | 46.53 | 0.000 | 64 | 297,786 | 买盘 |
| 14:08:33 | 46.53 | 0.010 | 82 | 381,541 | 中性盘 |
| 14:08:29 | 46.52 | 0.000 | 30 | 139,568 | 卖盘 |
| 14:08:23 | 46.52 | 0.000 | 12 | 55,824 | 卖盘 |
| 14:08:21 | 46.52 | 0.000 | 1 | 4,652 | 卖盘 |
| 14:08:15 | 46.53 | 0.020 | 52 | 241,907 | 买盘 |
| 14:08:09 | 46.51 | 0.000 | 4 | 18,604 | 卖盘 |
| 14:08:03 | 46.50 | -0.010 | 39 | 181,371 | 卖盘 |
| 14:07:59 | 46.51 | 0.010 | 2 | 9,302 | 买盘 |
| 14:07:57 | 46.50 | 0.000 | 17 | 79,050 | 卖盘 |
| 14:07:51 | 46.50 | -0.010 | 5 | 23,250 | 卖盘 |
| 14:07:45 | 46.48 | 0.000 | 29 | 134,804 | 卖盘 |
| 14:07:39 | 46.48 | -0.010 | 24 | 111,566 | 卖盘 |
| 14:07:33 | 46.48 | -0.010 | 65 | 302,139 | 卖盘 |
| 14:07:29 | 46.49 | 0.010 | 10 | 46,490 | 买盘 |
| 14:07:23 | 46.48 | 0.000 | 15 | 69,707 | 买盘 |
| 14:07:21 | 46.48 | 0.000 | 18 | 83,664 | 买盘 |
| 14:07:15 | 46.48 | 0.000 | 55 | 255,646 | 卖盘 |
| 14:07:03 | 46.49 | -0.010 | 1 | 4,649 | 买盘 |
| 14:06:53 | 46.50 | 0.000 | 5 | 23,253 | 卖盘 |
| 14:06:51 | 46.50 | 0.000 | 4 | 18,600 | 卖盘 |
| 14:06:45 | 46.50 | -0.010 | 2 | 9,300 | 卖盘 |
| 14:06:39 | 46.51 | 0.010 | 13 | 60,458 | 买盘 |
| 14:06:35 | 46.50 | -0.010 | 14 | 65,100 | 卖盘 |
| 14:06:29 | 46.51 | 0.000 | 1 | 4,651 | 买盘 |
| 14:06:23 | 46.53 | 0.000 | 149 | 693,169 | 买盘 |
| 14:06:21 | 46.53 | 0.010 | 14 | 65,132 | 买盘 |
| 14:06:15 | 46.53 | 0.010 | 9 | 41,876 | 买盘 |
| 14:06:09 | 46.52 | -0.030 | 61 | 283,807 | 卖盘 |
| 14:06:03 | 46.55 | 0.000 | 20 | 93,098 | 卖盘 |
| 14:05:59 | 46.55 | 0.000 | 90 | 418,950 | 卖盘 |
| 14:05:53 | 46.55 | 0.000 | 53 | 246,715 | 卖盘 |
| 14:05:51 | 46.55 | 0.000 | 36 | 167,587 | 卖盘 |
| 14:05:45 | 46.55 | 0.000 | 8 | 37,247 | 卖盘 |
| 14:05:39 | 46.55 | -0.010 | 27 | 125,685 | 卖盘 |
| 14:05:33 | 46.55 | 0.000 | 14 | 65,170 | 卖盘 |
| 14:05:29 | 46.55 | 0.030 | 360 | 1,675,763 | 买盘 |
| 14:05:23 | 46.53 | 0.000 | 7 | 32,571 | 卖盘 |
| 14:05:21 | 46.53 | -0.010 | 24 | 111,662 | 卖盘 |
| 14:05:15 | 46.55 | 0.010 | 28 | 130,325 | 买盘 |
| 14:05:09 | 46.55 | 0.000 | 2 | 9,310 | 买盘 |
| 14:05:03 | 46.56 | 0.010 | 15 | 69,833 | 买盘 |
| 14:04:59 | 46.55 | -0.010 | 5 | 23,273 | 买盘 |
| 14:04:57 | 46.56 | -0.010 | 9 | 41,897 | 买盘 |
| 14:04:51 | 46.57 | 0.050 | 18 | 83,820 | 买盘 |
| 14:04:45 | 46.57 | 0.010 | 14 | 65,183 | 买盘 |
| 14:04:39 | 46.58 | 0.010 | 54 | 251,494 | 买盘 |
| 14:04:33 | 46.57 | 0.000 | 10 | 46,570 | 买盘 |
| 14:04:29 | 46.57 | -0.010 | 6 | 27,926 | 买盘 |
| 14:04:23 | 46.58 | 0.050 | 24 | 111,773 | 买盘 |
| 14:04:21 | 46.53 | -0.040 | 294 | 1,369,114 | 卖盘 |
| 14:04:15 | 46.58 | 0.000 | 10 | 46,578 | 买盘 |
| 14:04:09 | 46.57 | -0.010 | 2 | 9,315 | 卖盘 |
| 14:04:03 | 46.57 | 0.000 | 114 | 530,901 | 卖盘 |
| 14:03:59 | 46.57 | 0.020 | 58 | 270,063 | 买盘 |
| 14:03:53 | 46.55 | 0.000 | 35 | 162,947 | 卖盘 |
| 14:03:51 | 46.55 | 0.000 | 18 | 83,790 | 卖盘 |
| 14:03:45 | 46.52 | 0.000 | 19 | 88,395 | 卖盘 |
| 14:03:39 | 46.52 | -0.010 | 46 | 213,957 | 买盘 |
| 14:03:35 | 46.53 | 0.010 | 16 | 74,435 | 买盘 |
| 14:03:29 | 46.52 | -0.010 | 2 | 9,304 | 中性盘 |
| 14:03:23 | 46.52 | -0.010 | 4 | 18,608 | 买盘 |
| 14:03:21 | 46.53 | -0.010 | 20 | 93,060 | 卖盘 |
| 14:03:15 | 46.50 | -0.030 | 22 | 102,330 | 卖盘 |
| 14:03:09 | 46.54 | 0.030 | 95 | 441,051 | 买盘 |
| 14:03:03 | 46.51 | 0.000 | 83 | 385,112 | 买盘 |
| 14:02:59 | 46.51 | 0.000 | 7 | 33,534 | 卖盘 |
| 14:02:53 | 46.51 | 0.010 | 77 | 357,147 | 买盘 |
| 14:02:51 | 46.50 | 0.000 | 417 | 1,939,048 | 买盘 |
| 14:02:45 | 46.48 | 0.000 | 28 | 130,169 | 买盘 |
| 14:02:39 | 46.48 | 0.000 | 57 | 263,959 | 买盘 |
| 14:02:33 | 46.47 | -0.010 | 3 | 13,941 | 卖盘 |
| 14:02:29 | 46.48 | 0.000 | 5 | 23,237 | 买盘 |
| 14:02:23 | 46.46 | -0.010 | 8 | 37,168 | 卖盘 |
| 14:02:15 | 46.45 | -0.010 | 3 | 13,936 | 卖盘 |
| 14:02:09 | 46.46 | 0.010 | 86 | 399,519 | 买盘 |
| 14:02:03 | 46.45 | 0.000 | 44 | 204,380 | 买盘 |
| 14:01:59 | 46.45 | 0.000 | 23 | 106,834 | 买盘 |
| 14:01:53 | 46.45 | 0.000 | 5 | 23,223 | 买盘 |
| 14:01:51 | 46.45 | 0.000 | 30 | 139,335 | 买盘 |
| 14:01:45 | 46.45 | 0.020 | 5 | 23,225 | 买盘 |
| 14:01:39 | 46.45 | 0.000 | 18 | 83,610 | 买盘 |
| 14:01:33 | 46.45 | 0.020 | 6 | 27,870 | 买盘 |
| 14:01:29 | 46.43 | -0.020 | 26 | 120,764 | 卖盘 |
| 14:01:23 | 46.45 | 0.020 | 9 | 41,795 | 买盘 |
| 14:01:21 | 46.43 | -0.020 | 3 | 13,929 | 卖盘 |
| 14:01:15 | 46.43 | 0.000 | 11 | 51,083 | 卖盘 |
| 14:01:09 | 46.45 | 0.000 | 59 | 274,037 | 买盘 |
| 14:01:05 | 46.45 | 0.030 | 265 | 1,230,592 | 买盘 |
| 14:00:59 | 46.42 | 0.010 | 24 | 111,381 | 买盘 |
| 14:00:53 | 46.41 | 0.010 | 11 | 51,051 | 买盘 |
| 14:00:51 | 46.40 | -0.010 | 7 | 32,482 | 卖盘 |
| 14:00:47 | 46.41 | 0.000 | 33 | 153,153 | 买盘 |
| 14:00:39 | 46.41 | 0.020 | 52 | 241,205 | 买盘 |
| 14:00:33 | 46.38 | -0.020 | 12 | 55,662 | 卖盘 |
| 14:00:29 | 46.40 | 0.010 | 16 | 74,237 | 买盘 |
| 14:00:23 | 46.40 | 0.000 | 6 | 27,845 | 买盘 |
| 14:00:21 | 46.40 | 0.000 | 134 | 621,750 | 买盘 |
| 14:00:15 | 46.40 | 0.000 | 14 | 64,960 | 买盘 |
| 14:00:09 | 46.40 | 0.000 | 49 | 227,360 | 买盘 |
| 14:00:03 | 46.40 | 0.000 | 11 | 51,040 | 买盘 |
| 13:59:59 | 46.40 | 0.000 | 11 | 51,038 | 买盘 |
| 13:59:53 | 46.40 | 0.000 | 72 | 334,078 | 买盘 |
| 13:59:51 | 46.40 | 0.000 | 81 | 375,840 | 买盘 |
| 13:59:45 | 46.38 | 0.000 | 9 | 41,743 | 卖盘 |
| 13:59:39 | 46.38 | 0.000 | 45 | 208,752 | 卖盘 |
| 13:59:33 | 46.38 | -0.010 | 1 | 4,638 | 卖盘 |
| 13:59:29 | 46.39 | 0.010 | 16 | 74,218 | 买盘 |
| 13:59:23 | 46.39 | 0.000 | 2 | 9,278 | 买盘 |
| 13:59:21 | 46.39 | 0.010 | 30 | 139,161 | 买盘 |
| 13:59:15 | 46.38 | 0.000 | 12 | 55,658 | 卖盘 |
| 13:59:09 | 46.39 | 0.000 | 33 | 153,087 | 买盘 |
| 13:59:04 | 46.39 | 0.010 | 13 | 60,296 | 买盘 |
| 13:58:59 | 46.38 | -0.010 | 14 | 64,937 | 卖盘 |
| 13:58:53 | 46.38 | 0.010 | 2 | 9,276 | 卖盘 |
| 13:58:51 | 46.37 | -0.010 | 24 | 111,324 | 卖盘 |
| 13:58:45 | 46.38 | 0.000 | 15 | 69,570 | 卖盘 |
| 13:58:39 | 46.39 | 0.010 | 12 | 55,668 | 买盘 |
| 13:58:33 | 46.39 | 0.010 | 25 | 115,975 | 买盘 |
| 13:58:29 | 46.38 | 0.000 | 4 | 18,552 | 卖盘 |
| 13:58:23 | 46.37 | -0.010 | 6 | 27,826 | 卖盘 |
| 13:58:21 | 46.38 | 0.000 | 9 | 41,742 | 买盘 |
| 13:58:15 | 46.38 | 0.000 | 2 | 9,276 | 买盘 |
| 13:58:09 | 46.38 | 0.010 | 20 | 92,779 | 中性盘 |
| 13:58:03 | 46.38 | 0.000 | 3 | 13,914 | 卖盘 |
| 13:57:59 | 46.38 | 0.000 | 21 | 97,409 | 卖盘 |
| 13:57:53 | 46.37 | 0.000 | 5 | 23,185 | 卖盘 |
| 13:57:51 | 46.37 | 0.000 | 16 | 74,211 | 卖盘 |
| 13:57:45 | 46.37 | -0.020 | 2 | 9,275 | 卖盘 |
| 13:57:39 | 46.37 | -0.020 | 31 | 143,775 | 卖盘 |
| 13:57:33 | 46.38 | 0.000 | 1 | 4,638 | 卖盘 |
| 13:57:28 | 46.38 | -0.010 | 14 | 64,932 | 中性盘 |
| 13:57:23 | 46.38 | -0.010 | 17 | 78,853 | 卖盘 |
| 13:57:21 | 46.39 | 0.000 | 63 | 292,252 | 买盘 |
| 13:57:15 | 46.38 | -0.010 | 7 | 32,466 | 卖盘 |
| 13:57:09 | 46.38 | 0.000 | 5 | 23,192 | 卖盘 |
| 13:57:03 | 46.38 | 0.000 | 9 | 41,739 | 中性盘 |
| 13:56:59 | 46.38 | 0.010 | 85 | 394,230 | 买盘 |
| 13:56:53 | 46.36 | -0.010 | 10 | 46,368 | 卖盘 |
| 13:56:51 | 46.37 | 0.010 | 24 | 111,288 | 买盘 |
| 13:56:45 | 46.35 | -0.020 | 32 | 148,352 | 卖盘 |
| 13:56:39 | 46.35 | 0.000 | 46 | 213,225 | 买盘 |
| 13:56:33 | 46.35 | 0.000 | 9 | 41,715 | 买盘 |
| 13:56:29 | 46.35 | -0.010 | 11 | 50,985 | 卖盘 |
| 13:56:23 | 46.36 | 0.010 | 11 | 50,994 | 买盘 |
| 13:56:21 | 46.35 | -0.010 | 13 | 60,255 | 卖盘 |
| 13:56:15 | 46.35 | -0.010 | 11 | 50,999 | 卖盘 |
| 13:56:09 | 46.36 | 0.000 | 13 | 60,268 | 买盘 |
| 13:56:03 | 46.36 | -0.010 | 1 | 4,636 | 中性盘 |
| 13:55:59 | 46.37 | 0.020 | 82 | 380,171 | 买盘 |
| 13:55:57 | 46.35 | -0.010 | 1 | 4,635 | 卖盘 |
| 13:55:52 | 46.36 | 0.010 | 10 | 46,360 | 卖盘 |
| 13:55:45 | 46.36 | 0.000 | 79 | 366,243 | 买盘 |
| 13:55:39 | 46.36 | 0.010 | 41 | 190,073 | 买盘 |
| 13:55:33 | 46.35 | -0.020 | 1 | 4,635 | 卖盘 |
| 13:55:29 | 46.37 | 0.020 | 16 | 74,185 | 买盘 |
| 13:55:23 | 46.35 | -0.010 | 67 | 310,608 | 卖盘 |
| 13:55:15 | 46.36 | 0.000 | 28 | 129,810 | 卖盘 |
| 13:55:08 | 46.37 | 0.010 | 7 | 32,456 | 买盘 |
| 13:55:03 | 46.37 | 0.000 | 4 | 18,545 | 中性盘 |
| 13:54:59 | 46.37 | 0.010 | 10 | 46,379 | 中性盘 |
| 13:54:57 | 46.36 | -0.010 | 30 | 139,110 | 卖盘 |
| 13:54:52 | 46.37 | 0.000 | 12 | 55,644 | 卖盘 |
| 13:54:45 | 46.37 | 0.000 | 1 | 4,637 | 买盘 |
| 13:54:39 | 46.37 | 0.010 | 23 | 106,650 | 买盘 |
| 13:54:35 | 46.36 | -0.010 | 24 | 111,265 | 卖盘 |
| 13:54:29 | 46.37 | 0.000 | 5 | 23,185 | 买盘 |
| 13:54:23 | 46.36 | -0.010 | 2 | 9,272 | 卖盘 |
| 13:54:21 | 46.37 | 0.010 | 5 | 23,185 | 买盘 |
| 13:54:15 | 46.38 | 0.000 | 7 | 32,466 | 买盘 |
| 13:54:09 | 46.38 | 0.000 | 29 | 134,499 | 买盘 |
| 13:54:05 | 46.38 | 0.000 | 7 | 32,466 | 买盘 |
| 13:53:59 | 46.38 | 0.000 | 20 | 92,760 | 买盘 |
| 13:53:53 | 46.36 | 0.000 | 6 | 27,820 | 卖盘 |
| 13:53:51 | 46.36 | 0.000 | 55 | 255,013 | 买盘 |
| 13:53:44 | 46.36 | 0.020 | 11 | 50,996 | 买盘 |
| 13:53:39 | 46.37 | 0.000 | 41 | 190,040 | 买盘 |
| 13:53:29 | 46.35 | 0.000 | 1 | 4,635 | 卖盘 |
| 13:53:23 | 46.35 | -0.020 | 13 | 60,250 | 卖盘 |
| 13:53:21 | 46.37 | 0.030 | 63 | 292,148 | 买盘 |
| 13:53:13 | 46.34 | -0.030 | 20 | 92,681 | 卖盘 |
| 13:53:09 | 46.34 | -0.010 | 55 | 255,025 | 卖盘 |
| 13:53:03 | 46.34 | -0.030 | 5 | 23,170 | 卖盘 |
| 13:52:58 | 46.37 | 0.030 | 20 | 92,705 | 买盘 |
| 13:52:57 | 46.34 | -0.010 | 56 | 259,618 | 卖盘 |
| 13:52:52 | 46.35 | 0.000 | 39 | 180,765 | 买盘 |
| 13:52:45 | 46.35 | 0.000 | 2 | 9,270 | 买盘 |
| 13:52:39 | 46.35 | 0.000 | 10 | 46,357 | 卖盘 |
| 13:52:33 | 46.35 | 0.000 | 17 | 78,800 | 卖盘 |
| 13:52:28 | 46.35 | 0.000 | 35 | 162,245 | 买盘 |
| 13:52:26 | 46.35 | 0.000 | 8 | 37,079 | 买盘 |
| 13:52:21 | 46.35 | -0.010 | 11 | 50,985 | 卖盘 |
| 13:52:15 | 46.36 | 0.010 | 9 | 41,726 | 中性盘 |
| 13:52:09 | 46.37 | 0.000 | 10 | 46,365 | 买盘 |
| 13:52:03 | 46.36 | -0.010 | 3 | 13,909 | 卖盘 |
| 13:51:59 | 46.37 | 0.000 | 16 | 74,184 | 买盘 |
| 13:51:53 | 46.37 | 0.000 | 26 | 120,555 | 买盘 |
| 13:51:49 | 46.37 | 0.010 | 11 | 51,007 | 买盘 |
| 13:51:44 | 46.36 | 0.000 | 7 | 32,452 | 卖盘 |
| 13:51:39 | 46.35 | -0.010 | 16 | 74,185 | 卖盘 |
| 13:51:33 | 46.35 | -0.020 | 1 | 4,635 | 卖盘 |
| 13:51:29 | 46.37 | 0.010 | 21 | 97,359 | 买盘 |
| 13:51:26 | 46.36 | 0.000 | 25 | 115,854 | 买盘 |
| 13:51:21 | 46.34 | 0.000 | 6 | 27,804 | 买盘 |
| 13:51:15 | 46.34 | 0.000 | 4 | 18,536 | 买盘 |
| 13:51:09 | 46.35 | 0.000 | 21 | 97,335 | 买盘 |
| 13:51:05 | 46.35 | 0.000 | 6 | 27,810 | 买盘 |
| 13:50:58 | 46.35 | 0.000 | 45 | 208,575 | 买盘 |
| 13:50:56 | 46.35 | 0.000 | 2 | 9,270 | 买盘 |
| 13:50:51 | 46.33 | -0.010 | 15 | 69,519 | 卖盘 |
| 13:50:43 | 46.35 | 0.000 | 13 | 60,251 | 买盘 |
| 13:50:40 | 46.35 | 0.020 | 13 | 60,255 | 买盘 |
| 13:50:33 | 46.35 | 0.030 | 5 | 23,166 | 买盘 |
| 13:50:29 | 46.32 | -0.030 | 7 | 32,439 | 卖盘 |
| 13:50:26 | 46.35 | 0.000 | 22 | 101,945 | 买盘 |
| 13:50:21 | 46.35 | 0.010 | 14 | 64,870 | 买盘 |
| 13:50:15 | 46.31 | 0.000 | 11 | 50,943 | 卖盘 |
| 13:50:09 | 46.33 | 0.020 | 38 | 176,034 | 买盘 |
| 13:50:05 | 46.31 | -0.020 | 5 | 23,155 | 卖盘 |
| 13:50:01 | 46.33 | 0.000 | 10 | 46,314 | 买盘 |
| 13:49:56 | 46.33 | -0.020 | 52 | 240,834 | 卖盘 |
| 13:49:49 | 46.35 | 0.000 | 2 | 9,270 | 买盘 |
| 13:49:43 | 46.34 | -0.010 | 1 | 4,634 | 卖盘 |
| 13:49:41 | 46.35 | 0.000 | 7 | 32,445 | 买盘 |
| 13:49:35 | 46.36 | 0.000 | 2 | 9,271 | 买盘 |
| 13:49:28 | 46.36 | 0.000 | 37 | 171,502 | 买盘 |
| 13:49:26 | 46.36 | 0.010 | 12 | 55,632 | 买盘 |
| 13:49:21 | 46.36 | 0.000 | 9 | 41,724 | 卖盘 |
| 13:49:14 | 46.36 | -0.010 | 102 | 472,972 | 卖盘 |
| 13:49:08 | 46.37 | -0.010 | 16 | 74,203 | 卖盘 |
| 13:49:05 | 46.38 | 0.000 | 26 | 120,588 | 卖盘 |
| 13:48:59 | 46.38 | 0.000 | 5 | 23,193 | 卖盘 |
| 13:48:53 | 46.39 | 0.000 | 124 | 575,237 | 卖盘 |
| 13:48:50 | 46.39 | 0.000 | 25 | 115,975 | 卖盘 |
| 13:48:38 | 46.40 | 0.000 | 33 | 153,120 | 卖盘 |
| 13:48:34 | 46.40 | 0.000 | 65 | 301,600 | 卖盘 |
| 13:48:28 | 46.40 | 0.000 | 39 | 180,961 | 卖盘 |
| 13:48:27 | 46.40 | 0.000 | 17 | 78,886 | 卖盘 |
| 13:48:22 | 46.40 | 0.000 | 1 | 4,640 | 卖盘 |
| 13:48:14 | 46.41 | 0.000 | 62 | 287,898 | 卖盘 |
| 13:48:09 | 46.41 | 0.000 | 6 | 27,852 | 卖盘 |
| 13:48:04 | 46.41 | -0.020 | 28 | 129,998 | 卖盘 |
| 13:47:59 | 46.44 | 0.000 | 84 | 390,094 | 卖盘 |
| 13:47:53 | 46.44 | -0.010 | 26 | 120,752 | 卖盘 |
| 13:47:50 | 46.45 | 0.000 | 34 | 157,915 | 买盘 |
| 13:47:44 | 46.45 | -0.010 | 4 | 18,580 | 卖盘 |
| 13:47:38 | 46.45 | 0.000 | 51 | 236,896 | 卖盘 |
| 13:47:33 | 46.45 | -0.010 | 17 | 78,965 | 卖盘 |
| 13:47:29 | 46.46 | 0.010 | 20 | 92,920 | 买盘 |
| 13:47:25 | 46.45 | -0.010 | 46 | 213,690 | 卖盘 |
| 13:47:19 | 46.46 | 0.000 | 17 | 78,988 | 卖盘 |
| 13:47:13 | 46.46 | 0.000 | 2 | 9,292 | 卖盘 |
| 13:47:11 | 46.46 | -0.010 | 41 | 190,520 | 卖盘 |
| 13:47:04 | 46.47 | 0.000 | 12 | 55,762 | 买盘 |
| 13:46:58 | 46.48 | 0.000 | 102 | 474,082 | 买盘 |
| 13:46:53 | 46.47 | -0.010 | 223 | 1,037,472 | 卖盘 |
| 13:46:50 | 46.48 | 0.000 | 4 | 17,616 | 卖盘 |
| 13:46:43 | 46.48 | 0.000 | 13 | 60,424 | 卖盘 |
| 13:46:39 | 46.48 | 0.010 | 87 | 404,386 | 买盘 |
| 13:46:35 | 46.47 | -0.010 | 26 | 120,823 | 卖盘 |
| 13:46:28 | 46.48 | 0.000 | 11 | 51,128 | 卖盘 |
| 13:46:23 | 46.48 | 0.010 | 68 | 316,031 | 买盘 |
| 13:46:19 | 46.47 | -0.010 | 10 | 46,475 | 卖盘 |
| 13:46:13 | 46.48 | 0.010 | 2 | 9,296 | 买盘 |
| 13:46:10 | 46.47 | 0.000 | 8 | 37,175 | 卖盘 |
| 13:46:05 | 46.48 | 0.010 | 77 | 357,829 | 买盘 |
| 13:45:59 | 46.46 | -0.010 | 11 | 51,106 | 卖盘 |
| 13:45:53 | 46.45 | 0.000 | 39 | 181,191 | 卖盘 |
| 13:45:49 | 46.45 | -0.010 | 36 | 167,257 | 卖盘 |
| 13:45:45 | 46.46 | 0.000 | 5 | 23,230 | 买盘 |
| 13:45:39 | 46.46 | 0.000 | 88 | 408,838 | 买盘 |
| 13:45:35 | 46.46 | 0.010 | 16 | 74,326 | 买盘 |
| 13:45:29 | 46.46 | 0.010 | 13 | 60,397 | 买盘 |
| 13:45:23 | 46.46 | 0.010 | 31 | 143,998 | 买盘 |
| 13:45:19 | 46.45 | 0.000 | 21 | 97,545 | 买盘 |
| 13:45:13 | 46.44 | -0.010 | 24 | 111,470 | 卖盘 |
| 13:45:10 | 46.45 | 0.000 | 20 | 92,900 | 买盘 |
| 13:45:05 | 46.45 | 0.010 | 6 | 27,870 | 买盘 |
| 13:44:59 | 46.45 | 0.010 | 19 | 88,251 | 买盘 |
| 13:44:53 | 46.44 | 0.000 | 6 | 27,864 | 卖盘 |
| 13:44:49 | 46.44 | 0.000 | 3 | 13,932 | 买盘 |
| 13:44:43 | 46.43 | 0.000 | 81 | 376,071 | 卖盘 |
| 13:44:41 | 46.43 | 0.000 | 10 | 46,430 | 卖盘 |
| 13:44:34 | 46.42 | -0.010 | 12 | 55,707 | 卖盘 |
| 13:44:29 | 46.43 | 0.000 | 7 | 32,499 | 买盘 |
| 13:44:25 | 46.43 | 0.000 | 35 | 162,495 | 买盘 |
| 13:44:19 | 46.42 | -0.010 | 17 | 79,111 | 卖盘 |
| 13:44:13 | 46.42 | 0.000 | 1 | 4,642 | 卖盘 |
| 13:44:11 | 46.42 | 0.010 | 25 | 116,050 | 买盘 |
| 13:44:05 | 46.42 | 0.000 | 40 | 185,680 | 买盘 |
| 13:43:59 | 46.42 | 0.000 | 8 | 37,135 | 买盘 |
| 13:43:55 | 46.42 | 0.020 | 29 | 134,589 | 买盘 |
| 13:43:49 | 46.41 | 0.010 | 7 | 32,486 | 买盘 |
| 13:43:43 | 46.40 | -0.010 | 10 | 46,400 | 卖盘 |
| 13:43:39 | 46.41 | 0.010 | 81 | 375,879 | 买盘 |
| 13:43:35 | 46.40 | 0.000 | 20 | 92,811 | 卖盘 |
| 13:43:29 | 46.40 | 0.000 | 26 | 120,630 | 买盘 |
| 13:43:23 | 46.40 | 0.000 | 112 | 519,680 | 买盘 |
| 13:43:21 | 46.40 | 0.000 | 14 | 64,960 | 买盘 |
| 13:43:13 | 46.40 | 0.000 | 2 | 9,280 | 买盘 |
| 13:43:11 | 46.40 | 0.010 | 2 | 9,280 | 买盘 |
| 13:43:05 | 46.39 | 0.010 | 38 | 176,262 | 买盘 |
| 13:42:59 | 46.39 | 0.020 | 6 | 27,834 | 买盘 |
| 13:42:53 | 46.38 | 0.000 | 17 | 78,844 | 买盘 |
| 13:42:49 | 46.38 | 0.000 | 24 | 111,305 | 买盘 |
| 13:42:46 | 46.38 | 0.000 | 56 | 259,724 | 买盘 |
| 13:42:41 | 46.38 | 0.000 | 3 | 13,913 | 买盘 |
| 13:42:37 | 46.38 | 0.010 | 30 | 139,139 | 买盘 |
| 13:42:29 | 46.36 | 0.000 | 4 | 18,544 | 卖盘 |
| 13:42:25 | 46.36 | 0.010 | 59 | 273,524 | 买盘 |
| 13:42:19 | 46.36 | 0.000 | 8 | 37,082 | 买盘 |
| 13:42:13 | 46.36 | 0.010 | 4 | 18,544 | 买盘 |
| 13:42:09 | 46.35 | -0.010 | 17 | 78,800 | 卖盘 |
| 13:42:05 | 46.36 | 0.020 | 13 | 60,268 | 买盘 |
| 13:41:59 | 46.34 | 0.000 | 22 | 101,966 | 卖盘 |
| 13:41:57 | 46.34 | -0.010 | 42 | 194,668 | 卖盘 |
| 13:41:49 | 46.34 | -0.010 | 8 | 37,079 | 卖盘 |
| 13:41:43 | 46.34 | -0.010 | 8 | 37,074 | 卖盘 |
| 13:41:41 | 46.35 | 0.000 | 36 | 166,860 | 买盘 |
| 13:41:37 | 46.35 | 0.010 | 10 | 46,350 | 买盘 |
| 13:41:29 | 46.33 | -0.010 | 78 | 361,433 | 卖盘 |
| 13:41:27 | 46.34 | 0.000 | 17 | 78,778 | 买盘 |
| 13:41:19 | 46.34 | 0.000 | 6 | 27,802 | 买盘 |
| 13:41:16 | 46.34 | 0.010 | 10 | 46,321 | 买盘 |
| 13:41:05 | 46.31 | 0.010 | 1 | 4,631 | 中性盘 |
| 13:40:59 | 46.30 | -0.010 | 11 | 50,940 | 卖盘 |
| 13:40:53 | 46.31 | -0.020 | 7 | 32,417 | 卖盘 |
| 13:40:51 | 46.33 | 0.020 | 25 | 115,759 | 买盘 |
| 13:40:43 | 46.30 | -0.010 | 1 | 4,630 | 卖盘 |
| 13:40:41 | 46.31 | 0.010 | 16 | 74,082 | 买盘 |
| 13:40:35 | 46.31 | 0.010 | 1 | 4,631 | 买盘 |
| 13:40:29 | 46.30 | 0.000 | 3 | 13,892 | 卖盘 |
| 13:40:23 | 46.30 | -0.030 | 21 | 97,248 | 卖盘 |
| 13:40:19 | 46.33 | 0.020 | 4 | 18,526 | 买盘 |
| 13:40:10 | 46.31 | -0.020 | 8 | 37,058 | 卖盘 |
| 13:40:07 | 46.33 | 0.000 | 6 | 27,798 | 买盘 |
| 13:39:59 | 46.33 | 0.000 | 1 | 4,633 | 买盘 |
| 13:39:53 | 46.30 | 0.000 | 28 | 129,640 | 买盘 |
| 13:39:49 | 46.30 | -0.030 | 68 | 314,852 | 卖盘 |
| 13:39:43 | 46.33 | 0.000 | 2 | 9,266 | 卖盘 |
| 13:39:41 | 46.33 | 0.030 | 16 | 74,100 | 中性盘 |
| 13:39:35 | 46.30 | -0.020 | 6 | 27,785 | 卖盘 |
| 13:39:29 | 46.32 | 0.020 | 25 | 115,756 | 买盘 |
| 13:39:23 | 46.32 | 0.000 | 15 | 69,452 | 中性盘 |
| 13:39:19 | 46.32 | 0.000 | 3 | 13,896 | 中性盘 |
| 13:39:13 | 46.30 | 0.000 | 1 | 4,630 | 卖盘 |
| 13:39:11 | 46.30 | 0.000 | 3 | 13,890 | 卖盘 |
| 13:39:05 | 46.29 | -0.010 | 15 | 69,448 | 卖盘 |
| 13:38:59 | 46.30 | 0.000 | 13 | 60,190 | 买盘 |
| 13:38:53 | 46.30 | 0.000 | 44 | 203,719 | 买盘 |
| 13:38:49 | 46.30 | 0.000 | 19 | 87,936 | 买盘 |
| 13:38:43 | 46.28 | 0.000 | 5 | 23,141 | 卖盘 |
| 13:38:41 | 46.28 | -0.020 | 3 | 13,884 | 卖盘 |
| 13:38:37 | 46.30 | 0.000 | 47 | 217,565 | 买盘 |
| 13:38:29 | 46.30 | 0.010 | 27 | 125,010 | 买盘 |
| 13:38:23 | 46.29 | 0.010 | 4 | 18,514 | 买盘 |
| 13:38:19 | 46.28 | -0.020 | 16 | 74,050 | 卖盘 |
| 13:38:13 | 46.29 | 0.010 | 26 | 120,339 | 买盘 |
| 13:38:11 | 46.28 | -0.010 | 17 | 78,676 | 卖盘 |
| 13:38:05 | 46.29 | 0.000 | 10 | 46,290 | 买盘 |
| 13:37:59 | 46.29 | -0.010 | 14 | 64,811 | 卖盘 |
| 13:37:53 | 46.29 | 0.000 | 3 | 13,887 | 卖盘 |
| 13:37:49 | 46.29 | -0.010 | 13 | 60,189 | 卖盘 |
| 13:37:43 | 46.30 | 0.000 | 14 | 64,820 | 买盘 |
| 13:37:41 | 46.30 | -0.020 | 6 | 27,780 | 卖盘 |
| 13:37:35 | 46.31 | 0.010 | 40 | 185,223 | 中性盘 |
| 13:37:29 | 46.30 | -0.020 | 10 | 46,318 | 卖盘 |
| 13:37:25 | 46.32 | 0.000 | 57 | 263,982 | 买盘 |
| 13:37:19 | 46.32 | -0.010 | 6 | 27,793 | 中性盘 |
| 13:37:13 | 46.32 | 0.000 | 8 | 37,056 | 买盘 |
| 13:37:11 | 46.32 | 0.000 | 7 | 32,424 | 买盘 |
| 13:37:05 | 46.30 | -0.020 | 5 | 23,158 | 卖盘 |
| 13:36:59 | 46.32 | -0.030 | 15 | 69,478 | 买盘 |
| 13:36:49 | 46.35 | 0.000 | 13 | 60,214 | 买盘 |
| 13:36:43 | 46.32 | 0.010 | 18 | 83,359 | 中性盘 |
| 13:36:41 | 46.31 | -0.010 | 33 | 152,861 | 卖盘 |
| 13:36:35 | 46.31 | -0.010 | 4 | 18,524 | 卖盘 |
| 13:36:29 | 46.31 | -0.050 | 8 | 37,056 | 卖盘 |
| 13:36:23 | 46.33 | 0.000 | 6 | 27,796 | 买盘 |
| 13:36:19 | 46.33 | 0.000 | 25 | 115,825 | 买盘 |
| 13:36:13 | 46.35 | 0.000 | 16 | 74,132 | 买盘 |
| 13:36:11 | 46.35 | 0.000 | 21 | 97,335 | 买盘 |
| 13:36:05 | 46.36 | 0.010 | 57 | 264,182 | 买盘 |
| 13:35:59 | 46.35 | -0.010 | 2 | 9,270 | 卖盘 |
| 13:35:53 | 46.35 | 0.000 | 2 | 9,270 | 卖盘 |
| 13:35:49 | 46.35 | 0.010 | 8 | 37,086 | 卖盘 |
| 13:35:43 | 46.35 | 0.000 | 28 | 129,780 | 卖盘 |
| 13:35:41 | 46.35 | 0.000 | 20 | 92,700 | 买盘 |
| 13:35:35 | 46.35 | 0.000 | 17 | 78,780 | 买盘 |
| 13:35:29 | 46.34 | -0.010 | 65 | 301,328 | 卖盘 |
| 13:35:23 | 46.35 | 0.000 | 43 | 199,303 | 买盘 |
| 13:35:19 | 46.35 | 0.000 | 17 | 78,795 | 卖盘 |
| 13:35:13 | 46.36 | 0.010 | 4 | 18,543 | 买盘 |
| 13:35:11 | 46.35 | 0.000 | 5 | 23,176 | 卖盘 |
| 13:35:05 | 46.35 | -0.010 | 6 | 27,805 | 买盘 |
| 13:34:59 | 46.35 | -0.010 | 18 | 83,431 | 卖盘 |
| 13:34:49 | 46.36 | 0.000 | 35 | 162,227 | 买盘 |
| 13:34:43 | 46.33 | 0.010 | 7 | 32,431 | 卖盘 |
| 13:34:40 | 46.32 | -0.010 | 5 | 23,162 | 卖盘 |
| 13:34:35 | 46.32 | -0.010 | 2 | 9,264 | 卖盘 |
| 13:34:29 | 46.30 | -0.020 | 9 | 41,689 | 卖盘 |
| 13:34:23 | 46.30 | 0.000 | 17 | 78,709 | 买盘 |
| 13:34:19 | 46.30 | 0.000 | 8 | 37,039 | 买盘 |
| 13:34:17 | 46.30 | 0.000 | 13 | 60,172 | 买盘 |
| 13:34:11 | 46.30 | 0.000 | 1 | 4,630 | 买盘 |
| 13:34:05 | 46.27 | -0.030 | 21 | 97,194 | 卖盘 |
| 13:33:59 | 46.31 | 0.050 | 12 | 55,560 | 买盘 |
| 13:33:55 | 46.26 | 0.000 | 14 | 64,808 | 卖盘 |
| 13:33:49 | 46.26 | -0.040 | 1 | 4,626 | 卖盘 |
| 13:33:43 | 46.26 | 0.000 | 6 | 27,756 | 买盘 |
| 13:33:40 | 46.26 | 0.000 | 3 | 13,878 | 买盘 |
| 13:33:35 | 46.26 | 0.000 | 1 | 4,626 | 卖盘 |
| 13:33:29 | 46.30 | 0.020 | 19 | 87,964 | 买盘 |
| 13:33:23 | 46.28 | 0.000 | 1 | 4,628 | 买盘 |
| 13:33:19 | 46.28 | 0.030 | 30 | 138,744 | 买盘 |
| 13:33:13 | 46.25 | 0.000 | 4 | 18,500 | 买盘 |
| 13:33:10 | 46.25 | 0.000 | 5 | 23,125 | 买盘 |
| 13:33:05 | 46.28 | 0.020 | 7 | 32,392 | 买盘 |
| 13:32:59 | 46.27 | 0.000 | 6 | 27,762 | 买盘 |
| 13:32:53 | 46.26 | 0.010 | 5 | 23,127 | 买盘 |
| 13:32:49 | 46.25 | -0.010 | 2 | 9,250 | 中性盘 |
