网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST未来 (600532)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.23 52周最低:11.88

历史数据下载 *ST未来(600532) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 24.11 0.000 9 21,699 卖盘
14:56:51 24.11 0.000 200 482,200 卖盘
14:56:47 24.11 0.000 3 7,233 卖盘
14:56:35 24.11 0.000 435 1,048,785 卖盘
14:56:29 24.11 0.000 1 2,411 卖盘
14:56:23 24.11 0.000 15 36,165 卖盘
14:56:07 24.11 0.000 33 79,563 卖盘
14:55:59 24.11 0.000 21 50,631 卖盘
14:55:53 24.11 0.000 10 24,110 卖盘
14:55:47 24.11 0.000 2 4,822 卖盘
14:55:33 24.11 0.000 16 38,576 卖盘
14:55:23 24.11 0.000 1 2,411 卖盘
14:55:15 24.11 0.000 13 31,343 卖盘
14:55:03 24.11 0.000 52 125,372 卖盘
14:54:57 24.11 0.000 2 4,822 卖盘
14:54:53 24.11 0.000 50 120,550 卖盘
14:54:47 24.11 0.000 8 19,288 卖盘
14:54:35 24.11 0.000 16 38,576 卖盘
14:54:33 24.11 0.000 3 7,233 卖盘
14:54:27 24.11 0.000 188 453,258 买盘
14:54:20 24.11 0.000 21 50,631 买盘
14:54:15 24.11 0.010 4 9,644 买盘
14:54:13 24.10 0.000 5 12,050 卖盘
14:54:05 24.11 0.000 20 48,220 买盘
14:54:02 24.11 0.000 32 77,152 买盘
14:53:59 24.11 0.000 3 7,233 买盘
14:53:50 24.11 0.000 16 38,576 买盘
14:53:35 24.11 0.010 1 2,411 买盘
14:53:32 24.10 0.000 10 24,100 卖盘
14:53:26 24.10 0.000 25 60,245 买盘
14:53:23 24.10 0.000 2 4,820 买盘
14:53:15 24.10 0.000 20 48,200 买盘
14:52:56 24.10 0.000 50 120,500 买盘
14:52:45 24.10 0.000 2 4,820 买盘
14:52:41 24.10 0.000 29 69,907 卖盘
14:52:38 24.10 0.000 77 185,605 卖盘
14:52:34 24.10 0.000 62 149,422 卖盘
14:52:26 24.10 0.000 2 4,820 买盘
14:52:21 24.10 0.000 1 2,410 买盘
14:52:15 24.10 0.000 63 151,858 卖盘
14:52:10 24.10 0.000 2 4,821 卖盘
14:52:05 24.10 0.010 11 26,499 买盘
14:52:03 24.09 -0.010 3 7,227 卖盘
14:51:56 24.10 0.000 31 74,710 卖盘
14:51:50 24.10 0.000 7 16,870 买盘
14:51:46 24.10 0.000 3 7,230 卖盘
14:51:44 24.10 0.000 11 26,510 买盘
14:51:35 24.08 -0.020 44 105,958 卖盘
14:51:30 24.11 0.000 135 325,485 买盘
14:51:26 24.11 0.000 4 9,644 买盘
14:51:20 24.11 0.010 30 72,330 买盘
14:51:16 24.10 0.000 78 188,055 卖盘
14:51:10 24.10 0.000 4 9,640 卖盘
14:51:05 24.11 0.000 60 144,598 买盘
14:50:51 24.11 0.000 1 2,411 买盘
14:50:47 24.11 0.000 2 4,819 买盘
14:50:40 24.11 0.000 112 270,032 卖盘
14:50:39 24.11 0.000 47 113,317 卖盘
14:50:32 24.11 0.000 110 265,210 卖盘
14:50:27 24.11 0.000 3 7,233 卖盘
14:50:20 24.11 0.000 387 933,013 买盘
14:50:15 24.09 0.000 41 98,768 买盘
14:50:11 24.09 0.010 52 125,250 买盘
14:50:05 24.08 0.000 11 26,488 买盘
14:50:03 24.08 0.010 4 9,629 买盘
14:49:56 24.08 0.030 21 50,510 买盘
14:49:50 24.00 -0.010 32 76,790 卖盘
14:49:45 24.01 0.010 16 38,408 买盘
14:49:41 24.00 0.000 106 254,400 买盘
14:49:39 24.00 0.000 90 216,000 买盘
14:49:33 24.00 0.020 375 899,696 买盘
14:49:29 23.98 0.010 39 93,522 买盘
14:49:20 23.97 0.010 74 177,378 买盘
14:49:18 23.96 0.000 20 47,920 卖盘
14:49:11 23.96 0.000 35 83,860 买盘
14:49:05 23.96 0.020 363 869,411 买盘
14:49:03 23.94 0.010 2 4,788 买盘
14:48:56 23.93 0.000 5 11,965 卖盘
14:48:51 23.93 0.000 9 21,537 买盘
14:48:41 23.93 0.010 15 35,895 买盘
14:48:35 23.93 0.000 1 2,393 买盘
14:48:29 23.93 0.010 37 88,541 买盘
14:48:21 23.92 0.000 16 38,272 卖盘
14:48:11 23.92 0.020 94 224,786 买盘
14:48:09 23.90 0.010 5 11,950 买盘
14:48:02 23.89 -0.010 50 119,450 卖盘
14:47:53 23.90 -0.010 16 38,241 卖盘
14:47:45 23.91 0.000 1 2,391 买盘
14:47:21 23.91 0.000 2 4,782 卖盘
14:47:18 23.91 -0.010 60 143,460 卖盘
14:47:14 23.92 0.010 11 26,312 买盘
14:47:07 23.91 0.000 39 93,249 买盘
14:46:53 23.91 -0.010 19 45,445 卖盘
14:46:41 23.92 0.010 41 98,032 买盘
14:46:39 23.91 0.000 10 23,910 卖盘
14:46:27 23.91 0.000 7 16,737 卖盘
14:46:23 23.91 0.010 56 133,888 买盘
14:46:17 23.90 0.000 9 21,510 买盘
14:46:11 23.90 0.000 3 7,170 买盘
14:46:09 23.90 0.000 47 112,330 卖盘
14:46:01 23.90 0.000 45 107,550 买盘
14:45:54 23.90 0.010 68 162,520 买盘
14:45:47 23.89 0.010 1 2,389 买盘
14:45:39 23.88 -0.010 1 2,388 买盘
14:45:29 23.89 0.020 5 11,945 买盘
14:45:23 23.87 0.040 3 7,161 买盘
14:45:11 23.83 0.000 64 152,412 买盘
14:45:03 23.83 0.000 1 2,383 买盘
14:44:59 23.83 -0.040 10 23,830 卖盘
14:44:53 23.87 -0.010 1 2,387 卖盘
14:44:44 23.88 -0.010 7 16,716 卖盘
14:44:39 23.89 -0.010 23 54,952 卖盘
14:44:29 23.90 0.000 7 16,730 卖盘
14:44:23 23.90 0.000 21 50,190 卖盘
14:44:15 23.91 0.010 10 23,910 买盘
14:44:03 23.90 0.000 1 2,390 卖盘
14:43:57 23.90 0.000 12 28,680 卖盘
14:43:51 23.90 -0.010 1 2,390 卖盘
14:43:45 23.90 0.000 2 4,780 卖盘
14:43:41 23.90 -0.010 73 174,470 卖盘
14:43:35 23.91 0.000 34 81,264 买盘
14:43:33 23.91 0.000 1 2,391 买盘
14:43:27 23.91 0.000 61 145,791 买盘
14:43:21 23.91 0.010 12 28,692 买盘
14:43:19 23.90 -0.010 43 102,803 卖盘
14:43:14 23.91 0.000 8 19,128 买盘
14:43:05 23.91 0.010 40 95,640 买盘
14:43:01 23.90 -0.010 15 35,850 卖盘
14:42:45 23.92 0.010 2 4,784 买盘
14:42:39 23.91 0.000 50 119,550 卖盘
14:42:27 23.91 0.000 2 4,782 卖盘
14:41:53 23.91 -0.010 5 11,959 卖盘
14:41:49 23.92 -0.010 7 16,744 中性盘
14:41:43 23.92 -0.010 46 110,032 卖盘
14:41:38 23.93 0.010 1 2,393 中性盘
14:41:29 23.92 0.000 9 21,528 买盘
14:41:21 23.92 0.000 5 11,960 买盘
14:41:15 23.92 0.010 10 23,920 卖盘
14:40:41 23.91 0.000 11 26,301 买盘
14:40:27 23.91 -0.030 36 86,136 卖盘
14:40:23 23.94 0.030 60 143,544 买盘
14:40:17 23.91 0.010 18 43,038 买盘
14:40:11 23.90 -0.010 2 4,780 卖盘
14:40:09 23.91 0.010 72 172,152 买盘
14:39:59 23.90 0.000 2 4,780 卖盘
14:39:45 23.90 -0.010 3 7,170 卖盘
14:39:41 23.91 0.010 6 14,342 买盘
14:39:35 23.90 0.000 48 114,720 卖盘
14:39:33 23.90 0.000 19 45,410 卖盘
14:39:21 23.90 -0.010 21 50,190 卖盘
14:39:15 23.90 -0.010 5 11,950 卖盘
14:39:11 23.91 0.010 3 7,173 买盘
14:39:05 23.90 0.000 117 279,630 卖盘
14:38:57 23.90 0.000 17 40,630 卖盘
14:38:51 23.90 0.000 18 43,020 卖盘
14:38:41 23.90 -0.010 65 155,350 卖盘
14:38:39 23.91 -0.010 60 143,460 卖盘
14:38:33 23.92 0.000 2 4,784 买盘
14:38:15 23.92 0.010 10 23,920 买盘
14:38:11 23.91 -0.010 15 35,865 卖盘
14:38:09 23.92 0.000 16 38,272 买盘
14:38:03 23.92 0.000 20 47,840 买盘
14:37:53 23.92 -0.010 48 114,817 卖盘
14:37:45 23.93 0.000 6 14,358 买盘
14:37:35 23.93 0.000 11 26,313 买盘
14:37:21 23.93 -0.020 10 23,930 卖盘
14:37:15 23.93 -0.020 10 23,930 卖盘
14:37:11 23.95 0.000 29 69,455 买盘
14:37:05 23.95 0.010 3 7,185 买盘
14:36:57 23.94 -0.010 1 2,394 卖盘
14:36:51 23.95 0.020 130 311,330 买盘
14:36:41 23.93 0.000 8 19,144 买盘
14:36:29 23.93 -0.020 124 296,734 卖盘
14:36:21 23.94 0.000 17 40,698 买盘
14:36:15 23.94 0.010 3 7,182 买盘
14:35:51 23.93 0.010 40 95,703 买盘
14:35:47 23.92 0.000 5 11,959 买盘
14:35:41 23.92 0.000 23 55,016 买盘
14:35:39 23.92 0.000 1 2,392 买盘
14:35:23 23.92 0.000 1 2,392 买盘
14:35:05 23.92 0.000 3 7,176 卖盘
14:35:03 23.92 0.000 15 35,880 卖盘
14:34:57 23.93 0.010 14 33,498 买盘
14:34:51 23.92 0.000 7 16,744 卖盘
14:34:41 23.92 0.000 201 480,943 卖盘
14:34:21 23.92 0.000 6 14,352 卖盘
14:34:15 23.91 0.000 36 86,076 卖盘
14:33:45 23.91 -0.010 22 52,605 卖盘
14:33:35 23.92 -0.010 2 4,784 买盘
14:33:15 23.93 0.000 4 9,572 买盘
14:33:05 23.93 0.000 18 43,074 卖盘
14:32:57 23.93 -0.010 31 74,189 卖盘
14:32:53 23.94 0.010 5 11,970 买盘
14:32:45 23.93 -0.010 1 2,393 买盘
14:32:35 23.94 0.000 9 21,546 买盘
14:32:27 23.94 0.000 71 169,944 买盘
14:32:21 23.94 0.000 5 11,970 买盘
14:32:15 23.94 0.010 4 9,576 买盘
14:32:11 23.93 0.000 37 88,541 买盘
14:32:01 23.94 0.010 1 2,394 买盘
14:31:51 23.93 0.010 19 45,467 买盘
14:31:47 23.92 0.010 1 2,392 卖盘
14:31:41 23.91 -0.020 5 11,955 卖盘
14:31:33 23.93 0.000 2 4,786 买盘
14:31:27 23.93 0.010 8 19,144 买盘
14:31:23 23.92 -0.010 3 7,176 中性盘
14:31:11 23.93 0.010 109 260,818 买盘
14:31:03 23.92 0.000 2 4,785 卖盘
14:30:59 23.92 -0.010 5 11,960 卖盘
14:30:41 23.93 0.010 1 2,393 买盘
14:30:35 23.92 0.010 53 126,776 买盘
14:30:27 23.91 0.010 33 78,903 买盘
14:30:21 23.90 0.010 20 47,800 买盘
14:30:11 23.89 0.000 108 257,991 买盘
14:30:05 23.86 0.010 5 11,927 买盘
14:30:03 23.85 -0.010 1 2,385 卖盘
14:29:51 23.86 0.000 1 2,386 买盘
14:29:45 23.86 0.000 3 7,158 卖盘
14:29:21 23.86 -0.020 50 119,300 卖盘
14:28:35 23.88 0.000 26 62,088 卖盘
14:28:27 23.88 -0.010 1 2,388 卖盘
14:28:23 23.89 -0.020 33 78,849 卖盘
14:28:15 23.91 0.000 2 4,782 卖盘
14:28:11 23.91 0.000 1 2,391 卖盘
14:27:57 23.91 -0.010 7 16,737 买盘
14:27:45 23.92 0.020 1 2,392 买盘
14:27:35 23.90 -0.020 5 11,950 卖盘
14:27:27 23.92 0.000 4 9,568 卖盘
14:27:20 23.92 0.000 8 19,139 卖盘
14:26:57 23.92 0.000 8 19,136 买盘
14:26:50 23.92 0.010 3 7,176 买盘
14:26:45 23.92 0.000 2 4,784 卖盘
14:26:35 23.92 0.000 10 23,920 卖盘
14:26:33 23.92 0.000 19 45,448 买盘
14:26:27 23.92 0.000 6 14,352 买盘
14:26:22 23.92 0.000 3 7,176 卖盘
14:26:17 23.92 0.000 9 21,534 卖盘
14:26:05 23.92 0.000 1 2,392 买盘
14:26:03 23.92 0.010 11 26,312 买盘
14:25:28 23.91 -0.020 3 7,173 买盘
14:25:15 23.93 0.020 28 66,984 买盘
14:25:11 23.91 0.010 63 150,633 买盘
14:25:02 23.90 0.000 7 16,730 买盘
14:24:59 23.90 0.000 19 45,410 买盘
14:24:52 23.90 0.000 1 2,390 买盘
14:24:41 23.90 0.000 1 2,390 卖盘
14:24:24 23.90 -0.010 10 23,900 卖盘
14:24:10 23.91 0.000 8 19,128 买盘
14:24:02 23.91 0.010 10 23,910 卖盘
14:23:56 23.90 -0.020 5 11,950 卖盘
14:23:47 23.92 0.020 2 4,784 买盘
14:23:40 23.90 -0.030 5 11,950 卖盘
14:23:35 23.90 0.000 1 2,390 卖盘
14:23:23 23.90 0.000 1 2,390 卖盘
14:23:05 23.89 -0.010 3 7,167 卖盘
14:23:03 23.90 0.000 5 11,950 买盘
14:22:56 23.90 0.000 1 2,390 买盘
14:22:53 23.90 0.000 14 33,460 买盘
14:22:46 23.90 -0.020 30 71,720 卖盘
14:22:41 23.93 0.010 1 2,393 买盘
14:22:35 23.92 -0.010 6 14,355 卖盘
14:22:26 23.92 -0.010 20 47,843 卖盘
14:22:14 23.93 0.000 1 2,393 买盘
14:22:05 23.92 0.020 6 14,342 买盘
14:22:03 23.90 0.000 1 2,390 卖盘
14:21:57 23.90 0.000 2 4,780 卖盘
14:21:51 23.90 0.000 56 133,876 卖盘
14:21:45 23.90 0.010 132 315,480 买盘
14:21:41 23.89 0.000 34 81,226 买盘
14:21:35 23.89 0.010 98 234,122 买盘
14:21:27 23.87 0.000 1 2,387 卖盘
14:21:10 23.87 0.000 12 28,644 买盘
14:20:56 23.87 0.040 8 19,096 买盘
14:20:47 23.83 0.010 3 7,149 卖盘
14:20:14 23.82 0.000 21 50,022 买盘
14:20:09 23.82 0.020 3 7,144 买盘
14:20:03 23.80 0.000 7 16,660 卖盘
14:19:51 23.81 0.000 3 7,143 买盘
14:19:47 23.81 0.010 11 26,188 买盘
14:19:39 23.80 0.000 11 26,190 卖盘
14:19:32 23.81 0.010 5 11,905 买盘
14:19:29 23.80 -0.010 32 76,160 卖盘
14:19:21 23.80 0.000 6 14,280 卖盘
14:19:15 23.81 0.000 6 14,286 卖盘
14:19:11 23.81 0.010 14 33,334 卖盘
14:19:05 23.80 0.000 42 99,960 卖盘
14:18:57 23.80 0.000 5 11,900 卖盘
14:18:53 23.80 -0.020 68 161,840 卖盘
14:18:47 23.82 0.000 4 9,528 买盘
14:18:41 23.82 0.000 94 223,819 买盘
14:18:23 23.82 -0.040 18 42,911 卖盘
14:18:09 23.86 -0.010 20 47,720 卖盘
14:18:03 23.87 0.010 17 40,579 买盘
14:17:59 23.86 0.000 42 100,212 卖盘
14:17:53 23.86 0.020 8 19,088 买盘
14:17:43 23.84 0.000 3 7,152 卖盘
14:17:35 23.84 0.010 6 14,304 卖盘
14:17:32 23.83 -0.010 4 9,532 买盘
14:17:27 23.84 0.000 1 2,384 买盘
14:17:23 23.84 -0.020 9 21,456 卖盘
14:17:11 23.86 -0.010 3 7,158 卖盘
14:17:01 23.87 0.000 1 2,387 卖盘
14:16:59 23.87 -0.020 4 9,548 卖盘
14:16:45 23.89 0.000 43 102,717 买盘
14:16:29 23.89 0.000 28 66,892 买盘
14:16:21 23.89 -0.010 12 28,668 卖盘
14:16:15 23.90 0.000 28 66,920 买盘
14:16:05 23.89 -0.010 5 11,945 卖盘
14:16:03 23.90 0.010 75 179,249 买盘
14:15:51 23.89 0.000 13 31,057 卖盘
14:15:45 23.87 -0.020 39 93,115 卖盘
14:15:35 23.89 0.020 5 11,945 买盘
14:15:29 23.87 0.000 35 83,518 买盘
14:15:17 23.87 -0.020 1 2,387 卖盘
14:15:05 23.89 0.000 35 83,648 卖盘
14:15:03 23.89 -0.010 18 43,019 卖盘
14:14:51 23.91 -0.030 2 4,782 卖盘
14:14:41 23.94 0.000 1 2,394 卖盘
14:14:37 23.94 0.000 17 40,698 卖盘
14:14:29 23.94 0.000 40 95,760 买盘
14:14:21 23.93 -0.010 3 7,179 卖盘
14:14:17 23.94 0.000 38 90,972 买盘
14:14:11 23.94 -0.010 88 210,672 卖盘
14:14:05 23.95 0.010 37 88,615 买盘
14:13:59 23.94 0.000 24 57,456 买盘
14:13:51 23.94 0.010 1 2,394 买盘
14:13:47 23.93 0.000 11 26,323 买盘
14:13:35 23.93 0.020 10 23,916 中性盘
14:13:33 23.91 -0.030 10 23,910 卖盘
14:13:27 23.91 0.000 6 14,346 卖盘
14:13:21 23.91 -0.020 5 11,955 卖盘
14:13:15 23.94 0.030 14 33,514 买盘
14:12:57 23.90 0.000 6 14,345 卖盘
14:12:51 23.90 0.000 5 11,950 卖盘
14:12:45 23.90 -0.010 4 9,561 卖盘
14:12:42 23.91 -0.040 5 11,955 卖盘
14:12:39 23.95 0.000 1 2,395 买盘
14:12:31 23.95 0.030 100 239,400 买盘
14:12:27 23.92 0.010 6 14,347 买盘
14:12:21 23.92 0.010 5 11,960 买盘
14:12:15 23.92 0.010 20 47,840 买盘
14:12:11 23.91 -0.010 10 23,910 中性盘
14:12:05 23.90 -0.010 20 47,800 卖盘
14:12:03 23.91 0.010 11 26,301 买盘
14:11:57 23.90 0.010 18 43,016 买盘
14:11:45 23.90 0.010 44 105,074 买盘
14:11:35 23.89 -0.010 10 23,890 卖盘
14:11:33 23.90 0.000 5 11,950 买盘
14:11:21 23.89 0.010 19 45,389 买盘
14:11:11 23.88 0.020 2 4,776 买盘
14:11:09 23.86 -0.020 10 23,860 买盘
14:11:03 23.88 0.040 73 174,249 买盘
14:10:59 23.84 0.020 16 38,144 买盘
14:10:53 23.82 0.000 10 23,820 卖盘
14:10:41 23.82 0.020 8 19,054 买盘
14:10:39 23.80 -0.020 6 14,280 卖盘
14:10:27 23.79 -0.030 12 28,548 卖盘
14:10:23 23.82 0.020 32 76,202 买盘
14:10:15 23.82 0.020 10 23,820 买盘
14:10:11 23.80 -0.010 30 71,406 卖盘
14:10:05 23.81 0.010 5 11,905 买盘
14:10:03 23.80 0.000 10 23,800 卖盘
14:09:53 23.80 0.000 6 14,280 卖盘
14:09:45 23.80 0.010 1 2,380 买盘
14:09:41 23.79 0.000 6 14,274 卖盘
14:09:39 23.79 0.000 4 9,516 卖盘
14:09:33 23.79 0.000 23 54,717 买盘
14:09:27 23.79 0.000 26 61,854 买盘
14:09:23 23.79 -0.010 43 102,297 卖盘
14:09:11 23.80 0.000 10 23,800 买盘
14:09:05 23.80 0.000 17 40,460 买盘
14:09:03 23.80 0.000 6 14,280 买盘
14:08:57 23.81 0.000 95 226,195 买盘
14:08:53 23.81 0.000 5 11,905 买盘
14:08:45 23.81 0.000 17 40,477 买盘
14:08:15 23.81 0.010 47 111,817 买盘
14:08:11 23.80 0.000 5 11,900 卖盘
14:08:05 23.80 0.030 55 130,900 买盘
14:08:03 23.77 0.020 56 133,112 买盘
14:07:57 23.80 0.000 7 16,660 买盘
14:07:53 23.80 0.000 5 11,900 买盘
14:07:45 23.75 0.010 11 26,125 中性盘
14:07:35 23.74 -0.040 2 4,748 卖盘
14:07:29 23.78 0.000 54 128,412 卖盘
14:07:23 23.78 0.000 7 16,646 卖盘
14:07:17 23.78 0.000 11 26,158 卖盘
14:07:13 23.78 0.020 55 130,678 买盘
14:07:05 23.76 -0.020 10 23,760 卖盘
14:07:03 23.78 0.000 18 42,804 卖盘
14:06:59 23.78 -0.030 2 4,756 卖盘
14:06:41 23.81 0.000 114 271,436 卖盘
14:06:35 23.82 0.000 4 9,528 买盘
14:06:33 23.82 0.000 8 19,056 卖盘
14:06:27 23.82 0.010 20 47,640 买盘
14:06:23 23.81 0.000 26 61,911 卖盘
14:06:15 23.81 0.010 223 530,775 买盘
14:06:11 23.80 -0.010 6 14,285 卖盘
14:05:59 23.81 -0.010 2 4,762 卖盘
14:05:51 23.82 -0.030 1 2,382 卖盘
14:05:45 23.85 -0.030 80 190,800 卖盘
14:05:41 23.88 0.000 1 2,388 买盘
14:05:39 23.88 -0.010 14 33,432 卖盘
14:05:33 23.89 -0.010 1 2,389 买盘
14:05:29 23.90 0.020 7 16,729 买盘
14:05:23 23.88 -0.020 15 35,832 卖盘
14:05:15 23.90 0.000 6 14,340 卖盘
14:05:13 23.90 0.000 29 69,310 卖盘
14:05:05 23.90 0.000 20 47,820 卖盘
14:05:03 23.90 0.000 23 54,972 卖盘
14:04:57 23.92 0.020 23 54,982 买盘
14:04:51 23.90 -0.020 5 11,950 卖盘
14:04:45 23.90 -0.030 17 40,644 卖盘
14:04:41 23.93 0.010 122 291,938 买盘
14:04:35 23.92 0.000 1 2,392 卖盘
14:04:33 23.92 0.020 32 76,498 买盘
14:04:27 23.90 0.000 1 2,390 买盘
14:04:23 23.90 -0.020 35 83,650 卖盘
14:04:15 23.90 0.000 14 33,440 买盘
14:04:09 23.90 0.020 51 121,846 买盘
14:04:03 23.88 0.030 114 272,212 买盘
14:03:57 23.85 -0.010 24 57,242 卖盘
14:03:53 23.86 0.000 8 19,088 买盘
14:03:45 23.85 0.000 10 23,843 买盘
14:03:41 23.85 0.010 5 11,925 买盘
14:03:35 23.84 0.000 3 7,152 卖盘
14:03:33 23.84 0.000 60 143,040 卖盘
14:03:27 23.80 -0.040 4 9,520 卖盘
14:03:21 23.80 0.000 3 7,140 卖盘
14:03:15 23.80 0.000 16 38,080 买盘
14:03:05 23.80 0.040 13 30,956 卖盘
14:02:57 23.86 0.010 101 240,833 买盘
14:02:51 23.85 -0.010 1 2,385 买盘
14:02:45 23.86 0.000 74 176,303 买盘
14:02:41 23.86 -0.020 92 219,512 卖盘
14:02:35 23.90 0.020 68 162,304 买盘
14:02:33 23.88 -0.020 14 33,432 卖盘
14:02:27 23.90 0.000 78 186,420 卖盘
14:02:21 23.90 0.000 1 2,390 卖盘
14:02:15 23.93 -0.020 48 115,030 卖盘
14:02:11 23.95 0.000 35 83,825 买盘
14:02:05 23.97 0.000 3 7,191 卖盘
14:02:03 23.97 0.000 37 88,699 卖盘
14:01:57 23.97 0.020 69 165,393 买盘
14:01:51 23.97 0.020 39 93,451 买盘
14:01:45 23.90 0.000 101 241,396 买盘
14:01:41 23.90 0.000 8 19,119 买盘
14:01:35 23.88 0.000 1 2,388 买盘
14:01:33 23.88 0.000 141 336,708 买盘
14:01:27 23.87 0.020 145 345,999 买盘
14:01:21 23.85 0.000 137 326,845 卖盘
14:01:15 23.80 0.000 70 166,600 买盘
14:01:11 23.80 0.000 12 28,560 买盘
14:01:09 23.80 0.000 8 19,039 买盘
14:01:03 23.80 0.110 5 11,898 买盘
14:00:57 23.69 0.060 72 171,098 卖盘
14:00:51 23.64 0.020 8 18,911 买盘
14:00:41 23.62 0.010 145 342,488 买盘
14:00:35 23.61 0.010 9 21,244 买盘
14:00:27 23.60 0.010 34 80,240 买盘
14:00:23 23.59 -0.010 60 141,540 卖盘
14:00:15 23.60 0.000 9 21,240 买盘
14:00:11 23.60 0.000 3 7,080 买盘
14:00:09 23.60 0.010 2 4,720 买盘
13:59:57 23.59 0.010 94 221,746 买盘
13:59:51 23.59 0.010 9 21,230 买盘
13:59:45 23.58 0.000 23 54,234 买盘
13:59:41 23.58 0.000 2 4,716 买盘
13:59:35 23.58 0.020 45 106,105 买盘
13:59:33 23.56 -0.010 5 11,781 卖盘
13:59:29 23.57 0.000 8 18,856 买盘
13:59:20 23.57 0.010 3 7,071 买盘
13:59:11 23.56 0.000 4 9,424 买盘
13:59:05 23.56 0.000 4 9,424 买盘
13:58:56 23.55 0.000 5 11,775 卖盘
13:58:50 23.55 0.000 11 25,905 买盘
13:58:45 23.55 0.010 22 51,799 买盘
13:58:40 23.54 0.020 28 65,893 买盘
13:58:38 23.52 0.020 18 42,336 买盘
13:58:32 23.52 0.020 10 23,520 买盘
13:58:28 23.50 0.010 94 220,900 买盘
13:58:16 23.49 0.010 16 37,584 买盘
13:58:04 23.48 0.000 1 2,348 卖盘
13:57:56 23.48 0.010 10 23,480 买盘
13:57:50 23.47 0.000 61 143,167 卖盘
13:57:40 23.47 0.040 14 32,834 买盘
13:57:26 23.43 0.010 7 16,401 卖盘
13:57:20 23.42 0.000 5 11,710 卖盘
13:57:08 23.42 0.000 5 11,710 卖盘
13:56:58 23.42 -0.050 100 234,260 卖盘
13:56:41 23.47 0.050 2 4,694 买盘
13:56:20 23.48 0.060 60 140,722 买盘
13:56:17 23.42 0.000 4 9,368 买盘
13:55:56 23.42 0.000 24 56,208 卖盘
13:55:52 23.42 0.000 1 2,342 卖盘
13:55:47 23.42 0.010 30 70,254 买盘
13:55:43 23.41 -0.010 13 30,433 卖盘
13:55:35 23.42 0.000 6 14,049 买盘
13:55:33 23.42 0.000 1 2,342 买盘
13:55:28 23.42 -0.010 1 2,342 买盘
13:55:09 23.43 0.000 1 2,343 买盘
13:54:45 23.43 0.020 3 7,029 买盘
13:54:41 23.41 -0.020 2 4,682 卖盘
13:54:27 23.43 0.000 1 2,343 买盘
13:54:21 23.43 0.000 5 11,715 买盘
13:54:07 23.43 0.000 1 2,343 买盘
13:53:57 23.41 -0.020 3 7,023 卖盘
13:53:37 23.43 0.000 1 2,343 买盘
13:53:32 23.43 0.000 5 11,715 买盘
13:53:29 23.43 0.000 7 16,401 卖盘
13:53:23 23.43 -0.010 12 28,120 卖盘
13:53:15 23.43 0.000 1 2,343 卖盘
13:53:11 23.43 0.010 15 35,145 卖盘
13:53:05 23.42 0.000 2 4,684 卖盘
13:53:01 23.42 -0.020 5 11,710 卖盘
13:52:57 23.44 0.000 7 16,404 买盘
13:52:53 23.44 0.000 3 7,032 买盘
13:52:49 23.44 -0.010 33 77,352 买盘
13:52:35 23.45 0.040 5 11,725 买盘
13:52:20 23.48 0.000 4 9,392 买盘
13:52:11 23.48 0.000 1 2,348 买盘
13:51:47 23.48 0.000 1 2,348 买盘
13:51:41 23.48 -0.020 1 2,348 买盘
13:51:35 23.50 0.000 10 23,500 买盘
13:51:27 23.50 0.000 26 61,100 卖盘
13:51:21 23.52 0.020 7 16,454 买盘
13:51:15 23.50 0.000 5 11,750 卖盘
13:51:05 23.50 -0.030 25 58,750 卖盘
13:50:53 23.53 0.000 4 9,412 卖盘
13:50:47 23.53 -0.010 20 47,078 卖盘
13:50:35 23.54 0.000 20 47,080 卖盘
13:50:33 23.54 0.010 30 70,620 买盘
13:50:27 23.53 0.000 9 21,175 买盘
13:50:23 23.53 0.000 6 14,118 买盘
13:50:19 23.53 0.030 4 9,412 买盘
13:50:13 23.50 0.000 3 7,050 买盘
13:50:07 23.50 0.000 10 23,500 买盘
13:50:03 23.50 0.080 99 232,423 买盘
13:49:51 23.42 0.000 2 4,684 买盘
13:49:47 23.42 0.020 8 18,736 买盘
13:49:41 23.40 0.000 28 65,520 买盘
13:49:39 23.40 0.000 5 11,700 买盘
13:49:29 23.40 0.010 6 14,035 买盘
13:49:23 23.39 0.000 2 4,678 买盘
13:49:15 23.39 0.000 2 4,678 买盘
13:49:09 23.39 0.000 2 4,678 买盘
13:48:55 23.39 -0.010 8 18,715 卖盘
13:48:51 23.40 0.000 20 46,808 卖盘
13:48:47 23.40 0.000 5 11,700 卖盘
13:48:40 23.40 0.000 2 4,680 卖盘
13:48:39 23.40 -0.010 17 39,790 卖盘
13:48:33 23.41 0.000 13 30,433 卖盘
13:48:27 23.42 0.000 4 9,368 买盘
13:48:21 23.42 -0.070 20 46,840 卖盘
13:48:17 23.49 0.070 9 21,111 买盘
13:48:11 23.42 0.010 5 11,710 卖盘
13:48:09 23.41 0.000 13 30,441 卖盘
13:48:01 23.41 -0.090 2 4,682 卖盘
13:47:59 23.50 -0.060 2 4,704 卖盘
13:47:51 23.56 0.000 1 2,356 买盘
13:47:47 23.56 -0.040 48 113,133 卖盘
13:47:41 23.58 -0.010 13 30,662 卖盘
13:47:39 23.59 0.000 2 4,718 卖盘
13:47:31 23.59 -0.010 15 35,388 买盘
13:47:27 23.60 0.020 24 56,634 买盘
13:47:23 23.58 -0.010 27 63,707 卖盘
13:47:17 23.60 0.000 8 18,880 买盘
13:47:11 23.60 0.010 7 16,517 买盘
13:47:05 23.58 0.000 7 16,506 买盘
13:47:03 23.58 0.000 4 9,432 买盘
13:46:57 23.58 0.030 10 23,580 买盘
13:46:53 23.55 0.000 75 176,625 买盘
13:46:45 23.54 0.000 1 2,354 买盘
13:46:41 23.54 0.000 82 193,074 买盘
13:46:35 23.53 0.000 30 70,586 买盘
13:46:25 23.51 0.110 170 399,144 买盘
13:46:21 23.40 0.010 11 25,738 买盘
13:46:11 23.37 -0.030 6 14,018 买盘
13:46:05 23.40 0.030 15 35,067 买盘
13:46:03 23.37 0.000 65 152,009 卖盘
13:45:53 23.37 0.010 11 25,707 买盘
13:45:45 23.36 0.000 10 23,360 买盘
13:45:41 23.36 0.000 2 4,672 买盘
13:45:35 23.36 0.000 5 11,680 买盘
13:45:27 23.36 0.000 31 72,416 买盘
13:45:21 23.35 0.000 3 7,005 卖盘
13:45:11 23.35 0.000 72 168,120 买盘
13:45:07 23.35 0.000 12 28,018 买盘
13:45:01 23.35 0.000 62 144,770 买盘
13:44:57 23.35 0.000 11 25,684 买盘
13:44:51 23.35 0.030 107 249,769 买盘
13:44:41 23.32 -0.010 12 27,984 卖盘
13:44:39 23.33 0.010 34 79,322 买盘
13:44:27 23.32 0.000 7 16,324 买盘
13:44:17 23.32 0.000 3 6,996 买盘
13:44:03 23.32 0.030 8 18,656 买盘
13:43:55 23.29 0.000 7 16,301 买盘
13:43:35 23.29 0.000 59 137,411 卖盘
13:43:25 23.30 0.000 5 11,650 买盘
13:43:21 23.30 0.000 36 83,880 卖盘
13:43:11 23.30 0.000 18 41,940 买盘
13:43:03 23.30 0.000 107 249,310 买盘
13:42:57 23.30 0.010 25 58,248 买盘
13:42:53 23.29 0.000 19 44,251 买盘
13:42:45 23.27 0.020 5 11,633 买盘
13:42:29 23.25 0.000 22 51,150 卖盘
13:41:45 23.25 0.000 22 51,150 买盘
13:41:41 23.25 0.000 6 13,945 买盘
13:41:39 23.25 0.010 5 11,625 买盘
13:41:29 23.24 0.000 4 9,296 买盘
13:41:11 23.24 -0.010 5 11,620 卖盘
13:40:57 23.25 0.010 7 16,275 买盘
13:40:41 23.24 -0.010 2 4,648 买盘
13:40:17 23.25 -0.010 2 4,653 卖盘
13:40:09 23.26 0.000 9 20,934 买盘
13:39:57 23.26 0.010 6 13,956 卖盘
13:39:21 23.25 0.010 18 41,849 买盘
13:39:11 23.24 -0.010 1 2,324 买盘
13:39:05 23.25 -0.020 26 60,474 卖盘
13:39:03 23.27 0.020 3 6,981 买盘
13:38:59 23.25 0.000 95 220,875 买盘
13:38:51 23.25 0.010 15 34,875 买盘
13:38:39 23.24 0.010 4 9,293 买盘
13:38:15 23.23 0.000 5 11,615 买盘
13:38:05 23.23 -0.010 1 2,323 买盘
13:37:39 23.24 -0.010 5 11,620 买盘
13:37:21 23.25 0.000 3 6,976 中性盘
13:37:17 23.25 -0.010 3 6,970 买盘
13:37:05 23.26 -0.010 10 23,265 卖盘
13:37:03 23.27 0.000 18 41,886 卖盘
13:36:59 23.27 -0.020 10 23,270 卖盘
13:36:45 23.30 0.010 8 18,640 买盘
13:36:41 23.29 0.000 7 16,309 卖盘
13:36:27 23.30 0.000 33 76,885 买盘
13:36:15 23.30 0.000 5 11,650 买盘
13:36:11 23.30 0.000 46 107,155 买盘
13:35:51 23.29 0.000 25 58,225 买盘
13:35:47 23.29 0.000 9 20,961 卖盘
13:35:41 23.29 -0.010 13 30,277 卖盘
13:35:39 23.30 0.000 12 27,960 买盘
13:35:33 23.30 0.000 5 11,650 买盘
13:35:29 23.30 0.010 3 6,990 买盘
13:35:21 23.29 0.000 23 53,567 买盘
13:35:15 23.27 -0.020 1 2,327 卖盘
13:35:11 23.29 0.020 8 18,632 买盘
13:35:05 23.27 0.000 2 4,654 买盘
13:35:03 23.27 0.010 10 23,270 买盘
13:34:57 23.26 0.000 20 46,520 买盘
13:34:51 23.26 0.000 13 30,238 买盘
13:34:47 23.26 0.010 1 2,326 买盘
13:34:41 23.25 0.010 52 120,900 买盘
13:34:39 23.24 0.000 24 55,776 买盘
13:34:33 23.24 0.010 1 2,324 买盘
13:34:27 23.24 0.000 13 30,212 买盘
13:34:15 23.24 0.010 5 11,620 买盘
13:34:05 23.23 0.010 50 116,150 买盘
13:34:03 23.22 0.020 24 55,728 买盘
13:33:51 23.20 0.010 44 102,080 买盘
13:33:47 23.19 0.000 2 4,638 卖盘
13:33:41 23.19 0.000 24 55,656 卖盘
13:33:35 23.19 0.010 45 104,355 买盘
13:33:27 23.18 0.010 2 4,636 买盘
13:33:21 23.17 0.000 30 69,510 买盘
13:33:15 23.17 0.020 5 11,583 买盘
13:33:05 23.15 0.000 2 4,630 买盘
13:33:03 23.15 0.000 5 11,575 买盘
13:32:51 23.14 0.000 49 113,386 买盘
13:32:47 23.14 0.000 142 328,588 买盘
13:32:35 23.14 0.000 4 9,256 买盘
13:32:33 23.14 0.000 8 18,512 买盘
13:32:29 23.14 0.000 55 127,270 买盘
13:32:15 23.14 0.010 56 129,584 买盘
13:32:05 23.13 -0.010 1 2,313 卖盘
13:32:03 23.14 0.010 2 4,628 买盘
13:31:50 23.13 0.000 7 16,191 买盘
13:31:16 23.13 0.010 11 25,443 买盘
13:31:10 23.12 0.000 2 4,624 卖盘
13:31:04 23.12 0.000 18 41,616 买盘
13:30:59 23.12 0.000 23 53,174 买盘
13:30:28 23.12 0.020 5 11,560 买盘
13:30:20 23.09 0.000 40 92,360 卖盘
13:30:04 23.09 0.000 10 23,090 卖盘
13:29:55 23.09 0.000 60 138,540 卖盘
13:29:14 23.09 -0.010 30 69,270 卖盘
13:28:53 23.10 0.010 2 4,620 买盘
13:28:35 23.10 0.000 26 60,060 买盘
13:28:28 23.10 0.000 5 11,550 买盘
13:28:17 23.10 0.000 100 231,000 买盘
13:27:57 23.10 0.000 5 11,550 买盘
13:27:53 23.10 -0.020 15 34,650 卖盘
13:27:49 23.12 0.000 1 2,312 买盘
13:27:41 23.10 -0.020 10 23,100 卖盘
13:27:39 23.12 0.000 5 11,560 买盘
13:27:31 23.12 -0.020 2 4,624 买盘
13:26:55 23.14 0.000 5 11,570 买盘
13:26:47 23.14 0.000 18 41,652 买盘
13:26:29 23.14 0.010 30 69,409 买盘
13:26:23 23.13 0.000 3 6,935 买盘
13:25:41 23.13 0.050 5 11,565 买盘
13:25:11 23.08 -0.050 21 48,469 卖盘
13:24:59 23.13 0.000 6 13,878 买盘
13:24:49 23.13 0.000 8 18,508 卖盘
13:24:37 23.13 0.000 3 6,939 买盘
13:24:31 23.13 0.000 22 50,886 买盘
13:24:15 23.13 0.000 5 11,565 买盘
13:24:01 23.13 0.050 80 185,040 买盘
13:23:55 23.08 0.000 8 18,464 买盘
13:23:53 23.08 -0.050 92 212,515 卖盘
13:23:41 23.13 0.010 1 2,313 买盘
13:23:31 23.12 0.000 10 23,120 买盘
13:23:17 23.12 0.030 2 4,624 买盘
13:22:43 23.09 -0.040 100 230,968 卖盘
13:22:05 23.13 0.020 4 9,252 买盘
13:21:47 23.11 0.010 10 23,110 卖盘
13:21:35 23.10 -0.030 100 231,070 卖盘
13:21:29 23.13 0.000 6 13,876 买盘
13:21:08 23.13 0.020 2 4,626 买盘
13:20:11 23.11 -0.010 100 231,145 卖盘
13:19:55 23.12 -0.010 103 238,310 卖盘
13:19:25 23.13 0.000 3 6,939 买盘
13:19:23 23.13 0.010 2 4,626 买盘
13:18:35 23.12 0.000 8 18,496 买盘
13:18:19 23.12 0.000 5 11,560 买盘
13:18:11 23.12 0.000 9 20,808 买盘
13:18:01 23.12 0.010 12 27,744 买盘
13:17:41 23.11 0.000 20 46,220 卖盘
13:17:13 23.11 0.000 10 23,110 买盘
13:16:59 23.11 0.000 5 11,555 买盘
13:16:23 23.11 0.000 4 9,242 买盘
13:16:17 23.11 0.010 1 2,311 买盘
13:16:05 23.10 0.000 10 23,100 买盘
13:15:53 23.10 0.000 10 23,100 买盘
13:15:21 23.10 0.010 10 23,100 买盘
13:14:59 23.09 0.000 3 6,927 卖盘
13:14:53 23.09 0.000 1 2,309 卖盘
13:14:27 23.09 0.000 32 73,890 卖盘
13:14:17 23.09 0.010 12 27,708 买盘
13:13:45 23.08 0.010 33 76,164 买盘
13:13:41 23.07 -0.010 2 4,614 卖盘
13:13:23 23.08 0.000 1 2,308 买盘
13:13:09 23.08 0.000 4 9,232 买盘
13:12:31 23.08 0.000 9 20,772 买盘
13:11:39 23.08 0.010 2 4,616 买盘
13:11:27 23.07 -0.020 29 66,922 卖盘
13:11:17 23.09 0.010 3 6,927 买盘
13:11:05 23.08 -0.010 10 23,080 卖盘
13:10:51 23.09 0.000 3 6,927 买盘
13:10:15 23.09 0.010 10 23,090 买盘
13:10:11 23.08 -0.010 21 48,468 卖盘
13:09:23 23.09 0.000 20 46,180 买盘
13:09:15 23.09 0.010 2 4,618 买盘
13:09:11 23.08 -0.010 7 16,156 卖盘
13:08:15 23.09 -0.010 8 18,472 卖盘
13:07:51 23.10 0.000 2 4,620 买盘
13:07:29 23.10 0.010 1 2,310 买盘
13:07:09 23.09 0.000 9 20,781 卖盘
13:06:57 23.09 0.000 27 62,343 卖盘
13:06:51 23.09 0.000 1 2,309 卖盘
13:06:47 23.09 -0.010 6 13,854 卖盘
13:06:35 23.10 0.000 3 6,930 卖盘
13:05:59 23.10 0.000 10 23,100 卖盘
13:05:35 23.10 -0.020 6 13,860 卖盘
13:05:15 23.12 0.000 16 36,992 卖盘
13:05:11 23.12 0.000 23 53,176 卖盘
13:05:05 23.12 0.020 20 46,240 买盘
13:04:56 23.10 -0.030 25 57,762 卖盘
13:04:35 23.13 0.010 24 55,494 买盘
13:04:08 23.12 -0.010 20 46,240 卖盘
13:04:04 23.13 0.010 1 2,313 买盘
13:03:58 23.12 -0.010 31 71,672 卖盘
13:03:44 23.13 0.010 34 78,642 买盘
13:03:22 23.12 -0.010 24 55,488 买盘
13:02:58 23.13 -0.010 1 2,313 买盘
13:02:31 23.14 0.010 169 391,014 买盘
13:02:27 23.13 0.000 10 23,130 买盘
13:02:14 23.13 -0.010 6 13,878 买盘
13:02:05 23.14 0.000 131 303,134 买盘
13:02:02 23.14 0.020 111 256,828 买盘
13:01:59 23.12 -0.020 18 41,616 卖盘
13:01:53 23.14 0.020 170 393,352 买盘
13:01:40 23.12 0.000 17 39,304 卖盘
13:00:05 23.12 0.030 62 143,424 卖盘
13:00:02 23.09 -0.010 77 177,802 卖盘
11:29:59 23.10 0.000 21 48,510 买盘
11:29:43 23.10 0.010 100 231,000 买盘
11:29:19 23.09 0.000 15 34,649 卖盘
11:29:07 23.09 0.000 2 4,618 买盘
11:28:53 23.09 0.010 2 4,618 买盘
11:28:41 23.08 -0.010 20 46,160 卖盘
11:28:19 23.09 0.000 6 13,854 买盘
11:28:10 23.09 0.010 12 27,708 买盘
11:27:58 23.08 -0.010 7 16,156 卖盘
11:27:48 23.09 0.000 2 4,618 买盘
11:27:40 23.09 0.000 1 2,309 买盘
11:26:55 23.09 0.000 2 4,617 买盘
11:26:47 23.09 -0.010 4 9,236 卖盘
11:26:39 23.10 -0.010 141 325,745 卖盘
11:26:36 23.11 -0.010 1 2,311 卖盘
11:26:31 23.12 0.010 3 6,936 买盘
11:26:25 23.11 0.000 4 9,244 卖盘
11:26:21 23.11 -0.010 11 25,422 卖盘
11:26:09 23.14 0.010 13 30,074 买盘
11:26:07 23.13 -0.010 1 2,313 卖盘
11:25:43 23.14 0.000 2 4,628 买盘
11:25:36 23.14 -0.010 89 205,946 卖盘
11:25:33 23.15 0.000 2 4,630 卖盘
11:25:01 23.15 -0.010 10 23,150 卖盘
11:24:55 23.16 -0.010 5 11,580 卖盘
11:24:51 23.17 0.000 5 11,585 买盘
11:24:37 23.17 0.000 7 16,219 卖盘
11:24:09 23.17 0.000 9 20,853 卖盘
11:23:49 23.17 -0.010 2 4,634 买盘
11:23:13 23.18 0.020 78 180,719 买盘
11:22:49 23.16 0.010 3 6,948 买盘
11:22:37 23.15 0.000 5 11,575 买盘
11:22:31 23.15 0.000 18 41,670 买盘
11:22:07 23.15 0.010 20 46,300 买盘
11:22:01 23.14 0.000 29 67,106 卖盘
11:21:49 23.14 0.000 2 4,628 卖盘
11:21:45 23.14 0.000 50 115,700 卖盘
11:21:43 23.14 0.000 1 2,314 卖盘
11:21:35 23.14 0.000 4 9,256 卖盘
11:21:19 23.14 0.000 1 2,314 卖盘
11:21:05 23.14 0.000 2 4,628 卖盘
11:20:41 23.15 -0.010 5 11,575 卖盘
11:20:35 23.16 -0.010 5 11,580 卖盘
11:20:23 23.17 -0.010 6 13,902 卖盘
11:19:37 23.18 -0.010 7 16,226 卖盘
11:19:23 23.19 0.000 5 11,595 买盘
11:19:13 23.19 0.000 8 18,552 买盘
11:19:07 23.19 0.000 3 6,957 买盘
11:18:59 23.19 0.000 2 4,638 买盘
11:18:49 23.18 -0.010 5 11,590 买盘
11:18:37 23.19 0.020 2 4,638 买盘
11:18:29 23.17 0.010 4 9,268 买盘
11:18:25 23.16 -0.010 33 76,428 卖盘
11:18:05 23.16 -0.010 1 2,316 卖盘
11:17:49 23.18 0.000 1 2,318 买盘
11:17:17 23.18 -0.020 6 13,908 卖盘
11:17:11 23.20 -0.020 2 4,640 买盘
11:16:53 23.22 0.010 30 69,637 买盘
11:16:23 23.21 0.010 100 231,991 买盘
11:16:17 23.20 -0.010 2 4,640 买盘
11:15:37 23.21 0.030 100 231,918 买盘
11:15:29 23.18 -0.010 13 30,134 卖盘
11:15:25 23.19 0.000 2 4,638 买盘
11:15:23 23.19 -0.010 8 18,552 卖盘
11:15:11 23.20 -0.010 8 18,560 卖盘
11:15:07 23.21 0.010 32 74,251 买盘
11:14:52 23.20 -0.010 13 30,160 卖盘
11:14:40 23.21 0.000 2 4,642 买盘
11:14:36 23.21 0.000 3 6,963 买盘
11:14:31 23.21 0.000 1 2,321 买盘
11:14:25 23.21 -0.010 6 13,926 卖盘
11:14:19 23.20 -0.040 30 69,600 卖盘
11:14:01 23.24 0.050 109 253,151 买盘
11:13:57 23.19 0.000 11 25,504 买盘
11:13:48 23.19 -0.040 85 197,115 卖盘
11:13:39 23.23 0.000 47 109,181 卖盘
11:13:35 23.24 0.000 1 2,324 买盘
11:13:31 23.24 0.010 13 30,212 买盘
11:13:25 23.23 0.000 16 37,166 买盘
11:13:18 23.23 0.000 7 16,261 买盘
11:13:03 23.23 0.040 100 232,277 买盘
11:12:54 23.19 -0.050 10 23,190 卖盘
11:12:37 23.24 0.000 20 46,465 买盘
11:12:31 23.24 -0.010 6 13,944 卖盘
11:12:25 23.25 0.010 52 120,869 买盘
11:12:15 23.24 0.000 9 20,916 卖盘
11:12:09 23.23 0.030 52 120,731 买盘
11:11:55 23.20 -0.050 2 4,640 中性盘
11:11:51 23.25 0.070 100 232,365 买盘
11:11:37 23.18 -0.030 60 139,080 卖盘
11:11:31 23.21 -0.030 10 23,210 买盘
11:11:21 23.24 0.020 150 348,452 买盘
11:11:15 23.22 0.000 5 11,607 买盘
11:11:09 23.20 -0.020 30 69,600 中性盘
11:10:49 23.21 -0.010 44 102,124 卖盘
11:10:45 23.22 0.000 11 25,542 买盘
11:10:33 23.22 0.010 17 39,474 卖盘
11:10:24 23.24 0.020 60 139,358 买盘
11:10:21 23.22 0.000 10 23,220 买盘
11:10:15 23.22 -0.020 54 125,388 卖盘
11:10:01 23.23 -0.010 26 60,398 买盘
11:09:43 23.24 0.000 12 27,898 卖盘
11:09:37 23.24 0.000 24 55,776 卖盘
11:09:33 23.24 -0.010 70 162,680 卖盘
11:09:27 23.25 0.010 27 62,756 买盘
11:09:19 23.24 0.020 100 232,379 买盘
11:09:15 23.22 -0.010 3 6,968 卖盘
11:09:13 23.23 0.000 5 11,615 买盘
11:09:03 23.23 -0.010 15 34,845 卖盘
11:08:57 23.24 0.010 3 6,972 买盘
11:08:49 23.23 -0.010 4 9,295 卖盘
11:08:45 23.24 0.010 66 153,350 买盘
11:08:43 23.23 0.000 33 76,661 卖盘
11:08:35 23.23 0.010 46 106,858 买盘
11:08:15 23.22 0.000 7 16,254 买盘
11:08:13 23.22 0.020 26 60,372 买盘
11:07:55 23.20 -0.010 31 71,930 卖盘
11:07:53 23.21 0.010 19 44,099 买盘
11:07:39 23.20 -0.010 5 11,600 卖盘
11:07:25 23.22 0.010 1 2,322 买盘
11:07:19 23.21 -0.020 3 6,963 卖盘
11:07:11 23.23 0.020 10 23,230 卖盘
11:07:01 23.21 -0.020 11 25,539 卖盘
11:06:57 23.23 0.020 34 78,954 买盘
11:06:49 23.23 0.020 126 292,617 买盘
11:06:41 23.21 0.010 3 6,963 买盘
11:06:29 23.21 0.010 4 9,284 买盘
11:06:19 23.20 0.000 5 11,600 卖盘
11:06:17 23.20 0.000 78 180,960 买盘
11:06:11 23.20 0.010 30 69,600 买盘
11:06:01 23.19 0.000 8 18,552 买盘
11:05:55 23.19 0.000 18 41,742 买盘
11:05:47 23.19 0.010 7 16,228 买盘
11:05:37 23.18 0.030 57 132,099 买盘
11:05:31 23.15 0.000 34 78,710 卖盘
11:05:25 23.15 -0.010 22 50,930 卖盘
11:05:17 23.16 0.010 9 20,844 买盘
11:05:05 23.15 -0.010 21 48,615 卖盘
11:04:59 23.15 0.000 13 30,095 卖盘
11:04:55 23.15 0.000 5 11,575 卖盘
11:04:37 23.15 0.010 13 30,095 买盘
11:04:11 23.14 -0.010 25 57,850 卖盘
11:04:01 23.15 0.000 8 18,520 卖盘
11:03:55 23.15 0.000 4 9,260 买盘
11:03:53 23.15 0.010 10 23,150 买盘
11:03:35 23.14 -0.010 21 48,594 卖盘
11:03:31 23.15 0.010 2 4,630 买盘
11:03:19 23.14 0.010 1 2,314 买盘
11:03:07 23.13 0.000 3 6,939 卖盘
11:02:55 23.13 0.000 20 46,260 卖盘
11:02:41 23.13 0.000 4 9,252 卖盘
11:02:29 23.17 0.000 3 6,951 买盘
11:02:11 23.17 0.000 5 11,585 买盘
11:02:05 23.17 0.000 10 23,170 卖盘
11:02:01 23.17 0.000 28 64,876 卖盘
11:01:35 23.17 0.000 20 46,340 卖盘
11:01:29 23.17 0.000 38 88,046 卖盘
11:01:15 23.17 0.000 36 83,388 买盘
11:01:12 23.17 0.000 4 9,268 买盘
11:01:04 23.17 0.000 4 9,268 卖盘
11:01:01 23.17 -0.010 10 23,170 卖盘
11:00:54 23.18 0.000 7 16,226 买盘
11:00:48 23.18 0.000 5 11,590 卖盘
11:00:42 23.18 -0.010 2 4,636 卖盘
11:00:37 23.19 -0.010 2 4,638 卖盘
11:00:33 23.20 0.000 24 55,658 买盘
11:00:21 23.20 -0.010 3 6,960 卖盘
11:00:15 23.21 0.010 50 116,019 买盘
11:00:09 23.20 0.000 38 88,160 买盘
11:00:06 23.20 0.010 28 64,933 买盘
10:59:55 23.19 0.000 10 23,190 买盘
10:59:51 23.19 0.000 45 104,375 买盘
10:59:41 23.19 0.000 25 57,975 卖盘
10:59:37 23.19 0.000 19 44,061 买盘
10:59:31 23.19 0.000 45 104,324 买盘
10:59:27 23.19 0.010 1 2,319 买盘
10:59:21 23.18 0.020 57 132,056 买盘
10:59:17 23.16 -0.020 65 150,612 卖盘
10:59:09 23.17 0.000 27 62,533 买盘
10:59:07 23.17 0.010 1 2,317 中性盘
10:59:03 23.16 0.000 82 189,999 卖盘
10:58:57 23.16 0.010 64 148,202 买盘
10:58:49 23.15 0.000 15 34,725 买盘
10:58:39 23.15 -0.010 11 25,465 卖盘
10:58:37 23.16 0.010 18 41,688 买盘
10:58:31 23.14 0.010 37 85,591 买盘
10:58:25 23.13 0.010 2 4,626 买盘
10:58:03 23.12 0.000 1 2,312 卖盘
10:57:54 23.12 -0.010 2 4,624 卖盘
10:57:49 23.13 0.000 1 2,313 卖盘
10:57:39 23.13 0.000 2 4,626 买盘
10:57:37 23.13 -0.020 41 94,789 买盘
10:57:13 23.15 0.030 200 462,816 买盘
10:57:01 23.12 0.000 1 2,312 买盘
10:56:55 23.12 0.010 20 46,240 买盘
10:56:49 23.11 0.000 3 6,933 卖盘
10:56:39 23.11 0.000 4 9,244 卖盘
10:56:37 23.11 0.000 21 48,531 卖盘
10:56:21 23.11 0.000 30 69,332 卖盘
10:56:13 23.11 0.000 29 67,019 卖盘
10:55:55 23.11 0.000 1 2,311 卖盘
10:55:07 23.11 -0.010 5 11,555 卖盘
10:54:57 23.12 0.000 3 6,936 卖盘
10:54:47 23.12 0.000 17 39,304 买盘
10:54:39 23.12 -0.010 4 9,248 卖盘
10:54:31 23.13 0.000 23 53,179 买盘
10:54:21 23.13 0.010 13 30,069 买盘
10:54:05 23.12 0.000 20 46,240 卖盘
10:54:01 23.12 0.010 22 50,864 买盘
10:53:49 23.11 -0.010 10 23,118 卖盘
10:53:25 23.12 0.000 9 20,808 卖盘
10:53:11 23.12 0.000 21 48,552 卖盘
10:53:01 23.12 -0.010 40 92,480 卖盘
10:52:55 23.13 0.000 9 20,817 买盘
10:52:43 23.13 0.000 7 16,191 卖盘
10:52:37 23.13 0.000 21 48,573 卖盘
10:52:29 23.13 0.010 32 74,016 买盘
10:52:23 23.12 0.000 22 50,864 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式