网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东药玻 (600529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.96 52周最低:14.76

历史数据下载 山东药玻(600529) 成交明细

日期:2019-08-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 22.22 0.000 135 299,870 买盘
14:56:52 22.22 0.000 135 301,044 卖盘
14:56:46 22.23 0.000 69 153,330 买盘
14:56:41 22.23 0.010 50 111,140 买盘
14:56:36 22.23 0.000 44 96,731 买盘
14:56:32 22.23 0.000 35 77,794 买盘
14:56:29 22.23 0.000 30 66,689 买盘
14:56:21 22.23 0.000 36 80,043 卖盘
14:56:16 22.23 0.000 64 142,314 买盘
14:56:11 22.23 0.000 40 88,920 买盘
14:56:06 22.23 -0.010 31 68,937 卖盘
14:56:02 22.24 0.000 2 4,448 买盘
14:55:59 22.24 0.000 18 40,022 买盘
14:55:51 22.23 -0.010 8 17,784 卖盘
14:55:47 22.24 0.000 17 37,808 买盘
14:55:41 22.24 0.000 53 118,011 卖盘
14:55:36 22.25 0.000 3 6,675 买盘
14:55:32 22.25 0.010 21 46,725 买盘
14:55:29 22.24 0.000 47 104,528 卖盘
14:55:21 22.25 0.010 5 11,125 买盘
14:55:16 22.22 -0.010 95 211,095 卖盘
14:55:11 22.23 0.000 5 11,831 卖盘
14:55:05 22.25 -0.020 20 43,784 买盘
14:55:02 22.27 0.010 74 164,574 买盘
14:54:59 22.26 0.000 51 113,516 买盘
14:54:51 22.25 -0.010 17 37,837 卖盘
14:54:46 22.27 0.000 1 2,227 买盘
14:54:41 22.27 0.000 4 8,908 卖盘
14:54:35 22.26 -0.010 14 31,180 中性盘
14:54:32 22.27 0.010 62 138,022 中性盘
14:54:26 22.27 -0.010 1 2,227 卖盘
14:54:21 22.27 0.000 16 35,633 买盘
14:54:15 22.27 0.000 634 1,411,920 卖盘
14:54:12 22.27 -0.010 63 140,307 卖盘
14:54:08 22.28 -0.010 50 111,400 卖盘
14:54:02 22.29 0.000 14 31,206 买盘
14:53:59 22.29 -0.010 223 496,068 卖盘
14:53:51 22.30 0.000 32 71,329 买盘
14:53:45 22.30 0.010 2 4,460 买盘
14:53:41 22.29 0.000 66 148,117 卖盘
14:53:35 22.31 0.020 4 8,921 买盘
14:53:32 22.29 -0.010 155 345,759 卖盘
14:53:26 22.29 -0.010 3 6,687 卖盘
14:53:21 22.30 0.000 136 304,261 卖盘
14:53:15 22.31 0.010 5 11,155 买盘
14:53:12 22.30 -0.010 148 330,170 卖盘
14:53:05 22.30 0.010 95 210,827 买盘
14:53:02 22.29 -0.010 7 15,603 卖盘
14:52:56 22.31 0.010 1 2,231 买盘
14:52:51 22.32 0.010 23 51,316 买盘
14:52:46 22.31 0.000 6 13,386 卖盘
14:52:42 22.31 -0.010 1 2,231 卖盘
14:52:36 22.31 -0.010 9 20,079 卖盘
14:52:32 22.32 0.000 1 2,232 买盘
14:52:26 22.33 -0.010 86 192,038 卖盘
14:52:22 22.34 0.010 1 2,234 买盘
14:52:18 22.33 0.000 21 46,893 卖盘
14:52:10 22.33 -0.010 4 9,471 卖盘
14:52:06 22.34 -0.010 3 6,166 卖盘
14:52:00 22.34 0.000 32 71,488 卖盘
14:51:58 22.34 0.010 8 17,865 买盘
14:51:51 22.33 0.010 3 6,699 买盘
14:51:46 22.34 0.000 2 4,467 买盘
14:51:40 22.33 0.000 16 34,658 卖盘
14:51:36 22.33 0.010 58 129,514 买盘
14:51:34 22.32 -0.010 10 22,320 卖盘
14:51:26 22.32 -0.010 1 2,232 卖盘
14:51:22 22.32 -0.010 30 66,978 卖盘
14:51:18 22.33 0.000 55 122,815 买盘
14:51:11 22.32 0.000 16 35,701 卖盘
14:51:00 22.31 0.000 8 17,848 买盘
14:50:52 22.31 0.000 4 8,924 买盘
14:50:48 22.31 0.010 143 318,891 买盘
14:50:42 22.30 0.010 18 40,140 买盘
14:50:36 22.29 0.000 2 4,458 卖盘
14:50:34 22.29 -0.010 2 4,458 卖盘
14:50:28 22.30 0.010 1 2,230 买盘
14:50:24 22.29 0.010 14 31,206 买盘
14:50:18 22.28 0.010 3 6,684 卖盘
14:50:12 22.27 -0.010 2 4,455 卖盘
14:50:06 22.28 0.000 5 11,140 买盘
14:50:00 22.28 0.010 6 13,364 买盘
14:49:56 22.27 0.010 36 79,369 买盘
14:49:53 22.26 0.000 95 211,202 卖盘
14:49:46 22.27 0.000 1 2,227 买盘
14:49:42 22.27 0.000 7 15,586 买盘
14:49:38 22.27 0.000 12 26,723 买盘
14:49:26 22.26 0.010 126 280,453 买盘
14:49:21 22.26 0.010 6 13,356 买盘
14:49:18 22.25 -0.010 20 44,500 卖盘
14:49:12 22.26 0.020 17 37,827 买盘
14:49:06 22.24 -0.010 3 6,672 卖盘
14:49:00 22.25 0.000 1 2,225 买盘
14:48:56 22.25 0.000 1 2,225 买盘
14:48:52 22.24 -0.010 29 64,497 卖盘
14:48:48 22.25 0.000 10 22,246 买盘
14:48:42 22.24 -0.010 21 46,704 卖盘
14:48:36 22.25 0.010 48 106,792 买盘
14:48:32 22.24 -0.010 23 51,152 卖盘
14:48:28 22.24 0.000 7 16,457 卖盘
14:48:20 22.25 0.010 30 66,711 买盘
14:48:18 22.24 0.000 46 102,300 买盘
14:48:12 22.23 0.000 22 48,906 卖盘
14:48:06 22.24 0.000 11 24,454 买盘
14:48:00 22.25 0.020 28 63,013 买盘
14:47:58 22.23 -0.010 5 11,116 卖盘
14:47:53 22.24 0.000 11 24,464 卖盘
14:47:48 22.24 0.000 15 33,374 卖盘
14:47:42 22.25 -0.010 8 17,801 中性盘
14:47:36 22.25 0.000 5 11,125 买盘
14:47:32 22.25 0.000 51 113,399 买盘
14:47:26 22.26 0.000 3 6,678 买盘
14:47:20 22.25 0.000 26 57,850 卖盘
14:47:16 22.27 0.020 10 22,268 买盘
14:47:12 22.25 -0.020 171 380,592 卖盘
14:47:06 22.26 0.000 18 40,076 卖盘
14:47:00 22.27 0.000 20 44,525 买盘
14:46:56 22.27 0.000 3 6,681 买盘
14:46:50 22.27 0.000 7 15,589 买盘
14:46:48 22.27 0.000 90 199,539 卖盘
14:46:42 22.28 0.000 1 2,228 买盘
14:46:36 22.27 -0.010 12 26,724 卖盘
14:46:32 22.28 0.010 12 26,728 买盘
14:46:28 22.27 0.000 1 3,118 卖盘
14:46:20 22.27 -0.010 17 37,863 卖盘
14:46:18 22.28 -0.010 106 235,836 卖盘
14:46:12 22.29 0.000 1 2,229 买盘
14:46:06 22.30 0.020 4 8,917 买盘
14:46:00 22.28 -0.020 6 13,702 卖盘
14:45:56 22.30 0.000 3 6,686 买盘
14:45:50 22.28 -0.020 11 24,517 卖盘
14:45:48 22.30 0.000 1 2,230 买盘
14:45:42 22.31 0.010 9 20,070 买盘
14:45:36 22.30 0.020 45 100,350 买盘
14:45:32 22.28 -0.030 60 132,764 卖盘
14:45:26 22.30 0.000 9 20,070 卖盘
14:45:24 22.30 -0.010 5 11,150 卖盘
14:45:06 22.31 0.010 14 31,229 买盘
14:45:00 22.32 0.010 41 91,442 买盘
14:44:56 22.31 0.000 51 113,770 买盘
14:44:50 22.31 0.000 3 6,693 买盘
14:44:48 22.31 0.000 48 107,088 买盘
14:44:42 22.31 0.000 6 13,386 买盘
14:44:36 22.31 0.010 103 229,815 买盘
14:44:32 22.30 0.000 67 149,420 卖盘
14:44:26 22.31 0.010 15 33,460 买盘
14:44:20 22.30 -0.010 12 26,766 卖盘
14:44:18 22.31 0.000 23 51,313 卖盘
14:44:12 22.31 -0.010 12 26,772 卖盘
14:44:06 22.32 0.010 15 33,469 买盘
14:44:00 22.31 -0.010 17 37,937 卖盘
14:43:56 22.32 0.000 1 2,232 买盘
14:43:50 22.31 -0.010 5 11,155 卖盘
14:43:42 22.31 0.000 31 69,161 卖盘
14:43:36 22.31 -0.010 3 6,693 卖盘
14:43:32 22.32 -0.010 4 8,928 买盘
14:43:26 22.33 0.020 14 31,262 买盘
14:43:24 22.31 -0.020 345 769,806 卖盘
14:43:12 22.33 0.000 97 216,633 买盘
14:43:06 22.33 -0.010 31 69,228 卖盘
14:43:00 22.33 0.000 7 15,631 卖盘
14:42:56 22.33 -0.010 11 24,563 卖盘
14:42:50 22.33 0.000 8 17,870 卖盘
14:42:48 22.33 0.000 16 35,728 卖盘
14:42:42 22.33 -0.010 8 17,864 卖盘
14:42:36 22.33 0.000 17 37,961 卖盘
14:42:32 22.33 0.000 4 8,932 卖盘
14:42:26 22.33 -0.010 7 15,631 卖盘
14:42:20 22.34 0.010 47 104,952 买盘
14:42:18 22.33 0.000 60 133,981 卖盘
14:42:12 22.34 0.010 1 2,234 买盘
14:42:06 22.33 0.000 7 15,631 卖盘
14:42:02 22.33 -0.010 2 4,466 卖盘
14:41:56 22.34 0.000 3 6,700 买盘
14:41:48 22.34 -0.010 5 11,170 中性盘
14:41:42 22.34 -0.010 56 125,104 卖盘
14:41:36 22.35 0.010 122 272,670 买盘
14:41:32 22.34 0.000 137 306,058 卖盘
14:41:28 22.34 0.000 7 15,638 卖盘
14:41:24 22.34 -0.010 2 4,468 卖盘
14:41:12 22.35 0.000 8 17,878 买盘
14:41:06 22.35 0.000 42 93,869 买盘
14:41:00 22.36 0.000 1 2,236 中性盘
14:40:56 22.36 0.000 10 22,360 卖盘
14:40:50 22.36 0.010 5 11,180 买盘
14:40:48 22.35 -0.010 20 44,700 卖盘
14:40:42 22.36 0.000 9 20,124 卖盘
14:40:36 22.36 -0.010 9 20,124 卖盘
14:40:26 22.36 -0.010 4 8,944 卖盘
14:40:20 22.37 -0.010 44 98,428 卖盘
14:40:00 22.38 0.020 69 154,422 买盘
14:39:56 22.36 -0.020 21 46,956 卖盘
14:39:50 22.38 0.020 4 8,951 买盘
14:39:48 22.36 -0.010 134 299,773 卖盘
14:39:42 22.37 0.020 4 8,948 买盘
14:39:38 22.35 -0.010 125 279,503 卖盘
14:39:32 22.36 -0.010 4 8,944 卖盘
14:39:28 22.36 0.000 178 398,008 买盘
14:39:20 22.35 -0.010 73 163,155 卖盘
14:39:17 22.36 0.010 1 2,236 买盘
14:39:12 22.36 0.000 1 2,236 买盘
14:39:06 22.36 0.010 22 49,173 买盘
14:38:56 22.35 0.000 5 11,175 卖盘
14:38:50 22.36 0.000 2 4,472 买盘
14:38:47 22.36 0.000 45 100,576 买盘
14:38:41 22.35 -0.010 3 6,705 卖盘
14:38:36 22.36 0.000 10 22,360 买盘
14:38:29 22.36 0.010 8 17,888 买盘
14:38:20 22.35 -0.010 9 20,123 卖盘
14:38:17 22.36 0.010 95 212,427 买盘
14:38:11 22.35 -0.010 1 3,130 卖盘
14:38:06 22.36 0.000 100 223,600 买盘
14:38:00 22.36 0.010 5 11,176 买盘
14:37:56 22.35 -0.010 38 84,965 卖盘
14:37:53 22.36 0.000 2 4,472 卖盘
14:37:40 22.37 0.000 6 13,422 买盘
14:37:36 22.37 -0.010 80 178,960 卖盘
14:37:32 22.38 0.010 4 8,952 买盘
14:37:26 22.37 0.000 2 4,474 卖盘
14:37:24 22.37 -0.010 6 13,422 卖盘
14:37:17 22.38 0.000 1 2,238 买盘
14:37:12 22.37 -0.010 60 134,220 卖盘
14:37:06 22.38 0.000 8 17,904 买盘
14:36:56 22.38 0.000 1 2,238 买盘
14:36:52 22.38 0.010 1 2,238 买盘
14:36:48 22.37 -0.010 4 8,950 卖盘
14:36:41 22.37 -0.010 1 2,237 买盘
14:36:36 22.38 0.010 127 284,223 买盘
14:36:30 22.38 0.010 9 20,134 买盘
14:36:28 22.37 -0.010 46 102,902 卖盘
14:36:12 22.38 0.000 9 20,142 买盘
14:36:06 22.38 0.010 71 158,898 买盘
14:36:02 22.37 0.000 11 24,607 卖盘
14:35:41 22.37 -0.010 10 22,370 卖盘
14:35:36 22.38 0.000 2 4,476 买盘
14:35:34 22.38 0.000 50 111,900 买盘
14:35:17 22.38 0.000 1 2,238 买盘
14:35:12 22.40 0.020 20 44,762 买盘
14:35:06 22.40 0.020 117 261,920 买盘
14:35:00 22.38 0.000 85 190,230 买盘
14:34:50 22.36 0.000 10 22,360 卖盘
14:34:48 22.36 -0.020 1 2,236 卖盘
14:34:41 22.38 0.000 11 24,618 买盘
14:34:36 22.36 -0.020 2 4,473 卖盘
14:34:32 22.38 0.000 8 17,909 卖盘
14:34:28 22.38 0.000 27 60,426 买盘
14:34:20 22.38 0.000 24 53,712 买盘
14:34:12 22.38 -0.010 1 2,238 中性盘
14:34:06 22.39 0.000 20 44,780 买盘
14:34:00 22.40 0.000 50 112,000 卖盘
14:33:56 22.40 0.000 37 83,505 买盘
14:33:50 22.39 -0.010 4 8,955 中性盘
14:33:48 22.40 0.000 154 343,770 买盘
14:33:40 22.40 0.000 1 2,240 买盘
14:33:36 22.40 0.000 12 26,880 买盘
14:33:34 22.40 0.010 88 197,120 买盘
14:33:26 22.40 0.010 1 2,240 买盘
14:33:20 22.40 0.000 1 2,240 买盘
14:33:17 22.40 0.000 33 73,892 买盘
14:33:12 22.40 0.010 31 69,410 买盘
14:33:06 22.40 0.000 11 24,640 买盘
14:33:02 22.40 0.000 38 85,120 买盘
14:32:56 22.40 0.000 2 4,480 买盘
14:32:50 22.39 0.040 49 110,662 买盘
14:32:46 22.35 0.010 5 11,175 买盘
14:32:41 22.34 -0.010 3 6,702 卖盘
14:32:36 22.35 0.010 53 118,455 买盘
14:32:34 22.34 0.000 40 89,360 卖盘
14:32:26 22.35 0.010 3 6,705 买盘
14:32:22 22.34 -0.010 12 26,809 卖盘
14:32:12 22.35 0.000 18 40,230 买盘
14:32:06 22.38 0.020 11 24,612 买盘
14:32:00 22.38 0.020 21 46,965 买盘
14:31:56 22.36 -0.020 86 191,253 卖盘
14:31:50 22.38 0.000 396 886,248 买盘
14:31:40 22.38 -0.010 5 11,191 中性盘
14:31:36 22.39 0.020 141 315,637 买盘
14:31:32 22.37 -0.010 29 64,906 卖盘
14:31:29 22.38 -0.010 4 8,952 卖盘
14:31:17 22.39 0.030 2 4,478 买盘
14:31:10 22.39 -0.010 26 58,224 中性盘
14:31:06 22.40 0.040 232 519,679 买盘
14:31:00 22.36 0.000 1 2,236 卖盘
14:30:56 22.36 -0.030 5 11,183 卖盘
14:30:53 22.39 0.030 1 2,239 卖盘
14:30:46 22.36 -0.040 3 6,261 卖盘
14:30:40 22.40 0.010 10 22,393 买盘
14:30:36 22.39 0.040 2 4,478 买盘
14:30:34 22.35 -0.050 51 113,985 卖盘
14:30:28 22.35 0.000 146 326,310 买盘
14:30:16 22.35 0.000 1 2,235 买盘
14:30:10 22.34 -0.010 12 26,819 卖盘
14:30:06 22.35 0.000 2 4,470 买盘
14:30:00 22.38 0.000 3 6,714 买盘
14:29:52 22.38 0.000 2 4,476 买盘
14:29:48 22.38 0.000 80 177,799 买盘
14:29:41 22.38 0.000 65 145,470 买盘
14:29:38 22.38 0.000 11 24,618 买盘
14:29:34 22.38 0.010 1 2,238 买盘
14:29:29 22.37 -0.010 38 85,039 卖盘
14:29:22 22.38 0.000 27 60,426 买盘
14:29:16 22.40 0.000 7 15,680 买盘
14:29:10 22.38 0.000 9 20,142 买盘
14:29:06 22.38 0.000 1 2,238 买盘
14:29:04 22.38 0.000 51 114,138 买盘
14:28:53 22.38 0.000 11 24,618 买盘
14:28:40 22.38 0.010 11 24,618 买盘
14:28:36 22.37 0.030 5 12,156 买盘
14:28:34 22.34 -0.020 10 21,369 卖盘
14:28:26 22.34 0.000 11 24,574 买盘
14:28:22 22.34 0.000 24 53,616 买盘
14:28:16 22.34 0.000 75 167,550 买盘
14:28:11 22.34 0.010 1 2,234 买盘
14:28:06 22.34 0.000 1 2,234 买盘
14:28:00 22.34 0.000 1 2,234 买盘
14:27:56 22.34 0.010 28 62,552 买盘
14:27:53 22.33 -0.010 2 4,466 卖盘
14:27:46 22.34 0.010 2 4,468 买盘
14:27:40 22.34 0.010 12 26,808 买盘
14:27:36 22.33 0.000 67 149,611 卖盘
14:27:34 22.33 0.000 178 397,485 买盘
14:27:28 22.32 -0.010 5 11,161 卖盘
14:27:22 22.32 -0.010 2 4,465 卖盘
14:27:11 22.33 0.000 1 2,233 买盘
14:27:06 22.33 0.010 6 13,398 买盘
14:27:00 22.33 0.000 1 2,233 买盘
14:26:58 22.33 -0.010 25 55,825 卖盘
14:26:50 22.34 -0.010 39 87,126 卖盘
14:26:47 22.35 0.010 30 67,047 买盘
14:26:41 22.34 0.000 4 8,936 卖盘
14:26:36 22.35 0.010 11 24,585 买盘
14:26:34 22.34 -0.010 26 58,084 卖盘
14:26:26 22.35 0.010 12 26,819 买盘
14:26:20 22.34 -0.010 3 6,702 中性盘
14:26:16 22.33 0.000 1 2,233 卖盘
14:26:10 22.34 -0.010 1 2,234 中性盘
14:26:06 22.35 0.030 14 31,290 买盘
14:26:00 22.34 0.010 6 13,404 中性盘
14:25:52 22.35 -0.010 6 13,410 卖盘
14:25:48 22.36 0.000 1 2,236 买盘
14:25:41 22.34 -0.020 25 55,849 卖盘
14:25:36 22.36 0.040 12 26,832 买盘
14:25:34 22.32 -0.040 22 49,117 卖盘
14:25:28 22.33 -0.020 31 69,247 卖盘
14:25:22 22.35 -0.020 12 26,831 卖盘
14:25:16 22.36 -0.010 24 53,664 卖盘
14:25:12 22.37 0.000 2 4,474 买盘
14:25:08 22.37 0.000 26 58,162 买盘
14:24:56 22.37 -0.010 26 58,162 卖盘
14:24:46 22.38 0.000 11 24,618 买盘
14:24:40 22.38 0.000 37 82,806 买盘
14:24:36 22.38 0.000 6 13,423 买盘
14:24:34 22.38 0.000 2 4,476 买盘
14:24:26 22.38 0.000 33 73,854 买盘
14:24:22 22.38 -0.020 2 4,478 卖盘
14:24:17 22.40 0.000 17 38,080 卖盘
14:24:10 22.40 -0.080 6 13,440 卖盘
14:24:06 22.48 0.100 82 183,983 买盘
14:24:00 22.38 0.000 3 6,714 买盘
14:23:56 22.38 -0.010 96 214,935 卖盘
14:23:52 22.40 0.000 2 4,480 卖盘
14:23:46 22.42 -0.070 74 166,513 卖盘
14:23:40 22.40 0.000 11 24,640 卖盘
14:23:34 22.40 0.000 47 105,332 卖盘
14:23:22 22.40 0.000 2 4,480 卖盘
14:23:16 22.40 0.000 27 60,482 卖盘
14:23:10 22.40 0.000 6 13,440 卖盘
14:23:06 22.40 -0.020 8 17,920 卖盘
14:23:00 22.42 0.020 27 60,534 买盘
14:22:58 22.40 -0.020 4 8,960 卖盘
14:22:46 22.42 0.020 2 4,484 买盘
14:22:36 22.40 0.000 22 49,320 卖盘
14:22:34 22.40 -0.020 38 85,120 卖盘
14:22:28 22.42 0.000 30 67,241 买盘
14:22:22 22.42 -0.070 633 1,419,247 卖盘
14:22:06 22.49 0.000 2 4,498 买盘
14:22:00 22.49 0.000 6 13,044 买盘
14:21:52 22.50 0.000 24 53,989 买盘
14:21:46 22.49 -0.010 377 848,512 卖盘
14:21:40 22.51 0.000 3 6,753 买盘
14:21:36 22.51 0.000 10 22,510 买盘
14:21:34 22.51 0.010 141 318,341 买盘
14:21:22 22.50 0.010 435 979,525 买盘
14:21:16 22.50 0.000 20 44,989 买盘
14:21:10 22.50 0.010 22 49,500 买盘
14:21:06 22.49 -0.010 7 15,743 卖盘
14:20:58 22.50 0.010 17 38,250 买盘
14:20:53 22.49 -0.010 10 22,490 卖盘
14:20:47 22.50 0.010 52 116,998 买盘
14:20:40 22.50 0.010 10 22,500 买盘
14:20:22 22.49 0.030 350 785,799 买盘
14:20:10 22.49 -0.010 5 11,245 买盘
14:20:06 22.50 0.040 11 24,749 买盘
14:20:00 22.46 -0.040 3 6,289 卖盘
14:19:46 22.50 0.060 526 1,182,317 买盘
14:19:41 22.44 -0.020 2 4,488 卖盘
14:19:36 22.46 0.010 242 543,397 买盘
14:19:34 22.45 0.000 10 22,450 卖盘
14:19:24 22.45 0.000 5 11,225 卖盘
14:19:16 22.45 0.000 10 22,450 买盘
14:19:06 22.45 -0.010 124 278,193 买盘
14:18:56 22.46 0.010 76 170,657 买盘
14:18:52 22.46 0.000 72 161,656 买盘
14:18:36 22.46 -0.010 25 56,165 卖盘
14:18:34 22.47 0.020 65 145,834 买盘
14:18:29 22.45 0.030 5 11,225 买盘
14:18:22 22.42 -0.040 9 20,208 卖盘
14:18:17 22.46 -0.010 2 4,492 卖盘
14:18:10 22.47 0.000 3 6,741 买盘
14:18:06 22.47 0.000 49 110,103 买盘
14:17:52 22.47 0.000 507 1,140,221 卖盘
14:17:48 22.47 0.000 2 4,494 卖盘
14:17:36 22.47 0.020 119 267,388 买盘
14:17:29 22.45 0.030 51 114,495 买盘
14:17:22 22.40 -0.010 64 143,417 卖盘
14:17:16 22.41 -0.010 20 44,820 卖盘
14:17:06 22.42 0.010 10 22,420 买盘
14:16:58 22.42 0.000 31 69,502 买盘
14:16:47 22.42 -0.030 3 6,726 卖盘
14:16:41 22.45 0.000 1 2,245 买盘
14:16:36 22.45 0.000 10 22,448 买盘
14:16:24 22.45 0.000 48 107,729 买盘
14:16:11 22.45 0.000 15 33,675 买盘
14:16:06 22.45 0.010 8 17,957 买盘
14:15:51 22.44 0.020 32 71,754 买盘
14:15:46 22.41 -0.010 15 33,623 卖盘
14:15:41 22.42 0.000 8 17,936 买盘
14:15:36 22.42 0.010 9 20,178 中性盘
14:15:29 22.41 0.000 6 13,451 卖盘
14:15:22 22.40 0.010 179 400,912 买盘
14:15:16 22.36 -0.030 1 2,236 卖盘
14:15:11 22.39 0.000 12 26,868 买盘
14:15:06 22.39 0.000 19 42,541 买盘
14:14:58 22.39 0.000 16 35,809 买盘
14:14:51 22.38 -0.010 5 11,191 中性盘
14:14:46 22.39 0.040 42 94,038 买盘
14:14:41 22.35 -0.040 10 22,350 卖盘
14:14:36 22.39 0.010 29 64,924 买盘
14:14:29 22.38 -0.010 2 4,476 买盘
14:14:16 22.37 -0.010 62 138,799 卖盘
14:14:11 22.38 -0.010 8 17,905 卖盘
14:14:06 22.39 0.010 34 76,105 买盘
14:13:59 22.38 -0.020 23 51,476 卖盘
14:13:52 22.39 0.000 9 20,151 买盘
14:13:46 22.37 -0.020 2 4,474 卖盘
14:13:41 22.39 -0.010 14 31,348 卖盘
14:13:36 22.40 0.010 63 141,105 买盘
14:13:29 22.39 -0.010 1 2,239 卖盘
14:13:21 22.40 0.000 1 2,240 买盘
14:13:16 22.40 0.000 13 29,568 卖盘
14:13:12 22.40 -0.020 200 448,000 卖盘
14:13:06 22.42 0.020 74 165,852 买盘
14:12:59 22.40 0.000 214 480,634 买盘
14:12:51 22.40 0.000 129 289,408 卖盘
14:12:48 22.40 -0.020 83 185,920 卖盘
14:12:35 22.42 0.020 10 22,420 买盘
14:12:32 22.40 -0.020 5 11,200 卖盘
14:12:29 22.42 0.000 45 100,874 买盘
14:12:23 22.42 0.000 94 210,748 卖盘
14:12:15 22.42 0.000 138 309,365 买盘
14:12:11 22.42 0.000 10 22,420 买盘
14:12:05 22.42 0.000 10 22,420 买盘
14:11:59 22.42 0.020 31 69,502 买盘
14:11:51 22.40 -0.050 15 33,630 卖盘
14:11:35 22.45 0.040 63 141,423 买盘
14:11:32 22.41 0.000 1 2,241 卖盘
14:11:29 22.41 0.000 248 556,227 买盘
14:11:21 22.41 0.000 15 33,615 买盘
14:11:17 22.41 0.000 1 2,241 买盘
14:11:05 22.41 0.010 10 22,410 买盘
14:10:56 22.40 0.000 6 13,441 卖盘
14:10:51 22.40 -0.010 182 408,031 卖盘
14:10:45 22.41 0.010 3 6,723 买盘
14:10:35 22.40 0.020 153 342,074 买盘
14:10:32 22.38 0.000 1 2,238 买盘
14:10:28 22.40 0.040 125 279,988 买盘
14:10:23 22.36 -0.030 1 2,236 卖盘
14:10:15 22.35 0.020 407 910,686 买盘
14:10:11 22.33 -0.020 31 69,248 卖盘
14:10:05 22.35 0.000 9 20,115 买盘
14:09:58 22.35 -0.010 19 42,465 卖盘
14:09:51 22.36 0.010 26 58,118 买盘
14:09:45 22.32 -0.010 6 13,392 卖盘
14:09:41 22.33 0.000 88 196,354 买盘
14:09:36 22.33 0.010 11 24,554 买盘
14:09:32 22.32 0.000 71 158,472 买盘
14:09:28 22.33 0.000 5 11,165 买盘
14:09:21 22.33 0.000 32 71,425 买盘
14:09:15 22.32 -0.030 58 129,570 卖盘
14:09:10 22.35 0.000 1 2,235 买盘
14:09:05 22.35 0.010 34 75,929 买盘
14:08:58 22.33 -0.030 43 96,019 卖盘
14:08:40 22.36 0.000 2 4,472 买盘
14:08:36 22.36 0.010 16 35,744 买盘
14:08:32 22.35 0.000 3 6,705 卖盘
14:08:29 22.35 0.010 9 20,115 卖盘
14:08:22 22.36 0.040 1 2,236 买盘
14:08:15 22.36 0.040 3 6,708 中性盘
14:08:10 22.38 0.000 47 105,168 买盘
14:08:06 22.38 -0.020 9 20,132 买盘
14:07:58 22.32 -0.060 37 82,634 卖盘
14:07:50 22.32 -0.030 31 69,243 卖盘
14:07:46 22.35 -0.050 36 80,440 卖盘
14:07:42 22.40 0.040 48 107,321 买盘
14:07:36 22.36 -0.040 12 26,832 买盘
14:07:32 22.40 0.030 68 152,195 买盘
14:07:29 22.37 -0.010 21 46,991 卖盘
14:07:22 22.38 -0.020 2 4,477 中性盘
14:07:18 22.40 0.000 14 31,356 买盘
14:07:10 22.40 -0.020 32 71,639 卖盘
14:07:06 22.42 0.020 11 24,648 买盘
14:07:00 22.39 -0.010 44 99,277 卖盘
14:06:58 22.40 0.000 7 15,680 卖盘
14:06:53 22.40 0.000 9 20,160 卖盘
14:06:42 22.42 -0.020 1 2,242 买盘
14:06:36 22.44 0.050 12 26,906 买盘
14:06:32 22.39 -0.030 30 67,197 卖盘
14:06:26 22.44 0.000 90 201,846 买盘
14:06:12 22.44 0.020 3 6,732 卖盘
14:06:06 22.45 0.030 11 24,692 买盘
14:05:58 22.42 -0.020 54 121,094 卖盘
14:05:50 22.41 -0.010 4 8,964 卖盘
14:05:44 22.42 0.000 5 11,210 买盘
14:05:36 22.42 0.010 11 24,662 买盘
14:05:32 22.41 0.000 47 105,327 卖盘
14:05:26 22.41 0.000 1 2,241 卖盘
14:05:20 22.41 0.010 55 123,233 买盘
14:05:17 22.40 0.000 2 4,480 卖盘
14:05:14 22.40 0.000 35 78,400 卖盘
14:05:06 22.41 0.010 10 22,410 买盘
14:04:58 22.40 -0.010 165 369,600 卖盘
14:04:53 22.41 0.000 13 29,129 买盘
14:04:48 22.41 0.000 94 210,595 买盘
14:04:36 22.41 0.000 11 24,651 买盘
14:04:32 22.41 0.000 10 22,410 买盘
14:04:14 22.41 0.000 98 219,618 卖盘
14:04:06 22.42 0.010 41 91,891 买盘
14:04:00 22.42 -0.030 11 24,662 买盘
14:03:42 22.45 0.030 37 83,032 买盘
14:03:36 22.42 0.010 77 172,567 买盘
14:03:20 22.42 0.000 1 2,242 买盘
14:03:12 22.42 0.000 36 80,712 买盘
14:03:06 22.42 0.010 11 24,662 买盘
14:03:02 22.41 0.000 6 13,450 卖盘
14:02:56 22.41 0.000 1 2,241 卖盘
14:02:50 22.42 0.010 1 2,242 买盘
14:02:42 22.41 0.000 10 22,410 卖盘
14:02:36 22.42 0.010 10 22,420 买盘
14:02:32 22.41 -0.010 5 11,205 卖盘
14:02:26 22.42 0.010 1 2,242 买盘
14:02:20 22.41 0.000 10 22,410 卖盘
14:02:17 22.41 0.010 3 6,723 卖盘
14:02:12 22.40 -0.020 5 11,200 卖盘
14:02:06 22.42 0.010 94 210,668 买盘
14:02:00 22.40 0.000 8 17,920 卖盘
14:01:56 22.40 0.000 21 47,040 卖盘
14:01:53 22.40 0.000 116 259,840 卖盘
14:01:48 22.40 -0.020 1 1,478 卖盘
14:01:36 22.42 0.000 10 22,417 买盘
14:01:32 22.42 0.000 48 107,616 买盘
14:01:29 22.42 0.010 10 22,411 买盘
14:01:22 22.41 0.000 1 2,241 买盘
14:01:12 22.41 0.000 2 4,482 买盘
14:01:06 22.41 0.010 10 22,410 买盘
14:01:00 22.42 0.020 17 38,099 买盘
14:00:56 22.40 -0.010 6 13,440 卖盘
14:00:50 22.41 0.000 7 15,687 卖盘
14:00:42 22.41 -0.030 6 13,446 卖盘
14:00:36 22.44 0.040 11 24,693 中性盘
14:00:32 22.40 -0.050 2 4,480 卖盘
14:00:24 22.45 0.040 48 107,688 买盘
14:00:17 22.41 -0.010 270 605,404 买盘
14:00:06 22.42 0.010 10 22,420 买盘
14:00:02 22.41 -0.010 1 2,241 卖盘
13:59:50 22.45 0.030 49 109,975 买盘
13:59:48 22.42 -0.020 2 4,484 卖盘
13:59:36 22.44 0.030 11 24,682 买盘
13:59:29 22.41 0.010 1 2,241 卖盘
13:59:20 22.40 0.010 205 459,200 买盘
13:59:17 22.39 0.010 26 58,193 买盘
13:59:12 22.38 0.000 1 2,238 买盘
13:59:06 22.38 0.000 10 22,380 买盘
13:59:00 22.38 0.000 6 13,428 买盘
13:58:56 22.38 0.010 10 22,372 买盘
13:58:50 22.38 0.000 49 109,662 买盘
13:58:44 22.38 0.000 1 2,238 买盘
13:58:36 22.38 0.000 10 22,380 买盘
13:58:32 22.38 0.010 9 20,138 买盘
13:58:29 22.37 0.000 2 4,474 买盘
13:58:12 22.37 0.010 40 89,441 买盘
13:58:06 22.36 0.000 14 31,298 买盘
13:58:00 22.35 -0.010 2 4,470 买盘
13:57:50 22.34 0.000 5 11,170 买盘
13:57:48 22.34 0.000 171 381,847 买盘
13:57:42 22.34 0.000 14 31,276 买盘
13:57:36 22.36 0.020 40 89,388 买盘
13:57:32 22.34 0.000 33 73,722 买盘
13:57:26 22.33 0.000 2 4,467 卖盘
13:57:20 22.33 0.000 3 6,699 买盘
13:57:17 22.33 -0.010 44 98,699 卖盘
13:57:12 22.34 0.000 51 113,934 买盘
13:57:06 22.34 0.010 11 24,126 买盘
13:57:00 22.33 -0.010 5 11,165 卖盘
13:56:56 22.34 0.010 2 4,468 买盘
13:56:50 22.34 0.000 1 2,234 买盘
13:56:41 22.34 -0.010 15 33,510 卖盘
13:56:36 22.34 0.000 64 143,032 卖盘
13:56:26 22.33 -0.010 20 44,693 卖盘
13:56:20 22.34 -0.010 44 98,262 卖盘
13:56:17 22.35 0.010 1 2,235 买盘
13:56:12 22.34 -0.010 10 22,340 卖盘
13:56:06 22.35 0.020 7 15,643 买盘
13:56:02 22.33 -0.020 57 127,375 卖盘
13:55:56 22.35 0.000 12 26,794 买盘
13:55:50 22.35 0.000 1 2,235 卖盘
13:55:41 22.34 -0.020 12 26,815 卖盘
13:55:36 22.36 -0.020 3 6,708 卖盘
13:55:32 22.38 0.020 2 4,476 买盘
13:55:26 22.36 -0.010 6 13,416 卖盘
13:55:20 22.37 0.010 2 4,474 买盘
13:55:12 22.38 0.010 4 8,951 买盘
13:55:08 22.37 0.000 1 2,237 买盘
13:55:00 22.38 0.000 6 13,424 买盘
13:54:56 22.38 0.000 34 76,092 买盘
13:54:50 22.38 0.010 4 8,952 买盘
13:54:48 22.37 -0.010 4 8,948 中性盘
13:54:41 22.38 -0.010 24 53,712 卖盘
13:54:36 22.38 -0.010 18 40,284 卖盘
13:54:32 22.39 0.000 6 13,429 买盘
13:54:29 22.39 -0.010 14 31,356 卖盘
13:54:20 22.44 0.040 50 112,151 买盘
13:54:14 22.40 -0.010 11 24,640 卖盘
13:54:06 22.41 0.020 2 4,482 中性盘
13:53:50 22.40 -0.050 13 29,120 中性盘
13:53:46 22.40 0.000 19 42,560 卖盘
13:53:41 22.40 0.000 12 26,880 买盘
13:53:36 22.40 0.000 15 33,604 卖盘
13:53:32 22.40 0.000 1 2,240 卖盘
13:53:26 22.40 0.000 1 2,240 买盘
13:53:24 22.40 0.000 126 282,256 卖盘
13:53:17 22.40 -0.050 78 174,743 卖盘
13:53:14 22.45 0.040 34 76,293 买盘
13:53:06 22.45 0.040 9 20,202 买盘
13:53:02 22.41 0.000 36 80,677 卖盘
13:52:50 22.42 0.000 1 2,242 卖盘
13:52:41 22.42 0.010 10 22,420 买盘
13:52:36 22.41 0.000 14 31,372 买盘
13:52:32 22.41 0.000 5 11,205 买盘
13:52:26 22.40 -0.010 8 17,927 卖盘
13:52:20 22.41 0.010 19 42,579 买盘
13:52:17 22.40 -0.010 150 336,010 卖盘
13:52:12 22.41 0.000 52 116,532 买盘
13:52:06 22.41 0.010 13 29,133 买盘
13:52:00 22.41 0.000 2 4,482 买盘
13:51:50 22.41 0.000 7 15,686 买盘
13:51:48 22.41 0.010 3 6,723 买盘
13:51:41 22.41 0.010 8 17,928 买盘
13:51:36 22.41 0.010 63 141,169 买盘
13:51:26 22.40 0.000 2 4,480 卖盘
13:51:20 22.40 0.000 7 15,680 卖盘
13:51:12 22.40 0.000 4 8,960 卖盘
13:51:06 22.41 -0.010 24 53,794 卖盘
13:51:00 22.41 -0.010 5 11,205 卖盘
13:50:56 22.42 0.010 13 29,146 买盘
13:50:50 22.43 0.010 6 13,457 买盘
13:50:48 22.42 -0.010 11 24,662 卖盘
13:50:41 22.43 0.000 38 85,234 卖盘
13:50:36 22.44 0.000 16 35,902 买盘
13:50:32 22.44 -0.010 11 24,684 中性盘
13:50:29 22.45 0.000 55 123,469 买盘
13:50:20 22.46 0.010 1 2,246 买盘
13:50:17 22.45 -0.010 26 58,370 卖盘
13:50:14 22.46 0.000 2 4,491 买盘
13:50:06 22.47 -0.010 36 80,892 卖盘
13:50:00 22.47 -0.010 51 114,607 卖盘
13:49:56 22.48 0.010 76 170,819 买盘
13:49:50 22.47 -0.010 5 11,235 卖盘
13:49:48 22.48 0.000 1 2,248 买盘
13:49:41 22.48 0.000 12 26,976 卖盘
13:49:36 22.48 -0.010 36 80,959 卖盘
13:49:32 22.49 0.010 10 22,490 买盘
13:49:26 22.48 0.000 60 134,975 卖盘
13:49:14 22.48 -0.020 7 15,736 卖盘
13:49:06 22.50 0.000 10 22,498 买盘
13:49:00 22.50 0.010 1 2,250 买盘
13:48:56 22.49 -0.010 16 35,998 卖盘
13:48:50 22.48 -0.010 3 6,746 卖盘
13:48:48 22.49 0.000 4 8,996 买盘
13:48:41 22.49 0.000 5 11,244 买盘
13:48:36 22.49 0.000 15 33,732 买盘
13:48:32 22.49 0.000 15 33,735 买盘
13:48:26 22.48 -0.010 13 29,230 卖盘
13:48:20 22.49 0.000 50 112,450 买盘
13:48:17 22.49 0.010 11 24,739 买盘
13:48:12 22.49 0.000 34 76,466 买盘
13:48:06 22.48 0.000 16 35,963 买盘
13:48:02 22.48 -0.010 36 80,938 卖盘
13:47:50 22.50 0.000 12 27,009 买盘
13:47:48 22.50 0.000 40 90,000 买盘
13:47:44 22.50 -0.010 62 139,531 卖盘
13:47:36 22.53 0.010 14 31,532 买盘
13:47:32 22.52 0.000 31 69,812 买盘
13:47:26 22.52 0.010 7 15,763 买盘
13:47:20 22.52 0.010 15 33,780 买盘
13:47:17 22.51 -0.010 10 22,514 卖盘
13:47:12 22.53 0.000 50 112,641 买盘
13:47:06 22.53 0.030 11 24,783 买盘
13:47:02 22.50 -0.020 30 67,537 卖盘
13:46:56 22.52 0.000 1 2,252 买盘
13:46:50 22.51 -0.020 7 15,757 卖盘
13:46:36 22.53 0.030 20 45,045 买盘
13:46:26 22.50 -0.030 1 2,250 卖盘
13:46:20 22.53 0.030 29 65,337 买盘
13:46:12 22.53 0.030 7 15,771 买盘
13:46:06 22.53 0.000 48 108,141 买盘
13:45:56 22.53 0.000 4 9,012 卖盘
13:45:53 22.53 0.000 36 81,108 卖盘
13:45:48 22.53 -0.010 75 169,029 卖盘
13:45:41 22.54 0.000 50 112,700 卖盘
13:45:36 22.54 0.000 25 56,350 卖盘
13:45:32 22.54 0.000 36 81,144 卖盘
13:45:26 22.48 -0.010 1 2,248 卖盘
13:45:20 22.49 -0.050 4 8,996 中性盘
13:45:17 22.54 0.060 250 562,464 买盘
13:45:14 22.48 -0.010 1 2,248 卖盘
13:45:06 22.49 0.020 10 22,490 买盘
13:45:00 22.50 0.000 41 92,249 买盘
13:44:50 22.50 0.010 7 15,749 买盘
13:44:48 22.49 0.000 9 20,241 卖盘
13:44:41 22.50 0.000 5 11,250 卖盘
13:44:36 22.54 0.000 19 42,788 买盘
13:44:26 22.45 0.010 13 29,184 中性盘
13:44:20 22.44 -0.020 16 35,919 卖盘
13:44:17 22.46 0.010 10 22,460 买盘
13:44:12 22.45 -0.010 11 24,702 卖盘
13:44:06 22.46 -0.020 271 608,700 卖盘
13:44:00 22.49 0.000 1 2,249 买盘
13:43:56 22.49 0.000 1 2,249 买盘
13:43:53 22.49 0.000 86 193,414 买盘
13:43:48 22.49 -0.040 155 348,652 卖盘
13:43:41 22.53 0.000 2 4,505 买盘
13:43:36 22.53 0.000 14 31,539 买盘
13:43:32 22.53 0.010 17 38,295 买盘
13:43:26 22.52 -0.020 2 4,504 卖盘
13:43:20 22.54 0.010 48 108,187 买盘
13:43:17 22.53 0.000 10 22,530 卖盘
13:43:14 22.53 -0.010 4 9,012 卖盘
13:43:06 22.54 0.020 10 22,540 买盘
13:43:00 22.54 0.020 11 24,792 买盘
13:42:50 22.52 -0.020 39 87,904 卖盘
13:42:48 22.54 0.030 11 24,791 买盘
13:42:36 22.54 0.000 10 22,534 买盘
13:42:32 22.54 0.040 2 4,508 买盘
13:42:26 22.50 -0.040 1 2,250 卖盘
13:42:12 22.53 0.000 4 9,012 卖盘
13:42:06 22.50 -0.040 1 2,250 卖盘
13:42:02 22.54 0.040 251 565,600 买盘
13:41:50 22.50 0.000 2 4,500 买盘
13:41:48 22.50 -0.040 6 13,505 卖盘
13:41:44 22.54 0.040 57 128,474 买盘
13:41:36 22.50 0.010 88 198,000 买盘
13:41:32 22.49 0.000 73 164,177 卖盘
13:41:26 22.49 0.030 1 2,249 买盘
13:41:20 22.46 -0.030 16 35,942 卖盘
13:41:17 22.49 0.010 8 17,992 买盘
13:41:12 22.50 0.000 2 4,500 买盘
13:41:06 22.50 0.000 24 54,000 买盘
13:41:00 22.50 -0.030 260 585,064 卖盘
13:40:56 22.53 0.000 19 42,807 买盘
13:40:50 22.52 0.000 17 37,840 买盘
13:40:48 22.52 0.000 57 128,364 买盘
13:40:41 22.52 0.010 51 114,852 买盘
13:40:36 22.51 -0.010 22 49,541 卖盘
13:40:32 22.52 0.000 10 22,520 买盘
13:40:26 22.52 0.010 52 117,104 买盘
13:40:24 22.51 0.000 1 2,251 卖盘
13:40:17 22.51 0.000 5 11,255 卖盘
13:40:12 22.51 0.000 6 13,506 卖盘
13:40:06 22.52 0.000 10 22,520 买盘
13:40:00 22.51 0.000 2 4,502 卖盘
13:39:56 22.51 -0.010 10 22,510 卖盘
13:39:50 22.52 0.010 2 4,504 买盘
13:39:48 22.51 0.000 2 4,502 卖盘
13:39:41 22.51 0.000 31 69,781 卖盘
13:39:36 22.51 -0.010 12 27,023 卖盘
13:39:30 22.52 0.010 48 108,086 买盘
13:39:20 22.51 0.000 73 164,323 卖盘
13:39:12 22.51 -0.010 2 4,502 卖盘
13:39:06 22.52 0.000 10 22,520 买盘
13:39:00 22.51 0.000 4 9,004 中性盘
13:38:56 22.51 0.030 10 22,508 买盘
13:38:48 22.48 -0.030 100 224,857 卖盘
13:38:36 22.51 -0.010 14 31,527 卖盘
13:38:32 22.52 0.010 10 22,520 买盘
13:38:24 22.51 0.020 34 76,515 买盘
13:38:12 22.49 -0.010 1 2,249 卖盘
13:38:06 22.50 0.000 18 40,493 买盘
13:38:00 22.50 -0.010 2 4,501 卖盘
13:37:56 22.51 -0.010 3 6,753 买盘
13:37:50 22.52 0.000 67 150,884 买盘
13:37:48 22.52 -0.010 217 489,149 卖盘
13:37:41 22.53 -0.020 1 2,253 卖盘
13:37:36 22.52 -0.010 11 24,782 卖盘
13:37:32 22.53 0.000 35 78,855 买盘
13:37:26 22.53 0.010 20 45,060 买盘
13:37:20 22.53 -0.010 2 4,506 中性盘
13:37:17 22.54 0.010 53 119,431 买盘
13:37:12 22.53 0.000 8 18,024 买盘
13:37:06 22.54 0.000 41 92,414 买盘
13:37:00 22.53 -0.010 24 54,095 卖盘
13:36:56 22.54 0.000 21 47,334 买盘
13:36:50 22.54 0.020 14 31,099 买盘
13:36:48 22.52 -0.020 18 40,562 卖盘
13:36:44 22.54 0.040 500 1,126,491 买盘
13:36:36 22.50 -0.010 47 105,759 卖盘
13:36:32 22.51 0.000 11 24,761 买盘
13:36:26 22.51 0.010 1 2,251 买盘
13:36:20 22.51 0.010 2 4,502 买盘
13:36:12 22.50 0.000 37 83,310 中性盘
13:36:06 22.50 0.020 11 24,750 买盘
13:36:00 22.48 0.000 301 677,219 卖盘
13:35:56 22.48 -0.020 2 4,496 卖盘
13:35:41 22.49 0.000 93 209,219 卖盘
13:35:36 22.50 0.000 16 35,997 买盘
13:35:32 22.50 0.010 10 22,500 买盘
13:35:26 22.50 0.000 8 18,000 买盘
13:35:17 22.50 0.010 23 51,750 买盘
13:35:12 22.49 -0.010 8 17,996 卖盘
13:35:06 22.49 -0.010 71 159,746 卖盘
13:35:02 22.50 0.000 16 36,000 买盘
13:34:50 22.50 -0.010 8 18,000 中性盘
13:34:47 22.51 0.010 44 99,041 买盘
13:34:41 22.50 -0.010 4 8,999 卖盘
13:34:36 22.50 -0.010 70 157,510 卖盘
13:34:32 22.51 0.000 90 202,559 买盘
13:34:29 22.51 0.000 3 6,753 买盘
13:34:24 22.51 -0.010 10 22,514 卖盘
13:34:11 22.51 -0.010 4 9,004 卖盘
13:34:06 22.52 0.000 28 63,055 买盘
13:34:00 22.52 0.020 58 130,581 买盘
13:33:56 22.50 -0.010 3 6,750 卖盘
13:33:50 22.51 0.000 29 65,279 买盘
13:33:41 22.51 0.010 47 105,797 买盘
13:33:36 22.51 0.000 51 114,797 买盘
13:33:32 22.51 0.000 96 216,061 卖盘
13:33:26 22.53 0.010 59 132,924 买盘
13:33:24 22.52 -0.010 3 6,756 中性盘
13:33:17 22.53 0.000 13 29,288 买盘
13:33:11 22.53 0.010 11 24,778 买盘
13:33:06 22.53 0.000 33 74,327 买盘
13:33:02 22.53 0.000 33 74,340 买盘
13:32:50 22.53 0.000 6 13,518 买盘
13:32:47 22.53 0.000 7 15,771 买盘
13:32:36 22.53 0.010 10 22,530 买盘
13:32:32 22.52 -0.010 2 4,504 中性盘
13:32:29 22.53 0.000 48 108,082 买盘
13:32:20 22.53 0.000 54 121,662 买盘
13:32:14 22.53 0.000 6 13,516 买盘
13:32:06 22.53 0.020 24 54,055 买盘
13:32:00 22.53 0.000 16 36,046 买盘
13:31:50 22.53 0.000 3 6,759 买盘
13:31:47 22.53 0.020 44 99,130 买盘
13:31:41 22.52 0.000 10 22,520 买盘
13:31:36 22.52 0.010 19 42,797 中性盘
13:31:32 22.51 0.000 16 36,016 买盘
13:31:26 22.53 0.020 26 58,569 买盘
13:31:24 22.51 -0.020 2 4,502 买盘
13:31:17 22.53 0.000 13 29,285 买盘
13:31:11 22.51 0.000 15 33,765 卖盘
13:31:06 22.52 0.000 11 24,772 买盘
13:31:02 22.52 0.010 21 47,272 买盘
13:30:56 22.51 0.000 1 2,251 买盘
13:30:50 22.50 -0.010 20 45,000 卖盘
13:30:48 22.51 0.000 10 22,510 买盘
13:30:41 22.51 0.000 58 130,558 买盘
13:30:36 22.51 0.000 11 24,761 买盘
13:30:32 22.51 0.010 16 36,016 买盘
13:30:29 22.50 -0.010 8 18,000 卖盘
13:30:20 22.54 0.000 42 94,666 买盘
13:30:11 22.54 0.000 3 6,762 买盘
13:30:06 22.54 0.020 18 40,540 买盘
13:30:02 22.52 0.000 12 27,024 买盘
13:29:56 22.52 0.000 8 18,016 买盘
13:29:47 22.52 0.000 27 60,804 买盘
13:29:36 22.54 0.010 47 105,938 买盘
13:29:32 22.53 -0.010 12 27,036 买盘
13:29:26 22.54 0.000 1 2,254 买盘
13:29:24 22.54 0.000 15 33,810 买盘
13:29:14 22.54 0.000 54 121,716 买盘
13:29:06 22.54 0.000 155 349,370 买盘
13:29:02 22.54 0.000 37 83,396 买盘
13:28:56 22.54 0.020 510 1,148,927 买盘
13:28:50 22.52 0.000 4 9,008 买盘
13:28:44 22.52 0.000 26 58,552 买盘
13:28:36 22.52 0.010 13 29,276 买盘
13:28:32 22.51 -0.010 20 45,020 中性盘
13:28:26 22.51 0.010 11 24,761 买盘
13:28:20 22.50 -0.010 42 94,508 卖盘
13:28:11 22.51 0.010 28 63,028 买盘
13:28:06 22.50 -0.010 44 99,014 卖盘
13:28:02 22.51 -0.010 22 49,515 买盘
13:27:56 22.52 0.010 35 78,807 买盘
13:27:53 22.51 -0.010 17 38,262 卖盘
13:27:47 22.52 0.010 22 49,544 买盘
13:27:44 22.51 -0.010 2 4,502 卖盘
13:27:36 22.52 0.000 24 54,048 买盘
13:27:32 22.52 0.000 11 24,772 买盘
13:27:26 22.52 0.000 5 11,260 买盘
13:27:20 22.51 0.000 5 11,255 买盘
13:27:17 22.51 -0.010 18 40,521 卖盘
13:27:10 22.52 0.000 33 74,316 买盘
13:27:06 22.52 0.000 73 164,396 买盘
13:26:59 22.52 0.000 60 135,120 买盘
13:26:50 22.52 0.020 51 114,843 买盘
13:26:47 22.50 0.000 14 31,500 卖盘
13:26:41 22.50 0.000 16 36,000 买盘
13:26:36 22.50 0.000 18 40,500 买盘
13:26:32 22.50 0.020 10 22,500 买盘
13:26:26 22.50 0.020 45 101,230 买盘
13:26:20 22.48 -0.020 18 40,464 卖盘
13:26:17 22.50 0.040 33 74,225 买盘
13:26:11 22.46 0.000 5 11,230 买盘
13:26:02 22.46 0.000 25 56,150 买盘
13:25:53 22.46 -0.030 52 116,792 买盘
13:25:47 22.49 0.040 177 398,012 买盘
13:25:44 22.45 -0.020 10 23,357 卖盘
13:25:36 22.48 0.010 10 22,480 卖盘
13:25:32 22.47 -0.020 12 26,964 卖盘
13:25:29 22.49 0.010 1 2,249 买盘
13:25:23 22.48 0.010 2 4,496 买盘
13:25:15 22.49 0.020 1 2,249 买盘
13:25:11 22.47 -0.020 4 8,988 卖盘
13:25:05 22.49 0.000 2 4,498 买盘
13:24:59 22.49 0.030 8 17,992 买盘
13:24:50 22.46 0.000 30 67,455 卖盘
13:24:45 22.46 -0.030 59 132,514 卖盘
13:24:35 22.49 0.000 29 65,186 买盘
13:24:27 22.49 0.000 8 17,991 买盘
13:24:20 22.49 0.000 10 22,490 买盘
13:24:17 22.49 0.000 30 67,447 买盘
13:24:11 22.49 0.000 5 11,245 买盘
13:24:06 22.52 0.020 10 22,520 买盘
13:24:02 22.50 -0.020 19 42,749 中性盘
13:23:51 22.49 -0.030 8 17,992 卖盘
13:23:47 22.52 0.000 8 18,016 买盘
13:23:36 22.52 0.030 10 22,520 买盘
13:23:32 22.49 -0.030 45 101,215 卖盘
13:23:26 22.52 0.000 5 11,260 买盘
13:23:21 22.52 -0.010 6 13,512 卖盘
13:23:15 22.53 0.010 6 13,516 买盘
13:23:11 22.52 0.000 6 13,512 买盘
13:23:05 22.53 0.000 17 38,301 买盘
13:22:59 22.53 0.000 31 69,843 买盘
13:22:51 22.53 0.000 25 56,323 买盘
13:22:45 22.53 0.000 86 193,758 卖盘
13:22:41 22.53 0.000 61 137,433 卖盘
13:22:35 22.54 0.010 20 45,062 买盘
13:22:26 22.53 0.030 24 54,051 买盘
13:22:21 22.53 0.000 11 24,783 买盘
13:22:15 22.52 -0.010 36 81,077 卖盘
13:22:11 22.53 0.000 1 2,253 卖盘
13:22:05 22.53 -0.010 14 31,552 卖盘
13:22:04 22.54 0.000 22 49,588 买盘
13:21:51 22.55 0.000 31 69,905 卖盘
13:21:45 22.55 0.030 129 290,778 买盘
13:21:41 22.52 0.000 17 38,284 卖盘
13:21:36 22.49 0.050 16 35,984 买盘
13:21:32 22.44 -0.050 20 44,880 卖盘
13:21:28 22.50 0.010 250 562,391 买盘
13:21:21 22.49 0.000 22 49,478 买盘
13:21:14 22.49 0.000 3 6,747 买盘
13:21:05 22.49 0.000 13 29,236 买盘
13:20:58 22.49 0.000 6 13,494 买盘
13:20:51 22.49 -0.010 20 44,980 买盘
13:20:41 22.50 0.070 4 8,997 买盘
13:20:35 22.50 0.010 18 40,491 买盘
13:20:32 22.49 0.000 13 29,237 买盘
13:20:26 22.49 0.010 7 15,743 买盘
13:20:23 22.48 -0.010 1 2,248 买盘
13:20:17 22.49 0.040 3 6,747 买盘
13:20:12 22.46 -0.030 12 26,955 卖盘
13:20:05 22.49 0.000 11 24,739 买盘
13:20:04 22.49 0.000 3 6,747 买盘
13:19:58 22.49 0.000 1 2,249 买盘
13:19:51 22.44 -0.050 4 8,976 卖盘
13:19:47 22.49 0.000 4 8,996 买盘
13:19:40 22.49 0.000 15 33,735 买盘
13:19:36 22.49 -0.030 9 20,241 买盘
13:19:29 22.52 0.100 54 121,552 买盘
13:19:16 22.52 0.020 126 283,062 买盘
13:19:06 22.50 0.070 205 461,000 买盘
13:19:00 22.43 0.000 22 49,346 买盘
13:18:56 22.43 -0.040 22 49,368 卖盘
13:18:50 22.50 0.030 8 18,000 中性盘
13:18:47 22.47 0.030 1 2,247 中性盘
13:18:41 22.52 0.000 28 62,969 买盘
13:18:36 22.52 0.000 14 31,528 买盘
13:18:32 22.52 0.040 19 42,730 买盘
13:18:26 22.47 -0.010 27 60,720 卖盘
13:18:22 22.48 0.000 3 6,744 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019