日期：2019-08-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 22.22 | 0.000 | 135 | 299,870 | 买盘 |
| 14:56:52 | 22.22 | 0.000 | 135 | 301,044 | 卖盘 |
| 14:56:46 | 22.23 | 0.000 | 69 | 153,330 | 买盘 |
| 14:56:41 | 22.23 | 0.010 | 50 | 111,140 | 买盘 |
| 14:56:36 | 22.23 | 0.000 | 44 | 96,731 | 买盘 |
| 14:56:32 | 22.23 | 0.000 | 35 | 77,794 | 买盘 |
| 14:56:29 | 22.23 | 0.000 | 30 | 66,689 | 买盘 |
| 14:56:21 | 22.23 | 0.000 | 36 | 80,043 | 卖盘 |
| 14:56:16 | 22.23 | 0.000 | 64 | 142,314 | 买盘 |
| 14:56:11 | 22.23 | 0.000 | 40 | 88,920 | 买盘 |
| 14:56:06 | 22.23 | -0.010 | 31 | 68,937 | 卖盘 |
| 14:56:02 | 22.24 | 0.000 | 2 | 4,448 | 买盘 |
| 14:55:59 | 22.24 | 0.000 | 18 | 40,022 | 买盘 |
| 14:55:51 | 22.23 | -0.010 | 8 | 17,784 | 卖盘 |
| 14:55:47 | 22.24 | 0.000 | 17 | 37,808 | 买盘 |
| 14:55:41 | 22.24 | 0.000 | 53 | 118,011 | 卖盘 |
| 14:55:36 | 22.25 | 0.000 | 3 | 6,675 | 买盘 |
| 14:55:32 | 22.25 | 0.010 | 21 | 46,725 | 买盘 |
| 14:55:29 | 22.24 | 0.000 | 47 | 104,528 | 卖盘 |
| 14:55:21 | 22.25 | 0.010 | 5 | 11,125 | 买盘 |
| 14:55:16 | 22.22 | -0.010 | 95 | 211,095 | 卖盘 |
| 14:55:11 | 22.23 | 0.000 | 5 | 11,831 | 卖盘 |
| 14:55:05 | 22.25 | -0.020 | 20 | 43,784 | 买盘 |
| 14:55:02 | 22.27 | 0.010 | 74 | 164,574 | 买盘 |
| 14:54:59 | 22.26 | 0.000 | 51 | 113,516 | 买盘 |
| 14:54:51 | 22.25 | -0.010 | 17 | 37,837 | 卖盘 |
| 14:54:46 | 22.27 | 0.000 | 1 | 2,227 | 买盘 |
| 14:54:41 | 22.27 | 0.000 | 4 | 8,908 | 卖盘 |
| 14:54:35 | 22.26 | -0.010 | 14 | 31,180 | 中性盘 |
| 14:54:32 | 22.27 | 0.010 | 62 | 138,022 | 中性盘 |
| 14:54:26 | 22.27 | -0.010 | 1 | 2,227 | 卖盘 |
| 14:54:21 | 22.27 | 0.000 | 16 | 35,633 | 买盘 |
| 14:54:15 | 22.27 | 0.000 | 634 | 1,411,920 | 卖盘 |
| 14:54:12 | 22.27 | -0.010 | 63 | 140,307 | 卖盘 |
| 14:54:08 | 22.28 | -0.010 | 50 | 111,400 | 卖盘 |
| 14:54:02 | 22.29 | 0.000 | 14 | 31,206 | 买盘 |
| 14:53:59 | 22.29 | -0.010 | 223 | 496,068 | 卖盘 |
| 14:53:51 | 22.30 | 0.000 | 32 | 71,329 | 买盘 |
| 14:53:45 | 22.30 | 0.010 | 2 | 4,460 | 买盘 |
| 14:53:41 | 22.29 | 0.000 | 66 | 148,117 | 卖盘 |
| 14:53:35 | 22.31 | 0.020 | 4 | 8,921 | 买盘 |
| 14:53:32 | 22.29 | -0.010 | 155 | 345,759 | 卖盘 |
| 14:53:26 | 22.29 | -0.010 | 3 | 6,687 | 卖盘 |
| 14:53:21 | 22.30 | 0.000 | 136 | 304,261 | 卖盘 |
| 14:53:15 | 22.31 | 0.010 | 5 | 11,155 | 买盘 |
| 14:53:12 | 22.30 | -0.010 | 148 | 330,170 | 卖盘 |
| 14:53:05 | 22.30 | 0.010 | 95 | 210,827 | 买盘 |
| 14:53:02 | 22.29 | -0.010 | 7 | 15,603 | 卖盘 |
| 14:52:56 | 22.31 | 0.010 | 1 | 2,231 | 买盘 |
| 14:52:51 | 22.32 | 0.010 | 23 | 51,316 | 买盘 |
| 14:52:46 | 22.31 | 0.000 | 6 | 13,386 | 卖盘 |
| 14:52:42 | 22.31 | -0.010 | 1 | 2,231 | 卖盘 |
| 14:52:36 | 22.31 | -0.010 | 9 | 20,079 | 卖盘 |
| 14:52:32 | 22.32 | 0.000 | 1 | 2,232 | 买盘 |
| 14:52:26 | 22.33 | -0.010 | 86 | 192,038 | 卖盘 |
| 14:52:22 | 22.34 | 0.010 | 1 | 2,234 | 买盘 |
| 14:52:18 | 22.33 | 0.000 | 21 | 46,893 | 卖盘 |
| 14:52:10 | 22.33 | -0.010 | 4 | 9,471 | 卖盘 |
| 14:52:06 | 22.34 | -0.010 | 3 | 6,166 | 卖盘 |
| 14:52:00 | 22.34 | 0.000 | 32 | 71,488 | 卖盘 |
| 14:51:58 | 22.34 | 0.010 | 8 | 17,865 | 买盘 |
| 14:51:51 | 22.33 | 0.010 | 3 | 6,699 | 买盘 |
| 14:51:46 | 22.34 | 0.000 | 2 | 4,467 | 买盘 |
| 14:51:40 | 22.33 | 0.000 | 16 | 34,658 | 卖盘 |
| 14:51:36 | 22.33 | 0.010 | 58 | 129,514 | 买盘 |
| 14:51:34 | 22.32 | -0.010 | 10 | 22,320 | 卖盘 |
| 14:51:26 | 22.32 | -0.010 | 1 | 2,232 | 卖盘 |
| 14:51:22 | 22.32 | -0.010 | 30 | 66,978 | 卖盘 |
| 14:51:18 | 22.33 | 0.000 | 55 | 122,815 | 买盘 |
| 14:51:11 | 22.32 | 0.000 | 16 | 35,701 | 卖盘 |
| 14:51:00 | 22.31 | 0.000 | 8 | 17,848 | 买盘 |
| 14:50:52 | 22.31 | 0.000 | 4 | 8,924 | 买盘 |
| 14:50:48 | 22.31 | 0.010 | 143 | 318,891 | 买盘 |
| 14:50:42 | 22.30 | 0.010 | 18 | 40,140 | 买盘 |
| 14:50:36 | 22.29 | 0.000 | 2 | 4,458 | 卖盘 |
| 14:50:34 | 22.29 | -0.010 | 2 | 4,458 | 卖盘 |
| 14:50:28 | 22.30 | 0.010 | 1 | 2,230 | 买盘 |
| 14:50:24 | 22.29 | 0.010 | 14 | 31,206 | 买盘 |
| 14:50:18 | 22.28 | 0.010 | 3 | 6,684 | 卖盘 |
| 14:50:12 | 22.27 | -0.010 | 2 | 4,455 | 卖盘 |
| 14:50:06 | 22.28 | 0.000 | 5 | 11,140 | 买盘 |
| 14:50:00 | 22.28 | 0.010 | 6 | 13,364 | 买盘 |
| 14:49:56 | 22.27 | 0.010 | 36 | 79,369 | 买盘 |
| 14:49:53 | 22.26 | 0.000 | 95 | 211,202 | 卖盘 |
| 14:49:46 | 22.27 | 0.000 | 1 | 2,227 | 买盘 |
| 14:49:42 | 22.27 | 0.000 | 7 | 15,586 | 买盘 |
| 14:49:38 | 22.27 | 0.000 | 12 | 26,723 | 买盘 |
| 14:49:26 | 22.26 | 0.010 | 126 | 280,453 | 买盘 |
| 14:49:21 | 22.26 | 0.010 | 6 | 13,356 | 买盘 |
| 14:49:18 | 22.25 | -0.010 | 20 | 44,500 | 卖盘 |
| 14:49:12 | 22.26 | 0.020 | 17 | 37,827 | 买盘 |
| 14:49:06 | 22.24 | -0.010 | 3 | 6,672 | 卖盘 |
| 14:49:00 | 22.25 | 0.000 | 1 | 2,225 | 买盘 |
| 14:48:56 | 22.25 | 0.000 | 1 | 2,225 | 买盘 |
| 14:48:52 | 22.24 | -0.010 | 29 | 64,497 | 卖盘 |
| 14:48:48 | 22.25 | 0.000 | 10 | 22,246 | 买盘 |
| 14:48:42 | 22.24 | -0.010 | 21 | 46,704 | 卖盘 |
| 14:48:36 | 22.25 | 0.010 | 48 | 106,792 | 买盘 |
| 14:48:32 | 22.24 | -0.010 | 23 | 51,152 | 卖盘 |
| 14:48:28 | 22.24 | 0.000 | 7 | 16,457 | 卖盘 |
| 14:48:20 | 22.25 | 0.010 | 30 | 66,711 | 买盘 |
| 14:48:18 | 22.24 | 0.000 | 46 | 102,300 | 买盘 |
| 14:48:12 | 22.23 | 0.000 | 22 | 48,906 | 卖盘 |
| 14:48:06 | 22.24 | 0.000 | 11 | 24,454 | 买盘 |
| 14:48:00 | 22.25 | 0.020 | 28 | 63,013 | 买盘 |
| 14:47:58 | 22.23 | -0.010 | 5 | 11,116 | 卖盘 |
| 14:47:53 | 22.24 | 0.000 | 11 | 24,464 | 卖盘 |
| 14:47:48 | 22.24 | 0.000 | 15 | 33,374 | 卖盘 |
| 14:47:42 | 22.25 | -0.010 | 8 | 17,801 | 中性盘 |
| 14:47:36 | 22.25 | 0.000 | 5 | 11,125 | 买盘 |
| 14:47:32 | 22.25 | 0.000 | 51 | 113,399 | 买盘 |
| 14:47:26 | 22.26 | 0.000 | 3 | 6,678 | 买盘 |
| 14:47:20 | 22.25 | 0.000 | 26 | 57,850 | 卖盘 |
| 14:47:16 | 22.27 | 0.020 | 10 | 22,268 | 买盘 |
| 14:47:12 | 22.25 | -0.020 | 171 | 380,592 | 卖盘 |
| 14:47:06 | 22.26 | 0.000 | 18 | 40,076 | 卖盘 |
| 14:47:00 | 22.27 | 0.000 | 20 | 44,525 | 买盘 |
| 14:46:56 | 22.27 | 0.000 | 3 | 6,681 | 买盘 |
| 14:46:50 | 22.27 | 0.000 | 7 | 15,589 | 买盘 |
| 14:46:48 | 22.27 | 0.000 | 90 | 199,539 | 卖盘 |
| 14:46:42 | 22.28 | 0.000 | 1 | 2,228 | 买盘 |
| 14:46:36 | 22.27 | -0.010 | 12 | 26,724 | 卖盘 |
| 14:46:32 | 22.28 | 0.010 | 12 | 26,728 | 买盘 |
| 14:46:28 | 22.27 | 0.000 | 1 | 3,118 | 卖盘 |
| 14:46:20 | 22.27 | -0.010 | 17 | 37,863 | 卖盘 |
| 14:46:18 | 22.28 | -0.010 | 106 | 235,836 | 卖盘 |
| 14:46:12 | 22.29 | 0.000 | 1 | 2,229 | 买盘 |
| 14:46:06 | 22.30 | 0.020 | 4 | 8,917 | 买盘 |
| 14:46:00 | 22.28 | -0.020 | 6 | 13,702 | 卖盘 |
| 14:45:56 | 22.30 | 0.000 | 3 | 6,686 | 买盘 |
| 14:45:50 | 22.28 | -0.020 | 11 | 24,517 | 卖盘 |
| 14:45:48 | 22.30 | 0.000 | 1 | 2,230 | 买盘 |
| 14:45:42 | 22.31 | 0.010 | 9 | 20,070 | 买盘 |
| 14:45:36 | 22.30 | 0.020 | 45 | 100,350 | 买盘 |
| 14:45:32 | 22.28 | -0.030 | 60 | 132,764 | 卖盘 |
| 14:45:26 | 22.30 | 0.000 | 9 | 20,070 | 卖盘 |
| 14:45:24 | 22.30 | -0.010 | 5 | 11,150 | 卖盘 |
| 14:45:06 | 22.31 | 0.010 | 14 | 31,229 | 买盘 |
| 14:45:00 | 22.32 | 0.010 | 41 | 91,442 | 买盘 |
| 14:44:56 | 22.31 | 0.000 | 51 | 113,770 | 买盘 |
| 14:44:50 | 22.31 | 0.000 | 3 | 6,693 | 买盘 |
| 14:44:48 | 22.31 | 0.000 | 48 | 107,088 | 买盘 |
| 14:44:42 | 22.31 | 0.000 | 6 | 13,386 | 买盘 |
| 14:44:36 | 22.31 | 0.010 | 103 | 229,815 | 买盘 |
| 14:44:32 | 22.30 | 0.000 | 67 | 149,420 | 卖盘 |
| 14:44:26 | 22.31 | 0.010 | 15 | 33,460 | 买盘 |
| 14:44:20 | 22.30 | -0.010 | 12 | 26,766 | 卖盘 |
| 14:44:18 | 22.31 | 0.000 | 23 | 51,313 | 卖盘 |
| 14:44:12 | 22.31 | -0.010 | 12 | 26,772 | 卖盘 |
| 14:44:06 | 22.32 | 0.010 | 15 | 33,469 | 买盘 |
| 14:44:00 | 22.31 | -0.010 | 17 | 37,937 | 卖盘 |
| 14:43:56 | 22.32 | 0.000 | 1 | 2,232 | 买盘 |
| 14:43:50 | 22.31 | -0.010 | 5 | 11,155 | 卖盘 |
| 14:43:42 | 22.31 | 0.000 | 31 | 69,161 | 卖盘 |
| 14:43:36 | 22.31 | -0.010 | 3 | 6,693 | 卖盘 |
| 14:43:32 | 22.32 | -0.010 | 4 | 8,928 | 买盘 |
| 14:43:26 | 22.33 | 0.020 | 14 | 31,262 | 买盘 |
| 14:43:24 | 22.31 | -0.020 | 345 | 769,806 | 卖盘 |
| 14:43:12 | 22.33 | 0.000 | 97 | 216,633 | 买盘 |
| 14:43:06 | 22.33 | -0.010 | 31 | 69,228 | 卖盘 |
| 14:43:00 | 22.33 | 0.000 | 7 | 15,631 | 卖盘 |
| 14:42:56 | 22.33 | -0.010 | 11 | 24,563 | 卖盘 |
| 14:42:50 | 22.33 | 0.000 | 8 | 17,870 | 卖盘 |
| 14:42:48 | 22.33 | 0.000 | 16 | 35,728 | 卖盘 |
| 14:42:42 | 22.33 | -0.010 | 8 | 17,864 | 卖盘 |
| 14:42:36 | 22.33 | 0.000 | 17 | 37,961 | 卖盘 |
| 14:42:32 | 22.33 | 0.000 | 4 | 8,932 | 卖盘 |
| 14:42:26 | 22.33 | -0.010 | 7 | 15,631 | 卖盘 |
| 14:42:20 | 22.34 | 0.010 | 47 | 104,952 | 买盘 |
| 14:42:18 | 22.33 | 0.000 | 60 | 133,981 | 卖盘 |
| 14:42:12 | 22.34 | 0.010 | 1 | 2,234 | 买盘 |
| 14:42:06 | 22.33 | 0.000 | 7 | 15,631 | 卖盘 |
| 14:42:02 | 22.33 | -0.010 | 2 | 4,466 | 卖盘 |
| 14:41:56 | 22.34 | 0.000 | 3 | 6,700 | 买盘 |
| 14:41:48 | 22.34 | -0.010 | 5 | 11,170 | 中性盘 |
| 14:41:42 | 22.34 | -0.010 | 56 | 125,104 | 卖盘 |
| 14:41:36 | 22.35 | 0.010 | 122 | 272,670 | 买盘 |
| 14:41:32 | 22.34 | 0.000 | 137 | 306,058 | 卖盘 |
| 14:41:28 | 22.34 | 0.000 | 7 | 15,638 | 卖盘 |
| 14:41:24 | 22.34 | -0.010 | 2 | 4,468 | 卖盘 |
| 14:41:12 | 22.35 | 0.000 | 8 | 17,878 | 买盘 |
| 14:41:06 | 22.35 | 0.000 | 42 | 93,869 | 买盘 |
| 14:41:00 | 22.36 | 0.000 | 1 | 2,236 | 中性盘 |
| 14:40:56 | 22.36 | 0.000 | 10 | 22,360 | 卖盘 |
| 14:40:50 | 22.36 | 0.010 | 5 | 11,180 | 买盘 |
| 14:40:48 | 22.35 | -0.010 | 20 | 44,700 | 卖盘 |
| 14:40:42 | 22.36 | 0.000 | 9 | 20,124 | 卖盘 |
| 14:40:36 | 22.36 | -0.010 | 9 | 20,124 | 卖盘 |
| 14:40:26 | 22.36 | -0.010 | 4 | 8,944 | 卖盘 |
| 14:40:20 | 22.37 | -0.010 | 44 | 98,428 | 卖盘 |
| 14:40:00 | 22.38 | 0.020 | 69 | 154,422 | 买盘 |
| 14:39:56 | 22.36 | -0.020 | 21 | 46,956 | 卖盘 |
| 14:39:50 | 22.38 | 0.020 | 4 | 8,951 | 买盘 |
| 14:39:48 | 22.36 | -0.010 | 134 | 299,773 | 卖盘 |
| 14:39:42 | 22.37 | 0.020 | 4 | 8,948 | 买盘 |
| 14:39:38 | 22.35 | -0.010 | 125 | 279,503 | 卖盘 |
| 14:39:32 | 22.36 | -0.010 | 4 | 8,944 | 卖盘 |
| 14:39:28 | 22.36 | 0.000 | 178 | 398,008 | 买盘 |
| 14:39:20 | 22.35 | -0.010 | 73 | 163,155 | 卖盘 |
| 14:39:17 | 22.36 | 0.010 | 1 | 2,236 | 买盘 |
| 14:39:12 | 22.36 | 0.000 | 1 | 2,236 | 买盘 |
| 14:39:06 | 22.36 | 0.010 | 22 | 49,173 | 买盘 |
| 14:38:56 | 22.35 | 0.000 | 5 | 11,175 | 卖盘 |
| 14:38:50 | 22.36 | 0.000 | 2 | 4,472 | 买盘 |
| 14:38:47 | 22.36 | 0.000 | 45 | 100,576 | 买盘 |
| 14:38:41 | 22.35 | -0.010 | 3 | 6,705 | 卖盘 |
| 14:38:36 | 22.36 | 0.000 | 10 | 22,360 | 买盘 |
| 14:38:29 | 22.36 | 0.010 | 8 | 17,888 | 买盘 |
| 14:38:20 | 22.35 | -0.010 | 9 | 20,123 | 卖盘 |
| 14:38:17 | 22.36 | 0.010 | 95 | 212,427 | 买盘 |
| 14:38:11 | 22.35 | -0.010 | 1 | 3,130 | 卖盘 |
| 14:38:06 | 22.36 | 0.000 | 100 | 223,600 | 买盘 |
| 14:38:00 | 22.36 | 0.010 | 5 | 11,176 | 买盘 |
| 14:37:56 | 22.35 | -0.010 | 38 | 84,965 | 卖盘 |
| 14:37:53 | 22.36 | 0.000 | 2 | 4,472 | 卖盘 |
| 14:37:40 | 22.37 | 0.000 | 6 | 13,422 | 买盘 |
| 14:37:36 | 22.37 | -0.010 | 80 | 178,960 | 卖盘 |
| 14:37:32 | 22.38 | 0.010 | 4 | 8,952 | 买盘 |
| 14:37:26 | 22.37 | 0.000 | 2 | 4,474 | 卖盘 |
| 14:37:24 | 22.37 | -0.010 | 6 | 13,422 | 卖盘 |
| 14:37:17 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 14:37:12 | 22.37 | -0.010 | 60 | 134,220 | 卖盘 |
| 14:37:06 | 22.38 | 0.000 | 8 | 17,904 | 买盘 |
| 14:36:56 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 14:36:52 | 22.38 | 0.010 | 1 | 2,238 | 买盘 |
| 14:36:48 | 22.37 | -0.010 | 4 | 8,950 | 卖盘 |
| 14:36:41 | 22.37 | -0.010 | 1 | 2,237 | 买盘 |
| 14:36:36 | 22.38 | 0.010 | 127 | 284,223 | 买盘 |
| 14:36:30 | 22.38 | 0.010 | 9 | 20,134 | 买盘 |
| 14:36:28 | 22.37 | -0.010 | 46 | 102,902 | 卖盘 |
| 14:36:12 | 22.38 | 0.000 | 9 | 20,142 | 买盘 |
| 14:36:06 | 22.38 | 0.010 | 71 | 158,898 | 买盘 |
| 14:36:02 | 22.37 | 0.000 | 11 | 24,607 | 卖盘 |
| 14:35:41 | 22.37 | -0.010 | 10 | 22,370 | 卖盘 |
| 14:35:36 | 22.38 | 0.000 | 2 | 4,476 | 买盘 |
| 14:35:34 | 22.38 | 0.000 | 50 | 111,900 | 买盘 |
| 14:35:17 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 14:35:12 | 22.40 | 0.020 | 20 | 44,762 | 买盘 |
| 14:35:06 | 22.40 | 0.020 | 117 | 261,920 | 买盘 |
| 14:35:00 | 22.38 | 0.000 | 85 | 190,230 | 买盘 |
| 14:34:50 | 22.36 | 0.000 | 10 | 22,360 | 卖盘 |
| 14:34:48 | 22.36 | -0.020 | 1 | 2,236 | 卖盘 |
| 14:34:41 | 22.38 | 0.000 | 11 | 24,618 | 买盘 |
| 14:34:36 | 22.36 | -0.020 | 2 | 4,473 | 卖盘 |
| 14:34:32 | 22.38 | 0.000 | 8 | 17,909 | 卖盘 |
| 14:34:28 | 22.38 | 0.000 | 27 | 60,426 | 买盘 |
| 14:34:20 | 22.38 | 0.000 | 24 | 53,712 | 买盘 |
| 14:34:12 | 22.38 | -0.010 | 1 | 2,238 | 中性盘 |
| 14:34:06 | 22.39 | 0.000 | 20 | 44,780 | 买盘 |
| 14:34:00 | 22.40 | 0.000 | 50 | 112,000 | 卖盘 |
| 14:33:56 | 22.40 | 0.000 | 37 | 83,505 | 买盘 |
| 14:33:50 | 22.39 | -0.010 | 4 | 8,955 | 中性盘 |
| 14:33:48 | 22.40 | 0.000 | 154 | 343,770 | 买盘 |
| 14:33:40 | 22.40 | 0.000 | 1 | 2,240 | 买盘 |
| 14:33:36 | 22.40 | 0.000 | 12 | 26,880 | 买盘 |
| 14:33:34 | 22.40 | 0.010 | 88 | 197,120 | 买盘 |
| 14:33:26 | 22.40 | 0.010 | 1 | 2,240 | 买盘 |
| 14:33:20 | 22.40 | 0.000 | 1 | 2,240 | 买盘 |
| 14:33:17 | 22.40 | 0.000 | 33 | 73,892 | 买盘 |
| 14:33:12 | 22.40 | 0.010 | 31 | 69,410 | 买盘 |
| 14:33:06 | 22.40 | 0.000 | 11 | 24,640 | 买盘 |
| 14:33:02 | 22.40 | 0.000 | 38 | 85,120 | 买盘 |
| 14:32:56 | 22.40 | 0.000 | 2 | 4,480 | 买盘 |
| 14:32:50 | 22.39 | 0.040 | 49 | 110,662 | 买盘 |
| 14:32:46 | 22.35 | 0.010 | 5 | 11,175 | 买盘 |
| 14:32:41 | 22.34 | -0.010 | 3 | 6,702 | 卖盘 |
| 14:32:36 | 22.35 | 0.010 | 53 | 118,455 | 买盘 |
| 14:32:34 | 22.34 | 0.000 | 40 | 89,360 | 卖盘 |
| 14:32:26 | 22.35 | 0.010 | 3 | 6,705 | 买盘 |
| 14:32:22 | 22.34 | -0.010 | 12 | 26,809 | 卖盘 |
| 14:32:12 | 22.35 | 0.000 | 18 | 40,230 | 买盘 |
| 14:32:06 | 22.38 | 0.020 | 11 | 24,612 | 买盘 |
| 14:32:00 | 22.38 | 0.020 | 21 | 46,965 | 买盘 |
| 14:31:56 | 22.36 | -0.020 | 86 | 191,253 | 卖盘 |
| 14:31:50 | 22.38 | 0.000 | 396 | 886,248 | 买盘 |
| 14:31:40 | 22.38 | -0.010 | 5 | 11,191 | 中性盘 |
| 14:31:36 | 22.39 | 0.020 | 141 | 315,637 | 买盘 |
| 14:31:32 | 22.37 | -0.010 | 29 | 64,906 | 卖盘 |
| 14:31:29 | 22.38 | -0.010 | 4 | 8,952 | 卖盘 |
| 14:31:17 | 22.39 | 0.030 | 2 | 4,478 | 买盘 |
| 14:31:10 | 22.39 | -0.010 | 26 | 58,224 | 中性盘 |
| 14:31:06 | 22.40 | 0.040 | 232 | 519,679 | 买盘 |
| 14:31:00 | 22.36 | 0.000 | 1 | 2,236 | 卖盘 |
| 14:30:56 | 22.36 | -0.030 | 5 | 11,183 | 卖盘 |
| 14:30:53 | 22.39 | 0.030 | 1 | 2,239 | 卖盘 |
| 14:30:46 | 22.36 | -0.040 | 3 | 6,261 | 卖盘 |
| 14:30:40 | 22.40 | 0.010 | 10 | 22,393 | 买盘 |
| 14:30:36 | 22.39 | 0.040 | 2 | 4,478 | 买盘 |
| 14:30:34 | 22.35 | -0.050 | 51 | 113,985 | 卖盘 |
| 14:30:28 | 22.35 | 0.000 | 146 | 326,310 | 买盘 |
| 14:30:16 | 22.35 | 0.000 | 1 | 2,235 | 买盘 |
| 14:30:10 | 22.34 | -0.010 | 12 | 26,819 | 卖盘 |
| 14:30:06 | 22.35 | 0.000 | 2 | 4,470 | 买盘 |
| 14:30:00 | 22.38 | 0.000 | 3 | 6,714 | 买盘 |
| 14:29:52 | 22.38 | 0.000 | 2 | 4,476 | 买盘 |
| 14:29:48 | 22.38 | 0.000 | 80 | 177,799 | 买盘 |
| 14:29:41 | 22.38 | 0.000 | 65 | 145,470 | 买盘 |
| 14:29:38 | 22.38 | 0.000 | 11 | 24,618 | 买盘 |
| 14:29:34 | 22.38 | 0.010 | 1 | 2,238 | 买盘 |
| 14:29:29 | 22.37 | -0.010 | 38 | 85,039 | 卖盘 |
| 14:29:22 | 22.38 | 0.000 | 27 | 60,426 | 买盘 |
| 14:29:16 | 22.40 | 0.000 | 7 | 15,680 | 买盘 |
| 14:29:10 | 22.38 | 0.000 | 9 | 20,142 | 买盘 |
| 14:29:06 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 14:29:04 | 22.38 | 0.000 | 51 | 114,138 | 买盘 |
| 14:28:53 | 22.38 | 0.000 | 11 | 24,618 | 买盘 |
| 14:28:40 | 22.38 | 0.010 | 11 | 24,618 | 买盘 |
| 14:28:36 | 22.37 | 0.030 | 5 | 12,156 | 买盘 |
| 14:28:34 | 22.34 | -0.020 | 10 | 21,369 | 卖盘 |
| 14:28:26 | 22.34 | 0.000 | 11 | 24,574 | 买盘 |
| 14:28:22 | 22.34 | 0.000 | 24 | 53,616 | 买盘 |
| 14:28:16 | 22.34 | 0.000 | 75 | 167,550 | 买盘 |
| 14:28:11 | 22.34 | 0.010 | 1 | 2,234 | 买盘 |
| 14:28:06 | 22.34 | 0.000 | 1 | 2,234 | 买盘 |
| 14:28:00 | 22.34 | 0.000 | 1 | 2,234 | 买盘 |
| 14:27:56 | 22.34 | 0.010 | 28 | 62,552 | 买盘 |
| 14:27:53 | 22.33 | -0.010 | 2 | 4,466 | 卖盘 |
| 14:27:46 | 22.34 | 0.010 | 2 | 4,468 | 买盘 |
| 14:27:40 | 22.34 | 0.010 | 12 | 26,808 | 买盘 |
| 14:27:36 | 22.33 | 0.000 | 67 | 149,611 | 卖盘 |
| 14:27:34 | 22.33 | 0.000 | 178 | 397,485 | 买盘 |
| 14:27:28 | 22.32 | -0.010 | 5 | 11,161 | 卖盘 |
| 14:27:22 | 22.32 | -0.010 | 2 | 4,465 | 卖盘 |
| 14:27:11 | 22.33 | 0.000 | 1 | 2,233 | 买盘 |
| 14:27:06 | 22.33 | 0.010 | 6 | 13,398 | 买盘 |
| 14:27:00 | 22.33 | 0.000 | 1 | 2,233 | 买盘 |
| 14:26:58 | 22.33 | -0.010 | 25 | 55,825 | 卖盘 |
| 14:26:50 | 22.34 | -0.010 | 39 | 87,126 | 卖盘 |
| 14:26:47 | 22.35 | 0.010 | 30 | 67,047 | 买盘 |
| 14:26:41 | 22.34 | 0.000 | 4 | 8,936 | 卖盘 |
| 14:26:36 | 22.35 | 0.010 | 11 | 24,585 | 买盘 |
| 14:26:34 | 22.34 | -0.010 | 26 | 58,084 | 卖盘 |
| 14:26:26 | 22.35 | 0.010 | 12 | 26,819 | 买盘 |
| 14:26:20 | 22.34 | -0.010 | 3 | 6,702 | 中性盘 |
| 14:26:16 | 22.33 | 0.000 | 1 | 2,233 | 卖盘 |
| 14:26:10 | 22.34 | -0.010 | 1 | 2,234 | 中性盘 |
| 14:26:06 | 22.35 | 0.030 | 14 | 31,290 | 买盘 |
| 14:26:00 | 22.34 | 0.010 | 6 | 13,404 | 中性盘 |
| 14:25:52 | 22.35 | -0.010 | 6 | 13,410 | 卖盘 |
| 14:25:48 | 22.36 | 0.000 | 1 | 2,236 | 买盘 |
| 14:25:41 | 22.34 | -0.020 | 25 | 55,849 | 卖盘 |
| 14:25:36 | 22.36 | 0.040 | 12 | 26,832 | 买盘 |
| 14:25:34 | 22.32 | -0.040 | 22 | 49,117 | 卖盘 |
| 14:25:28 | 22.33 | -0.020 | 31 | 69,247 | 卖盘 |
| 14:25:22 | 22.35 | -0.020 | 12 | 26,831 | 卖盘 |
| 14:25:16 | 22.36 | -0.010 | 24 | 53,664 | 卖盘 |
| 14:25:12 | 22.37 | 0.000 | 2 | 4,474 | 买盘 |
| 14:25:08 | 22.37 | 0.000 | 26 | 58,162 | 买盘 |
| 14:24:56 | 22.37 | -0.010 | 26 | 58,162 | 卖盘 |
| 14:24:46 | 22.38 | 0.000 | 11 | 24,618 | 买盘 |
| 14:24:40 | 22.38 | 0.000 | 37 | 82,806 | 买盘 |
| 14:24:36 | 22.38 | 0.000 | 6 | 13,423 | 买盘 |
| 14:24:34 | 22.38 | 0.000 | 2 | 4,476 | 买盘 |
| 14:24:26 | 22.38 | 0.000 | 33 | 73,854 | 买盘 |
| 14:24:22 | 22.38 | -0.020 | 2 | 4,478 | 卖盘 |
| 14:24:17 | 22.40 | 0.000 | 17 | 38,080 | 卖盘 |
| 14:24:10 | 22.40 | -0.080 | 6 | 13,440 | 卖盘 |
| 14:24:06 | 22.48 | 0.100 | 82 | 183,983 | 买盘 |
| 14:24:00 | 22.38 | 0.000 | 3 | 6,714 | 买盘 |
| 14:23:56 | 22.38 | -0.010 | 96 | 214,935 | 卖盘 |
| 14:23:52 | 22.40 | 0.000 | 2 | 4,480 | 卖盘 |
| 14:23:46 | 22.42 | -0.070 | 74 | 166,513 | 卖盘 |
| 14:23:40 | 22.40 | 0.000 | 11 | 24,640 | 卖盘 |
| 14:23:34 | 22.40 | 0.000 | 47 | 105,332 | 卖盘 |
| 14:23:22 | 22.40 | 0.000 | 2 | 4,480 | 卖盘 |
| 14:23:16 | 22.40 | 0.000 | 27 | 60,482 | 卖盘 |
| 14:23:10 | 22.40 | 0.000 | 6 | 13,440 | 卖盘 |
| 14:23:06 | 22.40 | -0.020 | 8 | 17,920 | 卖盘 |
| 14:23:00 | 22.42 | 0.020 | 27 | 60,534 | 买盘 |
| 14:22:58 | 22.40 | -0.020 | 4 | 8,960 | 卖盘 |
| 14:22:46 | 22.42 | 0.020 | 2 | 4,484 | 买盘 |
| 14:22:36 | 22.40 | 0.000 | 22 | 49,320 | 卖盘 |
| 14:22:34 | 22.40 | -0.020 | 38 | 85,120 | 卖盘 |
| 14:22:28 | 22.42 | 0.000 | 30 | 67,241 | 买盘 |
| 14:22:22 | 22.42 | -0.070 | 633 | 1,419,247 | 卖盘 |
| 14:22:06 | 22.49 | 0.000 | 2 | 4,498 | 买盘 |
| 14:22:00 | 22.49 | 0.000 | 6 | 13,044 | 买盘 |
| 14:21:52 | 22.50 | 0.000 | 24 | 53,989 | 买盘 |
| 14:21:46 | 22.49 | -0.010 | 377 | 848,512 | 卖盘 |
| 14:21:40 | 22.51 | 0.000 | 3 | 6,753 | 买盘 |
| 14:21:36 | 22.51 | 0.000 | 10 | 22,510 | 买盘 |
| 14:21:34 | 22.51 | 0.010 | 141 | 318,341 | 买盘 |
| 14:21:22 | 22.50 | 0.010 | 435 | 979,525 | 买盘 |
| 14:21:16 | 22.50 | 0.000 | 20 | 44,989 | 买盘 |
| 14:21:10 | 22.50 | 0.010 | 22 | 49,500 | 买盘 |
| 14:21:06 | 22.49 | -0.010 | 7 | 15,743 | 卖盘 |
| 14:20:58 | 22.50 | 0.010 | 17 | 38,250 | 买盘 |
| 14:20:53 | 22.49 | -0.010 | 10 | 22,490 | 卖盘 |
| 14:20:47 | 22.50 | 0.010 | 52 | 116,998 | 买盘 |
| 14:20:40 | 22.50 | 0.010 | 10 | 22,500 | 买盘 |
| 14:20:22 | 22.49 | 0.030 | 350 | 785,799 | 买盘 |
| 14:20:10 | 22.49 | -0.010 | 5 | 11,245 | 买盘 |
| 14:20:06 | 22.50 | 0.040 | 11 | 24,749 | 买盘 |
| 14:20:00 | 22.46 | -0.040 | 3 | 6,289 | 卖盘 |
| 14:19:46 | 22.50 | 0.060 | 526 | 1,182,317 | 买盘 |
| 14:19:41 | 22.44 | -0.020 | 2 | 4,488 | 卖盘 |
| 14:19:36 | 22.46 | 0.010 | 242 | 543,397 | 买盘 |
| 14:19:34 | 22.45 | 0.000 | 10 | 22,450 | 卖盘 |
| 14:19:24 | 22.45 | 0.000 | 5 | 11,225 | 卖盘 |
| 14:19:16 | 22.45 | 0.000 | 10 | 22,450 | 买盘 |
| 14:19:06 | 22.45 | -0.010 | 124 | 278,193 | 买盘 |
| 14:18:56 | 22.46 | 0.010 | 76 | 170,657 | 买盘 |
| 14:18:52 | 22.46 | 0.000 | 72 | 161,656 | 买盘 |
| 14:18:36 | 22.46 | -0.010 | 25 | 56,165 | 卖盘 |
| 14:18:34 | 22.47 | 0.020 | 65 | 145,834 | 买盘 |
| 14:18:29 | 22.45 | 0.030 | 5 | 11,225 | 买盘 |
| 14:18:22 | 22.42 | -0.040 | 9 | 20,208 | 卖盘 |
| 14:18:17 | 22.46 | -0.010 | 2 | 4,492 | 卖盘 |
| 14:18:10 | 22.47 | 0.000 | 3 | 6,741 | 买盘 |
| 14:18:06 | 22.47 | 0.000 | 49 | 110,103 | 买盘 |
| 14:17:52 | 22.47 | 0.000 | 507 | 1,140,221 | 卖盘 |
| 14:17:48 | 22.47 | 0.000 | 2 | 4,494 | 卖盘 |
| 14:17:36 | 22.47 | 0.020 | 119 | 267,388 | 买盘 |
| 14:17:29 | 22.45 | 0.030 | 51 | 114,495 | 买盘 |
| 14:17:22 | 22.40 | -0.010 | 64 | 143,417 | 卖盘 |
| 14:17:16 | 22.41 | -0.010 | 20 | 44,820 | 卖盘 |
| 14:17:06 | 22.42 | 0.010 | 10 | 22,420 | 买盘 |
| 14:16:58 | 22.42 | 0.000 | 31 | 69,502 | 买盘 |
| 14:16:47 | 22.42 | -0.030 | 3 | 6,726 | 卖盘 |
| 14:16:41 | 22.45 | 0.000 | 1 | 2,245 | 买盘 |
| 14:16:36 | 22.45 | 0.000 | 10 | 22,448 | 买盘 |
| 14:16:24 | 22.45 | 0.000 | 48 | 107,729 | 买盘 |
| 14:16:11 | 22.45 | 0.000 | 15 | 33,675 | 买盘 |
| 14:16:06 | 22.45 | 0.010 | 8 | 17,957 | 买盘 |
| 14:15:51 | 22.44 | 0.020 | 32 | 71,754 | 买盘 |
| 14:15:46 | 22.41 | -0.010 | 15 | 33,623 | 卖盘 |
| 14:15:41 | 22.42 | 0.000 | 8 | 17,936 | 买盘 |
| 14:15:36 | 22.42 | 0.010 | 9 | 20,178 | 中性盘 |
| 14:15:29 | 22.41 | 0.000 | 6 | 13,451 | 卖盘 |
| 14:15:22 | 22.40 | 0.010 | 179 | 400,912 | 买盘 |
| 14:15:16 | 22.36 | -0.030 | 1 | 2,236 | 卖盘 |
| 14:15:11 | 22.39 | 0.000 | 12 | 26,868 | 买盘 |
| 14:15:06 | 22.39 | 0.000 | 19 | 42,541 | 买盘 |
| 14:14:58 | 22.39 | 0.000 | 16 | 35,809 | 买盘 |
| 14:14:51 | 22.38 | -0.010 | 5 | 11,191 | 中性盘 |
| 14:14:46 | 22.39 | 0.040 | 42 | 94,038 | 买盘 |
| 14:14:41 | 22.35 | -0.040 | 10 | 22,350 | 卖盘 |
| 14:14:36 | 22.39 | 0.010 | 29 | 64,924 | 买盘 |
| 14:14:29 | 22.38 | -0.010 | 2 | 4,476 | 买盘 |
| 14:14:16 | 22.37 | -0.010 | 62 | 138,799 | 卖盘 |
| 14:14:11 | 22.38 | -0.010 | 8 | 17,905 | 卖盘 |
| 14:14:06 | 22.39 | 0.010 | 34 | 76,105 | 买盘 |
| 14:13:59 | 22.38 | -0.020 | 23 | 51,476 | 卖盘 |
| 14:13:52 | 22.39 | 0.000 | 9 | 20,151 | 买盘 |
| 14:13:46 | 22.37 | -0.020 | 2 | 4,474 | 卖盘 |
| 14:13:41 | 22.39 | -0.010 | 14 | 31,348 | 卖盘 |
| 14:13:36 | 22.40 | 0.010 | 63 | 141,105 | 买盘 |
| 14:13:29 | 22.39 | -0.010 | 1 | 2,239 | 卖盘 |
| 14:13:21 | 22.40 | 0.000 | 1 | 2,240 | 买盘 |
| 14:13:16 | 22.40 | 0.000 | 13 | 29,568 | 卖盘 |
| 14:13:12 | 22.40 | -0.020 | 200 | 448,000 | 卖盘 |
| 14:13:06 | 22.42 | 0.020 | 74 | 165,852 | 买盘 |
| 14:12:59 | 22.40 | 0.000 | 214 | 480,634 | 买盘 |
| 14:12:51 | 22.40 | 0.000 | 129 | 289,408 | 卖盘 |
| 14:12:48 | 22.40 | -0.020 | 83 | 185,920 | 卖盘 |
| 14:12:35 | 22.42 | 0.020 | 10 | 22,420 | 买盘 |
| 14:12:32 | 22.40 | -0.020 | 5 | 11,200 | 卖盘 |
| 14:12:29 | 22.42 | 0.000 | 45 | 100,874 | 买盘 |
| 14:12:23 | 22.42 | 0.000 | 94 | 210,748 | 卖盘 |
| 14:12:15 | 22.42 | 0.000 | 138 | 309,365 | 买盘 |
| 14:12:11 | 22.42 | 0.000 | 10 | 22,420 | 买盘 |
| 14:12:05 | 22.42 | 0.000 | 10 | 22,420 | 买盘 |
| 14:11:59 | 22.42 | 0.020 | 31 | 69,502 | 买盘 |
| 14:11:51 | 22.40 | -0.050 | 15 | 33,630 | 卖盘 |
| 14:11:35 | 22.45 | 0.040 | 63 | 141,423 | 买盘 |
| 14:11:32 | 22.41 | 0.000 | 1 | 2,241 | 卖盘 |
| 14:11:29 | 22.41 | 0.000 | 248 | 556,227 | 买盘 |
| 14:11:21 | 22.41 | 0.000 | 15 | 33,615 | 买盘 |
| 14:11:17 | 22.41 | 0.000 | 1 | 2,241 | 买盘 |
| 14:11:05 | 22.41 | 0.010 | 10 | 22,410 | 买盘 |
| 14:10:56 | 22.40 | 0.000 | 6 | 13,441 | 卖盘 |
| 14:10:51 | 22.40 | -0.010 | 182 | 408,031 | 卖盘 |
| 14:10:45 | 22.41 | 0.010 | 3 | 6,723 | 买盘 |
| 14:10:35 | 22.40 | 0.020 | 153 | 342,074 | 买盘 |
| 14:10:32 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 14:10:28 | 22.40 | 0.040 | 125 | 279,988 | 买盘 |
| 14:10:23 | 22.36 | -0.030 | 1 | 2,236 | 卖盘 |
| 14:10:15 | 22.35 | 0.020 | 407 | 910,686 | 买盘 |
| 14:10:11 | 22.33 | -0.020 | 31 | 69,248 | 卖盘 |
| 14:10:05 | 22.35 | 0.000 | 9 | 20,115 | 买盘 |
| 14:09:58 | 22.35 | -0.010 | 19 | 42,465 | 卖盘 |
| 14:09:51 | 22.36 | 0.010 | 26 | 58,118 | 买盘 |
| 14:09:45 | 22.32 | -0.010 | 6 | 13,392 | 卖盘 |
| 14:09:41 | 22.33 | 0.000 | 88 | 196,354 | 买盘 |
| 14:09:36 | 22.33 | 0.010 | 11 | 24,554 | 买盘 |
| 14:09:32 | 22.32 | 0.000 | 71 | 158,472 | 买盘 |
| 14:09:28 | 22.33 | 0.000 | 5 | 11,165 | 买盘 |
| 14:09:21 | 22.33 | 0.000 | 32 | 71,425 | 买盘 |
| 14:09:15 | 22.32 | -0.030 | 58 | 129,570 | 卖盘 |
| 14:09:10 | 22.35 | 0.000 | 1 | 2,235 | 买盘 |
| 14:09:05 | 22.35 | 0.010 | 34 | 75,929 | 买盘 |
| 14:08:58 | 22.33 | -0.030 | 43 | 96,019 | 卖盘 |
| 14:08:40 | 22.36 | 0.000 | 2 | 4,472 | 买盘 |
| 14:08:36 | 22.36 | 0.010 | 16 | 35,744 | 买盘 |
| 14:08:32 | 22.35 | 0.000 | 3 | 6,705 | 卖盘 |
| 14:08:29 | 22.35 | 0.010 | 9 | 20,115 | 卖盘 |
| 14:08:22 | 22.36 | 0.040 | 1 | 2,236 | 买盘 |
| 14:08:15 | 22.36 | 0.040 | 3 | 6,708 | 中性盘 |
| 14:08:10 | 22.38 | 0.000 | 47 | 105,168 | 买盘 |
| 14:08:06 | 22.38 | -0.020 | 9 | 20,132 | 买盘 |
| 14:07:58 | 22.32 | -0.060 | 37 | 82,634 | 卖盘 |
| 14:07:50 | 22.32 | -0.030 | 31 | 69,243 | 卖盘 |
| 14:07:46 | 22.35 | -0.050 | 36 | 80,440 | 卖盘 |
| 14:07:42 | 22.40 | 0.040 | 48 | 107,321 | 买盘 |
| 14:07:36 | 22.36 | -0.040 | 12 | 26,832 | 买盘 |
| 14:07:32 | 22.40 | 0.030 | 68 | 152,195 | 买盘 |
| 14:07:29 | 22.37 | -0.010 | 21 | 46,991 | 卖盘 |
| 14:07:22 | 22.38 | -0.020 | 2 | 4,477 | 中性盘 |
| 14:07:18 | 22.40 | 0.000 | 14 | 31,356 | 买盘 |
| 14:07:10 | 22.40 | -0.020 | 32 | 71,639 | 卖盘 |
| 14:07:06 | 22.42 | 0.020 | 11 | 24,648 | 买盘 |
| 14:07:00 | 22.39 | -0.010 | 44 | 99,277 | 卖盘 |
| 14:06:58 | 22.40 | 0.000 | 7 | 15,680 | 卖盘 |
| 14:06:53 | 22.40 | 0.000 | 9 | 20,160 | 卖盘 |
| 14:06:42 | 22.42 | -0.020 | 1 | 2,242 | 买盘 |
| 14:06:36 | 22.44 | 0.050 | 12 | 26,906 | 买盘 |
| 14:06:32 | 22.39 | -0.030 | 30 | 67,197 | 卖盘 |
| 14:06:26 | 22.44 | 0.000 | 90 | 201,846 | 买盘 |
| 14:06:12 | 22.44 | 0.020 | 3 | 6,732 | 卖盘 |
| 14:06:06 | 22.45 | 0.030 | 11 | 24,692 | 买盘 |
| 14:05:58 | 22.42 | -0.020 | 54 | 121,094 | 卖盘 |
| 14:05:50 | 22.41 | -0.010 | 4 | 8,964 | 卖盘 |
| 14:05:44 | 22.42 | 0.000 | 5 | 11,210 | 买盘 |
| 14:05:36 | 22.42 | 0.010 | 11 | 24,662 | 买盘 |
| 14:05:32 | 22.41 | 0.000 | 47 | 105,327 | 卖盘 |
| 14:05:26 | 22.41 | 0.000 | 1 | 2,241 | 卖盘 |
| 14:05:20 | 22.41 | 0.010 | 55 | 123,233 | 买盘 |
| 14:05:17 | 22.40 | 0.000 | 2 | 4,480 | 卖盘 |
| 14:05:14 | 22.40 | 0.000 | 35 | 78,400 | 卖盘 |
| 14:05:06 | 22.41 | 0.010 | 10 | 22,410 | 买盘 |
| 14:04:58 | 22.40 | -0.010 | 165 | 369,600 | 卖盘 |
| 14:04:53 | 22.41 | 0.000 | 13 | 29,129 | 买盘 |
| 14:04:48 | 22.41 | 0.000 | 94 | 210,595 | 买盘 |
| 14:04:36 | 22.41 | 0.000 | 11 | 24,651 | 买盘 |
| 14:04:32 | 22.41 | 0.000 | 10 | 22,410 | 买盘 |
| 14:04:14 | 22.41 | 0.000 | 98 | 219,618 | 卖盘 |
| 14:04:06 | 22.42 | 0.010 | 41 | 91,891 | 买盘 |
| 14:04:00 | 22.42 | -0.030 | 11 | 24,662 | 买盘 |
| 14:03:42 | 22.45 | 0.030 | 37 | 83,032 | 买盘 |
| 14:03:36 | 22.42 | 0.010 | 77 | 172,567 | 买盘 |
| 14:03:20 | 22.42 | 0.000 | 1 | 2,242 | 买盘 |
| 14:03:12 | 22.42 | 0.000 | 36 | 80,712 | 买盘 |
| 14:03:06 | 22.42 | 0.010 | 11 | 24,662 | 买盘 |
| 14:03:02 | 22.41 | 0.000 | 6 | 13,450 | 卖盘 |
| 14:02:56 | 22.41 | 0.000 | 1 | 2,241 | 卖盘 |
| 14:02:50 | 22.42 | 0.010 | 1 | 2,242 | 买盘 |
| 14:02:42 | 22.41 | 0.000 | 10 | 22,410 | 卖盘 |
| 14:02:36 | 22.42 | 0.010 | 10 | 22,420 | 买盘 |
| 14:02:32 | 22.41 | -0.010 | 5 | 11,205 | 卖盘 |
| 14:02:26 | 22.42 | 0.010 | 1 | 2,242 | 买盘 |
| 14:02:20 | 22.41 | 0.000 | 10 | 22,410 | 卖盘 |
| 14:02:17 | 22.41 | 0.010 | 3 | 6,723 | 卖盘 |
| 14:02:12 | 22.40 | -0.020 | 5 | 11,200 | 卖盘 |
| 14:02:06 | 22.42 | 0.010 | 94 | 210,668 | 买盘 |
| 14:02:00 | 22.40 | 0.000 | 8 | 17,920 | 卖盘 |
| 14:01:56 | 22.40 | 0.000 | 21 | 47,040 | 卖盘 |
| 14:01:53 | 22.40 | 0.000 | 116 | 259,840 | 卖盘 |
| 14:01:48 | 22.40 | -0.020 | 1 | 1,478 | 卖盘 |
| 14:01:36 | 22.42 | 0.000 | 10 | 22,417 | 买盘 |
| 14:01:32 | 22.42 | 0.000 | 48 | 107,616 | 买盘 |
| 14:01:29 | 22.42 | 0.010 | 10 | 22,411 | 买盘 |
| 14:01:22 | 22.41 | 0.000 | 1 | 2,241 | 买盘 |
| 14:01:12 | 22.41 | 0.000 | 2 | 4,482 | 买盘 |
| 14:01:06 | 22.41 | 0.010 | 10 | 22,410 | 买盘 |
| 14:01:00 | 22.42 | 0.020 | 17 | 38,099 | 买盘 |
| 14:00:56 | 22.40 | -0.010 | 6 | 13,440 | 卖盘 |
| 14:00:50 | 22.41 | 0.000 | 7 | 15,687 | 卖盘 |
| 14:00:42 | 22.41 | -0.030 | 6 | 13,446 | 卖盘 |
| 14:00:36 | 22.44 | 0.040 | 11 | 24,693 | 中性盘 |
| 14:00:32 | 22.40 | -0.050 | 2 | 4,480 | 卖盘 |
| 14:00:24 | 22.45 | 0.040 | 48 | 107,688 | 买盘 |
| 14:00:17 | 22.41 | -0.010 | 270 | 605,404 | 买盘 |
| 14:00:06 | 22.42 | 0.010 | 10 | 22,420 | 买盘 |
| 14:00:02 | 22.41 | -0.010 | 1 | 2,241 | 卖盘 |
| 13:59:50 | 22.45 | 0.030 | 49 | 109,975 | 买盘 |
| 13:59:48 | 22.42 | -0.020 | 2 | 4,484 | 卖盘 |
| 13:59:36 | 22.44 | 0.030 | 11 | 24,682 | 买盘 |
| 13:59:29 | 22.41 | 0.010 | 1 | 2,241 | 卖盘 |
| 13:59:20 | 22.40 | 0.010 | 205 | 459,200 | 买盘 |
| 13:59:17 | 22.39 | 0.010 | 26 | 58,193 | 买盘 |
| 13:59:12 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 13:59:06 | 22.38 | 0.000 | 10 | 22,380 | 买盘 |
| 13:59:00 | 22.38 | 0.000 | 6 | 13,428 | 买盘 |
| 13:58:56 | 22.38 | 0.010 | 10 | 22,372 | 买盘 |
| 13:58:50 | 22.38 | 0.000 | 49 | 109,662 | 买盘 |
| 13:58:44 | 22.38 | 0.000 | 1 | 2,238 | 买盘 |
| 13:58:36 | 22.38 | 0.000 | 10 | 22,380 | 买盘 |
| 13:58:32 | 22.38 | 0.010 | 9 | 20,138 | 买盘 |
| 13:58:29 | 22.37 | 0.000 | 2 | 4,474 | 买盘 |
| 13:58:12 | 22.37 | 0.010 | 40 | 89,441 | 买盘 |
| 13:58:06 | 22.36 | 0.000 | 14 | 31,298 | 买盘 |
| 13:58:00 | 22.35 | -0.010 | 2 | 4,470 | 买盘 |
| 13:57:50 | 22.34 | 0.000 | 5 | 11,170 | 买盘 |
| 13:57:48 | 22.34 | 0.000 | 171 | 381,847 | 买盘 |
| 13:57:42 | 22.34 | 0.000 | 14 | 31,276 | 买盘 |
| 13:57:36 | 22.36 | 0.020 | 40 | 89,388 | 买盘 |
| 13:57:32 | 22.34 | 0.000 | 33 | 73,722 | 买盘 |
| 13:57:26 | 22.33 | 0.000 | 2 | 4,467 | 卖盘 |
| 13:57:20 | 22.33 | 0.000 | 3 | 6,699 | 买盘 |
| 13:57:17 | 22.33 | -0.010 | 44 | 98,699 | 卖盘 |
| 13:57:12 | 22.34 | 0.000 | 51 | 113,934 | 买盘 |
| 13:57:06 | 22.34 | 0.010 | 11 | 24,126 | 买盘 |
| 13:57:00 | 22.33 | -0.010 | 5 | 11,165 | 卖盘 |
| 13:56:56 | 22.34 | 0.010 | 2 | 4,468 | 买盘 |
| 13:56:50 | 22.34 | 0.000 | 1 | 2,234 | 买盘 |
| 13:56:41 | 22.34 | -0.010 | 15 | 33,510 | 卖盘 |
| 13:56:36 | 22.34 | 0.000 | 64 | 143,032 | 卖盘 |
| 13:56:26 | 22.33 | -0.010 | 20 | 44,693 | 卖盘 |
| 13:56:20 | 22.34 | -0.010 | 44 | 98,262 | 卖盘 |
| 13:56:17 | 22.35 | 0.010 | 1 | 2,235 | 买盘 |
| 13:56:12 | 22.34 | -0.010 | 10 | 22,340 | 卖盘 |
| 13:56:06 | 22.35 | 0.020 | 7 | 15,643 | 买盘 |
| 13:56:02 | 22.33 | -0.020 | 57 | 127,375 | 卖盘 |
| 13:55:56 | 22.35 | 0.000 | 12 | 26,794 | 买盘 |
| 13:55:50 | 22.35 | 0.000 | 1 | 2,235 | 卖盘 |
| 13:55:41 | 22.34 | -0.020 | 12 | 26,815 | 卖盘 |
| 13:55:36 | 22.36 | -0.020 | 3 | 6,708 | 卖盘 |
| 13:55:32 | 22.38 | 0.020 | 2 | 4,476 | 买盘 |
| 13:55:26 | 22.36 | -0.010 | 6 | 13,416 | 卖盘 |
| 13:55:20 | 22.37 | 0.010 | 2 | 4,474 | 买盘 |
| 13:55:12 | 22.38 | 0.010 | 4 | 8,951 | 买盘 |
| 13:55:08 | 22.37 | 0.000 | 1 | 2,237 | 买盘 |
| 13:55:00 | 22.38 | 0.000 | 6 | 13,424 | 买盘 |
| 13:54:56 | 22.38 | 0.000 | 34 | 76,092 | 买盘 |
| 13:54:50 | 22.38 | 0.010 | 4 | 8,952 | 买盘 |
| 13:54:48 | 22.37 | -0.010 | 4 | 8,948 | 中性盘 |
| 13:54:41 | 22.38 | -0.010 | 24 | 53,712 | 卖盘 |
| 13:54:36 | 22.38 | -0.010 | 18 | 40,284 | 卖盘 |
| 13:54:32 | 22.39 | 0.000 | 6 | 13,429 | 买盘 |
| 13:54:29 | 22.39 | -0.010 | 14 | 31,356 | 卖盘 |
| 13:54:20 | 22.44 | 0.040 | 50 | 112,151 | 买盘 |
| 13:54:14 | 22.40 | -0.010 | 11 | 24,640 | 卖盘 |
| 13:54:06 | 22.41 | 0.020 | 2 | 4,482 | 中性盘 |
| 13:53:50 | 22.40 | -0.050 | 13 | 29,120 | 中性盘 |
| 13:53:46 | 22.40 | 0.000 | 19 | 42,560 | 卖盘 |
| 13:53:41 | 22.40 | 0.000 | 12 | 26,880 | 买盘 |
| 13:53:36 | 22.40 | 0.000 | 15 | 33,604 | 卖盘 |
| 13:53:32 | 22.40 | 0.000 | 1 | 2,240 | 卖盘 |
| 13:53:26 | 22.40 | 0.000 | 1 | 2,240 | 买盘 |
| 13:53:24 | 22.40 | 0.000 | 126 | 282,256 | 卖盘 |
| 13:53:17 | 22.40 | -0.050 | 78 | 174,743 | 卖盘 |
| 13:53:14 | 22.45 | 0.040 | 34 | 76,293 | 买盘 |
| 13:53:06 | 22.45 | 0.040 | 9 | 20,202 | 买盘 |
| 13:53:02 | 22.41 | 0.000 | 36 | 80,677 | 卖盘 |
| 13:52:50 | 22.42 | 0.000 | 1 | 2,242 | 卖盘 |
| 13:52:41 | 22.42 | 0.010 | 10 | 22,420 | 买盘 |
| 13:52:36 | 22.41 | 0.000 | 14 | 31,372 | 买盘 |
| 13:52:32 | 22.41 | 0.000 | 5 | 11,205 | 买盘 |
| 13:52:26 | 22.40 | -0.010 | 8 | 17,927 | 卖盘 |
| 13:52:20 | 22.41 | 0.010 | 19 | 42,579 | 买盘 |
| 13:52:17 | 22.40 | -0.010 | 150 | 336,010 | 卖盘 |
| 13:52:12 | 22.41 | 0.000 | 52 | 116,532 | 买盘 |
| 13:52:06 | 22.41 | 0.010 | 13 | 29,133 | 买盘 |
| 13:52:00 | 22.41 | 0.000 | 2 | 4,482 | 买盘 |
| 13:51:50 | 22.41 | 0.000 | 7 | 15,686 | 买盘 |
| 13:51:48 | 22.41 | 0.010 | 3 | 6,723 | 买盘 |
| 13:51:41 | 22.41 | 0.010 | 8 | 17,928 | 买盘 |
| 13:51:36 | 22.41 | 0.010 | 63 | 141,169 | 买盘 |
| 13:51:26 | 22.40 | 0.000 | 2 | 4,480 | 卖盘 |
| 13:51:20 | 22.40 | 0.000 | 7 | 15,680 | 卖盘 |
| 13:51:12 | 22.40 | 0.000 | 4 | 8,960 | 卖盘 |
| 13:51:06 | 22.41 | -0.010 | 24 | 53,794 | 卖盘 |
| 13:51:00 | 22.41 | -0.010 | 5 | 11,205 | 卖盘 |
| 13:50:56 | 22.42 | 0.010 | 13 | 29,146 | 买盘 |
| 13:50:50 | 22.43 | 0.010 | 6 | 13,457 | 买盘 |
| 13:50:48 | 22.42 | -0.010 | 11 | 24,662 | 卖盘 |
| 13:50:41 | 22.43 | 0.000 | 38 | 85,234 | 卖盘 |
| 13:50:36 | 22.44 | 0.000 | 16 | 35,902 | 买盘 |
| 13:50:32 | 22.44 | -0.010 | 11 | 24,684 | 中性盘 |
| 13:50:29 | 22.45 | 0.000 | 55 | 123,469 | 买盘 |
| 13:50:20 | 22.46 | 0.010 | 1 | 2,246 | 买盘 |
| 13:50:17 | 22.45 | -0.010 | 26 | 58,370 | 卖盘 |
| 13:50:14 | 22.46 | 0.000 | 2 | 4,491 | 买盘 |
| 13:50:06 | 22.47 | -0.010 | 36 | 80,892 | 卖盘 |
| 13:50:00 | 22.47 | -0.010 | 51 | 114,607 | 卖盘 |
| 13:49:56 | 22.48 | 0.010 | 76 | 170,819 | 买盘 |
| 13:49:50 | 22.47 | -0.010 | 5 | 11,235 | 卖盘 |
| 13:49:48 | 22.48 | 0.000 | 1 | 2,248 | 买盘 |
| 13:49:41 | 22.48 | 0.000 | 12 | 26,976 | 卖盘 |
| 13:49:36 | 22.48 | -0.010 | 36 | 80,959 | 卖盘 |
| 13:49:32 | 22.49 | 0.010 | 10 | 22,490 | 买盘 |
| 13:49:26 | 22.48 | 0.000 | 60 | 134,975 | 卖盘 |
| 13:49:14 | 22.48 | -0.020 | 7 | 15,736 | 卖盘 |
| 13:49:06 | 22.50 | 0.000 | 10 | 22,498 | 买盘 |
| 13:49:00 | 22.50 | 0.010 | 1 | 2,250 | 买盘 |
| 13:48:56 | 22.49 | -0.010 | 16 | 35,998 | 卖盘 |
| 13:48:50 | 22.48 | -0.010 | 3 | 6,746 | 卖盘 |
| 13:48:48 | 22.49 | 0.000 | 4 | 8,996 | 买盘 |
| 13:48:41 | 22.49 | 0.000 | 5 | 11,244 | 买盘 |
| 13:48:36 | 22.49 | 0.000 | 15 | 33,732 | 买盘 |
| 13:48:32 | 22.49 | 0.000 | 15 | 33,735 | 买盘 |
| 13:48:26 | 22.48 | -0.010 | 13 | 29,230 | 卖盘 |
| 13:48:20 | 22.49 | 0.000 | 50 | 112,450 | 买盘 |
| 13:48:17 | 22.49 | 0.010 | 11 | 24,739 | 买盘 |
| 13:48:12 | 22.49 | 0.000 | 34 | 76,466 | 买盘 |
| 13:48:06 | 22.48 | 0.000 | 16 | 35,963 | 买盘 |
| 13:48:02 | 22.48 | -0.010 | 36 | 80,938 | 卖盘 |
| 13:47:50 | 22.50 | 0.000 | 12 | 27,009 | 买盘 |
| 13:47:48 | 22.50 | 0.000 | 40 | 90,000 | 买盘 |
| 13:47:44 | 22.50 | -0.010 | 62 | 139,531 | 卖盘 |
| 13:47:36 | 22.53 | 0.010 | 14 | 31,532 | 买盘 |
| 13:47:32 | 22.52 | 0.000 | 31 | 69,812 | 买盘 |
| 13:47:26 | 22.52 | 0.010 | 7 | 15,763 | 买盘 |
| 13:47:20 | 22.52 | 0.010 | 15 | 33,780 | 买盘 |
| 13:47:17 | 22.51 | -0.010 | 10 | 22,514 | 卖盘 |
| 13:47:12 | 22.53 | 0.000 | 50 | 112,641 | 买盘 |
| 13:47:06 | 22.53 | 0.030 | 11 | 24,783 | 买盘 |
| 13:47:02 | 22.50 | -0.020 | 30 | 67,537 | 卖盘 |
| 13:46:56 | 22.52 | 0.000 | 1 | 2,252 | 买盘 |
| 13:46:50 | 22.51 | -0.020 | 7 | 15,757 | 卖盘 |
| 13:46:36 | 22.53 | 0.030 | 20 | 45,045 | 买盘 |
| 13:46:26 | 22.50 | -0.030 | 1 | 2,250 | 卖盘 |
| 13:46:20 | 22.53 | 0.030 | 29 | 65,337 | 买盘 |
| 13:46:12 | 22.53 | 0.030 | 7 | 15,771 | 买盘 |
| 13:46:06 | 22.53 | 0.000 | 48 | 108,141 | 买盘 |
| 13:45:56 | 22.53 | 0.000 | 4 | 9,012 | 卖盘 |
| 13:45:53 | 22.53 | 0.000 | 36 | 81,108 | 卖盘 |
| 13:45:48 | 22.53 | -0.010 | 75 | 169,029 | 卖盘 |
| 13:45:41 | 22.54 | 0.000 | 50 | 112,700 | 卖盘 |
| 13:45:36 | 22.54 | 0.000 | 25 | 56,350 | 卖盘 |
| 13:45:32 | 22.54 | 0.000 | 36 | 81,144 | 卖盘 |
| 13:45:26 | 22.48 | -0.010 | 1 | 2,248 | 卖盘 |
| 13:45:20 | 22.49 | -0.050 | 4 | 8,996 | 中性盘 |
| 13:45:17 | 22.54 | 0.060 | 250 | 562,464 | 买盘 |
| 13:45:14 | 22.48 | -0.010 | 1 | 2,248 | 卖盘 |
| 13:45:06 | 22.49 | 0.020 | 10 | 22,490 | 买盘 |
| 13:45:00 | 22.50 | 0.000 | 41 | 92,249 | 买盘 |
| 13:44:50 | 22.50 | 0.010 | 7 | 15,749 | 买盘 |
| 13:44:48 | 22.49 | 0.000 | 9 | 20,241 | 卖盘 |
| 13:44:41 | 22.50 | 0.000 | 5 | 11,250 | 卖盘 |
| 13:44:36 | 22.54 | 0.000 | 19 | 42,788 | 买盘 |
| 13:44:26 | 22.45 | 0.010 | 13 | 29,184 | 中性盘 |
| 13:44:20 | 22.44 | -0.020 | 16 | 35,919 | 卖盘 |
| 13:44:17 | 22.46 | 0.010 | 10 | 22,460 | 买盘 |
| 13:44:12 | 22.45 | -0.010 | 11 | 24,702 | 卖盘 |
| 13:44:06 | 22.46 | -0.020 | 271 | 608,700 | 卖盘 |
| 13:44:00 | 22.49 | 0.000 | 1 | 2,249 | 买盘 |
| 13:43:56 | 22.49 | 0.000 | 1 | 2,249 | 买盘 |
| 13:43:53 | 22.49 | 0.000 | 86 | 193,414 | 买盘 |
| 13:43:48 | 22.49 | -0.040 | 155 | 348,652 | 卖盘 |
| 13:43:41 | 22.53 | 0.000 | 2 | 4,505 | 买盘 |
| 13:43:36 | 22.53 | 0.000 | 14 | 31,539 | 买盘 |
| 13:43:32 | 22.53 | 0.010 | 17 | 38,295 | 买盘 |
| 13:43:26 | 22.52 | -0.020 | 2 | 4,504 | 卖盘 |
| 13:43:20 | 22.54 | 0.010 | 48 | 108,187 | 买盘 |
| 13:43:17 | 22.53 | 0.000 | 10 | 22,530 | 卖盘 |
| 13:43:14 | 22.53 | -0.010 | 4 | 9,012 | 卖盘 |
| 13:43:06 | 22.54 | 0.020 | 10 | 22,540 | 买盘 |
| 13:43:00 | 22.54 | 0.020 | 11 | 24,792 | 买盘 |
| 13:42:50 | 22.52 | -0.020 | 39 | 87,904 | 卖盘 |
| 13:42:48 | 22.54 | 0.030 | 11 | 24,791 | 买盘 |
| 13:42:36 | 22.54 | 0.000 | 10 | 22,534 | 买盘 |
| 13:42:32 | 22.54 | 0.040 | 2 | 4,508 | 买盘 |
| 13:42:26 | 22.50 | -0.040 | 1 | 2,250 | 卖盘 |
| 13:42:12 | 22.53 | 0.000 | 4 | 9,012 | 卖盘 |
| 13:42:06 | 22.50 | -0.040 | 1 | 2,250 | 卖盘 |
| 13:42:02 | 22.54 | 0.040 | 251 | 565,600 | 买盘 |
| 13:41:50 | 22.50 | 0.000 | 2 | 4,500 | 买盘 |
| 13:41:48 | 22.50 | -0.040 | 6 | 13,505 | 卖盘 |
| 13:41:44 | 22.54 | 0.040 | 57 | 128,474 | 买盘 |
| 13:41:36 | 22.50 | 0.010 | 88 | 198,000 | 买盘 |
| 13:41:32 | 22.49 | 0.000 | 73 | 164,177 | 卖盘 |
| 13:41:26 | 22.49 | 0.030 | 1 | 2,249 | 买盘 |
| 13:41:20 | 22.46 | -0.030 | 16 | 35,942 | 卖盘 |
| 13:41:17 | 22.49 | 0.010 | 8 | 17,992 | 买盘 |
| 13:41:12 | 22.50 | 0.000 | 2 | 4,500 | 买盘 |
| 13:41:06 | 22.50 | 0.000 | 24 | 54,000 | 买盘 |
| 13:41:00 | 22.50 | -0.030 | 260 | 585,064 | 卖盘 |
| 13:40:56 | 22.53 | 0.000 | 19 | 42,807 | 买盘 |
| 13:40:50 | 22.52 | 0.000 | 17 | 37,840 | 买盘 |
| 13:40:48 | 22.52 | 0.000 | 57 | 128,364 | 买盘 |
| 13:40:41 | 22.52 | 0.010 | 51 | 114,852 | 买盘 |
| 13:40:36 | 22.51 | -0.010 | 22 | 49,541 | 卖盘 |
| 13:40:32 | 22.52 | 0.000 | 10 | 22,520 | 买盘 |
| 13:40:26 | 22.52 | 0.010 | 52 | 117,104 | 买盘 |
| 13:40:24 | 22.51 | 0.000 | 1 | 2,251 | 卖盘 |
| 13:40:17 | 22.51 | 0.000 | 5 | 11,255 | 卖盘 |
| 13:40:12 | 22.51 | 0.000 | 6 | 13,506 | 卖盘 |
| 13:40:06 | 22.52 | 0.000 | 10 | 22,520 | 买盘 |
| 13:40:00 | 22.51 | 0.000 | 2 | 4,502 | 卖盘 |
| 13:39:56 | 22.51 | -0.010 | 10 | 22,510 | 卖盘 |
| 13:39:50 | 22.52 | 0.010 | 2 | 4,504 | 买盘 |
| 13:39:48 | 22.51 | 0.000 | 2 | 4,502 | 卖盘 |
| 13:39:41 | 22.51 | 0.000 | 31 | 69,781 | 卖盘 |
| 13:39:36 | 22.51 | -0.010 | 12 | 27,023 | 卖盘 |
| 13:39:30 | 22.52 | 0.010 | 48 | 108,086 | 买盘 |
| 13:39:20 | 22.51 | 0.000 | 73 | 164,323 | 卖盘 |
| 13:39:12 | 22.51 | -0.010 | 2 | 4,502 | 卖盘 |
| 13:39:06 | 22.52 | 0.000 | 10 | 22,520 | 买盘 |
| 13:39:00 | 22.51 | 0.000 | 4 | 9,004 | 中性盘 |
| 13:38:56 | 22.51 | 0.030 | 10 | 22,508 | 买盘 |
| 13:38:48 | 22.48 | -0.030 | 100 | 224,857 | 卖盘 |
| 13:38:36 | 22.51 | -0.010 | 14 | 31,527 | 卖盘 |
| 13:38:32 | 22.52 | 0.010 | 10 | 22,520 | 买盘 |
| 13:38:24 | 22.51 | 0.020 | 34 | 76,515 | 买盘 |
| 13:38:12 | 22.49 | -0.010 | 1 | 2,249 | 卖盘 |
| 13:38:06 | 22.50 | 0.000 | 18 | 40,493 | 买盘 |
| 13:38:00 | 22.50 | -0.010 | 2 | 4,501 | 卖盘 |
| 13:37:56 | 22.51 | -0.010 | 3 | 6,753 | 买盘 |
| 13:37:50 | 22.52 | 0.000 | 67 | 150,884 | 买盘 |
| 13:37:48 | 22.52 | -0.010 | 217 | 489,149 | 卖盘 |
| 13:37:41 | 22.53 | -0.020 | 1 | 2,253 | 卖盘 |
| 13:37:36 | 22.52 | -0.010 | 11 | 24,782 | 卖盘 |
| 13:37:32 | 22.53 | 0.000 | 35 | 78,855 | 买盘 |
| 13:37:26 | 22.53 | 0.010 | 20 | 45,060 | 买盘 |
| 13:37:20 | 22.53 | -0.010 | 2 | 4,506 | 中性盘 |
| 13:37:17 | 22.54 | 0.010 | 53 | 119,431 | 买盘 |
| 13:37:12 | 22.53 | 0.000 | 8 | 18,024 | 买盘 |
| 13:37:06 | 22.54 | 0.000 | 41 | 92,414 | 买盘 |
| 13:37:00 | 22.53 | -0.010 | 24 | 54,095 | 卖盘 |
| 13:36:56 | 22.54 | 0.000 | 21 | 47,334 | 买盘 |
| 13:36:50 | 22.54 | 0.020 | 14 | 31,099 | 买盘 |
| 13:36:48 | 22.52 | -0.020 | 18 | 40,562 | 卖盘 |
| 13:36:44 | 22.54 | 0.040 | 500 | 1,126,491 | 买盘 |
| 13:36:36 | 22.50 | -0.010 | 47 | 105,759 | 卖盘 |
| 13:36:32 | 22.51 | 0.000 | 11 | 24,761 | 买盘 |
| 13:36:26 | 22.51 | 0.010 | 1 | 2,251 | 买盘 |
| 13:36:20 | 22.51 | 0.010 | 2 | 4,502 | 买盘 |
| 13:36:12 | 22.50 | 0.000 | 37 | 83,310 | 中性盘 |
| 13:36:06 | 22.50 | 0.020 | 11 | 24,750 | 买盘 |
| 13:36:00 | 22.48 | 0.000 | 301 | 677,219 | 卖盘 |
| 13:35:56 | 22.48 | -0.020 | 2 | 4,496 | 卖盘 |
| 13:35:41 | 22.49 | 0.000 | 93 | 209,219 | 卖盘 |
| 13:35:36 | 22.50 | 0.000 | 16 | 35,997 | 买盘 |
| 13:35:32 | 22.50 | 0.010 | 10 | 22,500 | 买盘 |
| 13:35:26 | 22.50 | 0.000 | 8 | 18,000 | 买盘 |
| 13:35:17 | 22.50 | 0.010 | 23 | 51,750 | 买盘 |
| 13:35:12 | 22.49 | -0.010 | 8 | 17,996 | 卖盘 |
| 13:35:06 | 22.49 | -0.010 | 71 | 159,746 | 卖盘 |
| 13:35:02 | 22.50 | 0.000 | 16 | 36,000 | 买盘 |
| 13:34:50 | 22.50 | -0.010 | 8 | 18,000 | 中性盘 |
| 13:34:47 | 22.51 | 0.010 | 44 | 99,041 | 买盘 |
| 13:34:41 | 22.50 | -0.010 | 4 | 8,999 | 卖盘 |
| 13:34:36 | 22.50 | -0.010 | 70 | 157,510 | 卖盘 |
| 13:34:32 | 22.51 | 0.000 | 90 | 202,559 | 买盘 |
| 13:34:29 | 22.51 | 0.000 | 3 | 6,753 | 买盘 |
| 13:34:24 | 22.51 | -0.010 | 10 | 22,514 | 卖盘 |
| 13:34:11 | 22.51 | -0.010 | 4 | 9,004 | 卖盘 |
| 13:34:06 | 22.52 | 0.000 | 28 | 63,055 | 买盘 |
| 13:34:00 | 22.52 | 0.020 | 58 | 130,581 | 买盘 |
| 13:33:56 | 22.50 | -0.010 | 3 | 6,750 | 卖盘 |
| 13:33:50 | 22.51 | 0.000 | 29 | 65,279 | 买盘 |
| 13:33:41 | 22.51 | 0.010 | 47 | 105,797 | 买盘 |
| 13:33:36 | 22.51 | 0.000 | 51 | 114,797 | 买盘 |
| 13:33:32 | 22.51 | 0.000 | 96 | 216,061 | 卖盘 |
| 13:33:26 | 22.53 | 0.010 | 59 | 132,924 | 买盘 |
| 13:33:24 | 22.52 | -0.010 | 3 | 6,756 | 中性盘 |
| 13:33:17 | 22.53 | 0.000 | 13 | 29,288 | 买盘 |
| 13:33:11 | 22.53 | 0.010 | 11 | 24,778 | 买盘 |
| 13:33:06 | 22.53 | 0.000 | 33 | 74,327 | 买盘 |
| 13:33:02 | 22.53 | 0.000 | 33 | 74,340 | 买盘 |
| 13:32:50 | 22.53 | 0.000 | 6 | 13,518 | 买盘 |
| 13:32:47 | 22.53 | 0.000 | 7 | 15,771 | 买盘 |
| 13:32:36 | 22.53 | 0.010 | 10 | 22,530 | 买盘 |
| 13:32:32 | 22.52 | -0.010 | 2 | 4,504 | 中性盘 |
| 13:32:29 | 22.53 | 0.000 | 48 | 108,082 | 买盘 |
| 13:32:20 | 22.53 | 0.000 | 54 | 121,662 | 买盘 |
| 13:32:14 | 22.53 | 0.000 | 6 | 13,516 | 买盘 |
| 13:32:06 | 22.53 | 0.020 | 24 | 54,055 | 买盘 |
| 13:32:00 | 22.53 | 0.000 | 16 | 36,046 | 买盘 |
| 13:31:50 | 22.53 | 0.000 | 3 | 6,759 | 买盘 |
| 13:31:47 | 22.53 | 0.020 | 44 | 99,130 | 买盘 |
| 13:31:41 | 22.52 | 0.000 | 10 | 22,520 | 买盘 |
| 13:31:36 | 22.52 | 0.010 | 19 | 42,797 | 中性盘 |
| 13:31:32 | 22.51 | 0.000 | 16 | 36,016 | 买盘 |
| 13:31:26 | 22.53 | 0.020 | 26 | 58,569 | 买盘 |
| 13:31:24 | 22.51 | -0.020 | 2 | 4,502 | 买盘 |
| 13:31:17 | 22.53 | 0.000 | 13 | 29,285 | 买盘 |
| 13:31:11 | 22.51 | 0.000 | 15 | 33,765 | 卖盘 |
| 13:31:06 | 22.52 | 0.000 | 11 | 24,772 | 买盘 |
| 13:31:02 | 22.52 | 0.010 | 21 | 47,272 | 买盘 |
| 13:30:56 | 22.51 | 0.000 | 1 | 2,251 | 买盘 |
| 13:30:50 | 22.50 | -0.010 | 20 | 45,000 | 卖盘 |
| 13:30:48 | 22.51 | 0.000 | 10 | 22,510 | 买盘 |
| 13:30:41 | 22.51 | 0.000 | 58 | 130,558 | 买盘 |
| 13:30:36 | 22.51 | 0.000 | 11 | 24,761 | 买盘 |
| 13:30:32 | 22.51 | 0.010 | 16 | 36,016 | 买盘 |
| 13:30:29 | 22.50 | -0.010 | 8 | 18,000 | 卖盘 |
| 13:30:20 | 22.54 | 0.000 | 42 | 94,666 | 买盘 |
| 13:30:11 | 22.54 | 0.000 | 3 | 6,762 | 买盘 |
| 13:30:06 | 22.54 | 0.020 | 18 | 40,540 | 买盘 |
| 13:30:02 | 22.52 | 0.000 | 12 | 27,024 | 买盘 |
| 13:29:56 | 22.52 | 0.000 | 8 | 18,016 | 买盘 |
| 13:29:47 | 22.52 | 0.000 | 27 | 60,804 | 买盘 |
| 13:29:36 | 22.54 | 0.010 | 47 | 105,938 | 买盘 |
| 13:29:32 | 22.53 | -0.010 | 12 | 27,036 | 买盘 |
| 13:29:26 | 22.54 | 0.000 | 1 | 2,254 | 买盘 |
| 13:29:24 | 22.54 | 0.000 | 15 | 33,810 | 买盘 |
| 13:29:14 | 22.54 | 0.000 | 54 | 121,716 | 买盘 |
| 13:29:06 | 22.54 | 0.000 | 155 | 349,370 | 买盘 |
| 13:29:02 | 22.54 | 0.000 | 37 | 83,396 | 买盘 |
| 13:28:56 | 22.54 | 0.020 | 510 | 1,148,927 | 买盘 |
| 13:28:50 | 22.52 | 0.000 | 4 | 9,008 | 买盘 |
| 13:28:44 | 22.52 | 0.000 | 26 | 58,552 | 买盘 |
| 13:28:36 | 22.52 | 0.010 | 13 | 29,276 | 买盘 |
| 13:28:32 | 22.51 | -0.010 | 20 | 45,020 | 中性盘 |
| 13:28:26 | 22.51 | 0.010 | 11 | 24,761 | 买盘 |
| 13:28:20 | 22.50 | -0.010 | 42 | 94,508 | 卖盘 |
| 13:28:11 | 22.51 | 0.010 | 28 | 63,028 | 买盘 |
| 13:28:06 | 22.50 | -0.010 | 44 | 99,014 | 卖盘 |
| 13:28:02 | 22.51 | -0.010 | 22 | 49,515 | 买盘 |
| 13:27:56 | 22.52 | 0.010 | 35 | 78,807 | 买盘 |
| 13:27:53 | 22.51 | -0.010 | 17 | 38,262 | 卖盘 |
| 13:27:47 | 22.52 | 0.010 | 22 | 49,544 | 买盘 |
| 13:27:44 | 22.51 | -0.010 | 2 | 4,502 | 卖盘 |
| 13:27:36 | 22.52 | 0.000 | 24 | 54,048 | 买盘 |
| 13:27:32 | 22.52 | 0.000 | 11 | 24,772 | 买盘 |
| 13:27:26 | 22.52 | 0.000 | 5 | 11,260 | 买盘 |
| 13:27:20 | 22.51 | 0.000 | 5 | 11,255 | 买盘 |
| 13:27:17 | 22.51 | -0.010 | 18 | 40,521 | 卖盘 |
| 13:27:10 | 22.52 | 0.000 | 33 | 74,316 | 买盘 |
| 13:27:06 | 22.52 | 0.000 | 73 | 164,396 | 买盘 |
| 13:26:59 | 22.52 | 0.000 | 60 | 135,120 | 买盘 |
| 13:26:50 | 22.52 | 0.020 | 51 | 114,843 | 买盘 |
| 13:26:47 | 22.50 | 0.000 | 14 | 31,500 | 卖盘 |
| 13:26:41 | 22.50 | 0.000 | 16 | 36,000 | 买盘 |
| 13:26:36 | 22.50 | 0.000 | 18 | 40,500 | 买盘 |
| 13:26:32 | 22.50 | 0.020 | 10 | 22,500 | 买盘 |
| 13:26:26 | 22.50 | 0.020 | 45 | 101,230 | 买盘 |
| 13:26:20 | 22.48 | -0.020 | 18 | 40,464 | 卖盘 |
| 13:26:17 | 22.50 | 0.040 | 33 | 74,225 | 买盘 |
| 13:26:11 | 22.46 | 0.000 | 5 | 11,230 | 买盘 |
| 13:26:02 | 22.46 | 0.000 | 25 | 56,150 | 买盘 |
| 13:25:53 | 22.46 | -0.030 | 52 | 116,792 | 买盘 |
| 13:25:47 | 22.49 | 0.040 | 177 | 398,012 | 买盘 |
| 13:25:44 | 22.45 | -0.020 | 10 | 23,357 | 卖盘 |
| 13:25:36 | 22.48 | 0.010 | 10 | 22,480 | 卖盘 |
| 13:25:32 | 22.47 | -0.020 | 12 | 26,964 | 卖盘 |
| 13:25:29 | 22.49 | 0.010 | 1 | 2,249 | 买盘 |
| 13:25:23 | 22.48 | 0.010 | 2 | 4,496 | 买盘 |
| 13:25:15 | 22.49 | 0.020 | 1 | 2,249 | 买盘 |
| 13:25:11 | 22.47 | -0.020 | 4 | 8,988 | 卖盘 |
| 13:25:05 | 22.49 | 0.000 | 2 | 4,498 | 买盘 |
| 13:24:59 | 22.49 | 0.030 | 8 | 17,992 | 买盘 |
| 13:24:50 | 22.46 | 0.000 | 30 | 67,455 | 卖盘 |
| 13:24:45 | 22.46 | -0.030 | 59 | 132,514 | 卖盘 |
| 13:24:35 | 22.49 | 0.000 | 29 | 65,186 | 买盘 |
| 13:24:27 | 22.49 | 0.000 | 8 | 17,991 | 买盘 |
| 13:24:20 | 22.49 | 0.000 | 10 | 22,490 | 买盘 |
| 13:24:17 | 22.49 | 0.000 | 30 | 67,447 | 买盘 |
| 13:24:11 | 22.49 | 0.000 | 5 | 11,245 | 买盘 |
| 13:24:06 | 22.52 | 0.020 | 10 | 22,520 | 买盘 |
| 13:24:02 | 22.50 | -0.020 | 19 | 42,749 | 中性盘 |
| 13:23:51 | 22.49 | -0.030 | 8 | 17,992 | 卖盘 |
| 13:23:47 | 22.52 | 0.000 | 8 | 18,016 | 买盘 |
| 13:23:36 | 22.52 | 0.030 | 10 | 22,520 | 买盘 |
| 13:23:32 | 22.49 | -0.030 | 45 | 101,215 | 卖盘 |
| 13:23:26 | 22.52 | 0.000 | 5 | 11,260 | 买盘 |
| 13:23:21 | 22.52 | -0.010 | 6 | 13,512 | 卖盘 |
| 13:23:15 | 22.53 | 0.010 | 6 | 13,516 | 买盘 |
| 13:23:11 | 22.52 | 0.000 | 6 | 13,512 | 买盘 |
| 13:23:05 | 22.53 | 0.000 | 17 | 38,301 | 买盘 |
| 13:22:59 | 22.53 | 0.000 | 31 | 69,843 | 买盘 |
| 13:22:51 | 22.53 | 0.000 | 25 | 56,323 | 买盘 |
| 13:22:45 | 22.53 | 0.000 | 86 | 193,758 | 卖盘 |
| 13:22:41 | 22.53 | 0.000 | 61 | 137,433 | 卖盘 |
| 13:22:35 | 22.54 | 0.010 | 20 | 45,062 | 买盘 |
| 13:22:26 | 22.53 | 0.030 | 24 | 54,051 | 买盘 |
| 13:22:21 | 22.53 | 0.000 | 11 | 24,783 | 买盘 |
| 13:22:15 | 22.52 | -0.010 | 36 | 81,077 | 卖盘 |
| 13:22:11 | 22.53 | 0.000 | 1 | 2,253 | 卖盘 |
| 13:22:05 | 22.53 | -0.010 | 14 | 31,552 | 卖盘 |
| 13:22:04 | 22.54 | 0.000 | 22 | 49,588 | 买盘 |
| 13:21:51 | 22.55 | 0.000 | 31 | 69,905 | 卖盘 |
| 13:21:45 | 22.55 | 0.030 | 129 | 290,778 | 买盘 |
| 13:21:41 | 22.52 | 0.000 | 17 | 38,284 | 卖盘 |
| 13:21:36 | 22.49 | 0.050 | 16 | 35,984 | 买盘 |
| 13:21:32 | 22.44 | -0.050 | 20 | 44,880 | 卖盘 |
| 13:21:28 | 22.50 | 0.010 | 250 | 562,391 | 买盘 |
| 13:21:21 | 22.49 | 0.000 | 22 | 49,478 | 买盘 |
| 13:21:14 | 22.49 | 0.000 | 3 | 6,747 | 买盘 |
| 13:21:05 | 22.49 | 0.000 | 13 | 29,236 | 买盘 |
| 13:20:58 | 22.49 | 0.000 | 6 | 13,494 | 买盘 |
| 13:20:51 | 22.49 | -0.010 | 20 | 44,980 | 买盘 |
| 13:20:41 | 22.50 | 0.070 | 4 | 8,997 | 买盘 |
| 13:20:35 | 22.50 | 0.010 | 18 | 40,491 | 买盘 |
| 13:20:32 | 22.49 | 0.000 | 13 | 29,237 | 买盘 |
| 13:20:26 | 22.49 | 0.010 | 7 | 15,743 | 买盘 |
| 13:20:23 | 22.48 | -0.010 | 1 | 2,248 | 买盘 |
| 13:20:17 | 22.49 | 0.040 | 3 | 6,747 | 买盘 |
| 13:20:12 | 22.46 | -0.030 | 12 | 26,955 | 卖盘 |
| 13:20:05 | 22.49 | 0.000 | 11 | 24,739 | 买盘 |
| 13:20:04 | 22.49 | 0.000 | 3 | 6,747 | 买盘 |
| 13:19:58 | 22.49 | 0.000 | 1 | 2,249 | 买盘 |
| 13:19:51 | 22.44 | -0.050 | 4 | 8,976 | 卖盘 |
| 13:19:47 | 22.49 | 0.000 | 4 | 8,996 | 买盘 |
| 13:19:40 | 22.49 | 0.000 | 15 | 33,735 | 买盘 |
| 13:19:36 | 22.49 | -0.030 | 9 | 20,241 | 买盘 |
| 13:19:29 | 22.52 | 0.100 | 54 | 121,552 | 买盘 |
| 13:19:16 | 22.52 | 0.020 | 126 | 283,062 | 买盘 |
| 13:19:06 | 22.50 | 0.070 | 205 | 461,000 | 买盘 |
| 13:19:00 | 22.43 | 0.000 | 22 | 49,346 | 买盘 |
| 13:18:56 | 22.43 | -0.040 | 22 | 49,368 | 卖盘 |
| 13:18:50 | 22.50 | 0.030 | 8 | 18,000 | 中性盘 |
| 13:18:47 | 22.47 | 0.030 | 1 | 2,247 | 中性盘 |
| 13:18:41 | 22.52 | 0.000 | 28 | 62,969 | 买盘 |
| 13:18:36 | 22.52 | 0.000 | 14 | 31,528 | 买盘 |
| 13:18:32 | 22.52 | 0.040 | 19 | 42,730 | 买盘 |
| 13:18:26 | 22.47 | -0.010 | 27 | 60,720 | 卖盘 |
| 13:18:22 | 22.48 | 0.000 | 3 | 6,744 | 买盘 |
