日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 3.05 | 0.000 | 110 | 33,550 | 卖盘 |
| 14:56:47 | 3.05 | 0.000 | 55 | 16,775 | 卖盘 |
| 14:56:29 | 3.05 | 0.000 | 74 | 22,570 | 卖盘 |
| 14:56:09 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:56:05 | 3.05 | 0.000 | 20 | 6,110 | 卖盘 |
| 14:56:01 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 14:55:51 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 14:55:45 | 3.05 | 0.000 | 225 | 68,650 | 卖盘 |
| 14:55:33 | 3.05 | -0.010 | 274 | 83,570 | 卖盘 |
| 14:55:21 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 14:55:09 | 3.06 | 0.000 | 24 | 7,344 | 买盘 |
| 14:55:05 | 3.06 | 0.000 | 22 | 6,732 | 买盘 |
| 14:55:03 | 3.06 | 0.000 | 216 | 66,096 | 买盘 |
| 14:54:57 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:54:39 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 14:54:35 | 3.05 | 0.000 | 109 | 33,245 | 卖盘 |
| 14:54:11 | 3.05 | -0.010 | 117 | 35,685 | 卖盘 |
| 14:54:05 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:53:55 | 3.05 | 0.000 | 204 | 62,220 | 卖盘 |
| 14:53:51 | 3.05 | 0.000 | 44 | 13,460 | 卖盘 |
| 14:53:47 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:52:45 | 3.05 | 0.000 | 147 | 44,835 | 卖盘 |
| 14:52:11 | 3.05 | 0.000 | 35 | 10,675 | 卖盘 |
| 14:51:44 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 14:51:41 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 14:51:05 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 14:50:49 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 14:50:44 | 3.05 | 0.000 | 205 | 62,525 | 卖盘 |
| 14:50:39 | 3.05 | 0.000 | 144 | 43,920 | 卖盘 |
| 14:50:37 | 3.05 | 0.000 | 200 | 61,000 | 卖盘 |
| 14:50:27 | 3.05 | 0.000 | 115 | 35,075 | 卖盘 |
| 14:50:17 | 3.05 | -0.010 | 20 | 6,100 | 卖盘 |
| 14:50:09 | 3.06 | 0.010 | 22 | 6,732 | 买盘 |
| 14:49:57 | 3.05 | 0.000 | 17 | 5,124 | 卖盘 |
| 14:49:47 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:49:21 | 3.05 | -0.010 | 155 | 47,275 | 卖盘 |
| 14:49:05 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 14:48:51 | 3.06 | 0.010 | 12 | 3,672 | 买盘 |
| 14:48:23 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 14:48:05 | 3.05 | 0.000 | 184 | 56,120 | 卖盘 |
| 14:47:59 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 14:47:57 | 3.05 | -0.010 | 7 | 2,135 | 卖盘 |
| 14:47:41 | 3.06 | 0.000 | 170 | 52,020 | 买盘 |
| 14:47:08 | 3.06 | 0.010 | 8 | 2,448 | 买盘 |
| 14:46:51 | 3.06 | 0.000 | 15 | 4,590 | 买盘 |
| 14:46:27 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 14:46:21 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
| 14:45:53 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:45:43 | 3.06 | 0.000 | 65 | 19,890 | 买盘 |
| 14:45:37 | 3.06 | 0.000 | 47 | 14,382 | 买盘 |
| 14:45:29 | 3.06 | 0.000 | 39 | 11,934 | 买盘 |
| 14:45:27 | 3.06 | 0.000 | 61 | 18,666 | 买盘 |
| 14:45:07 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:44:51 | 3.06 | 0.000 | 8 | 2,448 | 买盘 |
| 14:44:21 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
| 14:44:17 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 14:44:05 | 3.06 | 0.000 | 150 | 45,764 | 买盘 |
| 14:43:37 | 3.06 | 0.000 | 102 | 31,212 | 买盘 |
| 14:43:21 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:43:07 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:42:51 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:42:45 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 14:42:39 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:42:35 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 14:42:33 | 3.05 | -0.010 | 18 | 5,490 | 卖盘 |
| 14:41:41 | 3.06 | 0.010 | 23 | 7,018 | 买盘 |
| 14:40:44 | 3.05 | -0.010 | 17 | 5,185 | 卖盘 |
| 14:40:38 | 3.06 | 0.010 | 3 | 918 | 买盘 |
| 14:40:11 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:40:08 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 14:39:55 | 3.06 | 0.000 | 9 | 2,754 | 买盘 |
| 14:39:39 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 14:39:21 | 3.06 | 0.010 | 3 | 918 | 买盘 |
| 14:39:09 | 3.05 | 0.000 | 49 | 14,945 | 卖盘 |
| 14:38:49 | 3.05 | 0.000 | 33 | 10,065 | 卖盘 |
| 14:38:39 | 3.05 | 0.000 | 152 | 46,363 | 卖盘 |
| 14:38:35 | 3.05 | 0.000 | 40 | 12,200 | 卖盘 |
| 14:38:25 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 14:38:17 | 3.05 | 0.000 | 72 | 21,960 | 卖盘 |
| 14:38:06 | 3.05 | -0.010 | 18 | 5,490 | 卖盘 |
| 14:38:01 | 3.06 | 0.010 | 6 | 1,836 | 买盘 |
| 14:37:57 | 3.05 | 0.000 | 104 | 31,720 | 卖盘 |
| 14:37:53 | 3.05 | 0.000 | 100 | 30,500 | 卖盘 |
| 14:37:14 | 3.05 | 0.000 | 88 | 26,840 | 卖盘 |
| 14:37:06 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 14:37:03 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 14:36:35 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 14:36:30 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 14:36:27 | 3.05 | -0.010 | 8 | 2,440 | 卖盘 |
| 14:36:14 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 14:35:45 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 14:35:36 | 3.05 | 0.000 | 12 | 3,664 | 卖盘 |
| 14:35:21 | 3.05 | 0.000 | 1,463 | 446,215 | 卖盘 |
| 14:34:51 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 14:34:44 | 3.05 | -0.010 | 8 | 2,440 | 卖盘 |
| 14:34:31 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:34:14 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 14:34:03 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 14:33:51 | 3.05 | -0.010 | 7 | 2,135 | 卖盘 |
| 14:33:11 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 14:33:01 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:32:54 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 14:32:49 | 3.05 | -0.010 | 29 | 8,845 | 卖盘 |
| 14:31:44 | 3.06 | 0.000 | 50 | 15,300 | 买盘 |
| 14:31:30 | 3.06 | 0.000 | 118 | 36,108 | 买盘 |
| 14:31:25 | 3.06 | 0.000 | 33 | 10,098 | 买盘 |
| 14:31:21 | 3.06 | 0.000 | 224 | 68,544 | 买盘 |
| 14:31:14 | 3.06 | 0.000 | 31 | 9,464 | 买盘 |
| 14:29:44 | 3.06 | 0.010 | 7 | 2,142 | 买盘 |
| 14:29:43 | 3.05 | 0.000 | 40 | 12,200 | 卖盘 |
| 14:29:13 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 14:28:50 | 3.05 | -0.010 | 65 | 19,825 | 卖盘 |
| 14:28:48 | 3.06 | 0.000 | 84 | 25,704 | 买盘 |
| 14:27:54 | 3.06 | 0.010 | 50 | 15,300 | 买盘 |
| 14:27:18 | 3.05 | 0.000 | 50 | 15,250 | 卖盘 |
| 14:26:57 | 3.05 | -0.010 | 22 | 6,710 | 卖盘 |
| 14:26:33 | 3.06 | 0.010 | 8 | 2,448 | 买盘 |
| 14:26:06 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
| 14:25:44 | 3.06 | 0.000 | 16 | 4,896 | 买盘 |
| 14:25:39 | 3.06 | 0.010 | 5 | 1,530 | 买盘 |
| 14:25:36 | 3.05 | 0.000 | 462 | 140,910 | 卖盘 |
| 14:25:33 | 3.05 | 0.000 | 29 | 8,864 | 卖盘 |
| 14:25:14 | 3.05 | 0.000 | 6 | 1,830 | 卖盘 |
| 14:24:43 | 3.05 | -0.010 | 16 | 4,880 | 卖盘 |
| 14:24:00 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 14:23:54 | 3.05 | -0.010 | 20 | 6,100 | 卖盘 |
| 14:23:49 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 14:23:44 | 3.06 | 0.000 | 37 | 11,322 | 买盘 |
| 14:23:43 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:23:38 | 3.06 | 0.000 | 69 | 21,114 | 买盘 |
| 14:23:14 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:23:13 | 3.06 | 0.000 | 14 | 4,284 | 买盘 |
| 14:23:08 | 3.06 | 0.000 | 536 | 164,016 | 买盘 |
| 14:22:43 | 3.06 | 0.000 | 11 | 3,358 | 买盘 |
| 14:22:19 | 3.06 | 0.000 | 51 | 15,606 | 买盘 |
| 14:22:13 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 14:21:54 | 3.06 | 0.000 | 18 | 5,508 | 买盘 |
| 14:21:51 | 3.06 | 0.000 | 61 | 18,666 | 买盘 |
| 14:21:44 | 3.06 | 0.000 | 17 | 5,188 | 买盘 |
| 14:21:43 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:21:09 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:20:39 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 14:19:44 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 14:19:24 | 3.05 | -0.010 | 7 | 2,135 | 卖盘 |
| 14:16:44 | 3.06 | 0.010 | 11 | 3,366 | 买盘 |
| 14:15:54 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 14:15:50 | 3.05 | -0.010 | 24 | 7,320 | 卖盘 |
| 14:15:03 | 3.06 | 0.010 | 37 | 11,322 | 买盘 |
| 14:14:44 | 3.05 | -0.010 | 4 | 1,220 | 卖盘 |
| 14:14:42 | 3.06 | 0.010 | 71 | 21,726 | 买盘 |
| 14:13:54 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 14:13:50 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 14:13:30 | 3.05 | 0.000 | 11 | 3,355 | 卖盘 |
| 14:13:24 | 3.05 | 0.000 | 19 | 5,795 | 卖盘 |
| 14:13:12 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 14:13:08 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:12:54 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:12:50 | 3.05 | -0.010 | 15 | 4,575 | 卖盘 |
| 14:11:43 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 14:11:20 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 14:11:00 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 14:10:44 | 3.05 | -0.010 | 8 | 2,440 | 卖盘 |
| 14:10:26 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:10:20 | 3.06 | 0.010 | 7 | 2,142 | 买盘 |
| 14:10:00 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 14:09:44 | 3.05 | -0.010 | 24 | 7,340 | 卖盘 |
| 14:09:20 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:09:14 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:09:08 | 3.06 | 0.000 | 7 | 2,142 | 卖盘 |
| 14:09:00 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 14:08:54 | 3.06 | 0.000 | 19 | 5,814 | 卖盘 |
| 14:08:50 | 3.06 | 0.000 | 110 | 33,660 | 买盘 |
| 14:08:24 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
| 14:08:20 | 3.06 | 0.000 | 67 | 20,502 | 买盘 |
| 14:08:14 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:08:12 | 3.06 | 0.000 | 11 | 3,366 | 买盘 |
| 14:08:00 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 14:07:56 | 3.06 | 0.010 | 48 | 14,688 | 买盘 |
| 14:07:24 | 3.05 | -0.010 | 4 | 1,220 | 卖盘 |
| 14:07:20 | 3.06 | 0.000 | 52 | 15,912 | 买盘 |
| 14:07:00 | 3.06 | 0.000 | 9 | 2,754 | 买盘 |
| 14:06:54 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:06:26 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 14:06:20 | 3.06 | 0.000 | 17 | 5,202 | 买盘 |
| 14:06:18 | 3.06 | 0.000 | 100 | 30,600 | 买盘 |
| 14:05:54 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:05:30 | 3.06 | 0.000 | 102 | 31,212 | 买盘 |
| 14:05:14 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 14:05:12 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:05:08 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 14:05:00 | 3.06 | 0.000 | 100 | 30,600 | 买盘 |
| 14:04:42 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:04:32 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:04:26 | 3.06 | 0.000 | 11 | 3,366 | 买盘 |
| 14:04:14 | 3.06 | 0.000 | 112 | 34,272 | 买盘 |
| 14:04:00 | 3.06 | 0.000 | 136 | 41,574 | 买盘 |
| 14:03:54 | 3.06 | 0.000 | 11 | 3,366 | 买盘 |
| 14:03:50 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
| 14:03:44 | 3.06 | 0.000 | 30 | 9,180 | 买盘 |
| 14:03:43 | 3.06 | 0.000 | 58 | 17,748 | 买盘 |
| 14:03:35 | 3.06 | 0.010 | 3 | 918 | 买盘 |
| 14:03:20 | 3.05 | -0.010 | 6 | 1,830 | 卖盘 |
| 14:03:14 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:03:13 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 14:03:05 | 3.06 | 0.000 | 33 | 10,098 | 买盘 |
| 14:02:59 | 3.06 | 0.000 | 29 | 8,874 | 买盘 |
| 14:02:54 | 3.06 | 0.000 | 73 | 22,338 | 买盘 |
| 14:02:50 | 3.06 | 0.000 | 28 | 8,568 | 买盘 |
| 14:02:48 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 14:02:29 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 14:02:25 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 14:02:20 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:02:18 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 14:02:11 | 3.06 | 0.010 | 13 | 3,978 | 买盘 |
| 14:01:54 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 14:00:50 | 3.05 | 0.000 | 47 | 14,335 | 卖盘 |
| 14:00:33 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
| 14:00:09 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 13:59:53 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 13:59:29 | 3.05 | 0.000 | 28 | 8,540 | 卖盘 |
| 13:59:03 | 3.05 | -0.010 | 20 | 6,100 | 卖盘 |
| 13:58:51 | 3.06 | 0.010 | 12 | 3,672 | 买盘 |
| 13:58:47 | 3.05 | 0.000 | 96 | 29,280 | 卖盘 |
| 13:58:33 | 3.05 | 0.000 | 26 | 7,930 | 卖盘 |
| 13:57:41 | 3.05 | 0.000 | 200 | 61,000 | 卖盘 |
| 13:57:23 | 3.05 | 0.000 | 130 | 39,650 | 卖盘 |
| 13:56:51 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:56:39 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:56:35 | 3.05 | 0.000 | 26 | 7,930 | 卖盘 |
| 13:56:23 | 3.05 | -0.010 | 74 | 22,570 | 卖盘 |
| 13:56:05 | 3.06 | 0.010 | 16 | 4,896 | 买盘 |
| 13:56:03 | 3.05 | 0.000 | 100 | 30,500 | 卖盘 |
| 13:55:53 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:55:39 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:55:09 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 13:54:05 | 3.05 | 0.000 | 13 | 3,965 | 卖盘 |
| 13:53:59 | 3.05 | 0.000 | 61 | 18,605 | 卖盘 |
| 13:53:57 | 3.05 | 0.000 | 282 | 86,010 | 卖盘 |
| 13:53:51 | 3.05 | 0.000 | 40 | 12,200 | 卖盘 |
| 13:53:45 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 13:51:53 | 3.05 | -0.010 | 144 | 43,920 | 卖盘 |
| 13:51:41 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 13:51:21 | 3.05 | 0.000 | 25 | 7,625 | 卖盘 |
| 13:51:11 | 3.05 | 0.000 | 181 | 55,205 | 卖盘 |
| 13:50:41 | 3.05 | 0.000 | 50 | 15,250 | 卖盘 |
| 13:50:29 | 3.05 | -0.010 | 1,260 | 384,300 | 卖盘 |
| 13:50:21 | 3.05 | 0.000 | 60 | 18,300 | 卖盘 |
| 13:50:05 | 3.05 | 0.000 | 950 | 289,750 | 卖盘 |
| 13:49:59 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:49:57 | 3.05 | -0.010 | 5 | 1,525 | 卖盘 |
| 13:49:33 | 3.06 | 0.010 | 7 | 2,142 | 买盘 |
| 13:47:45 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:47:21 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 13:47:11 | 3.05 | 0.000 | 107 | 32,642 | 卖盘 |
| 13:46:33 | 3.05 | 0.000 | 28 | 8,540 | 卖盘 |
| 13:46:17 | 3.05 | 0.000 | 9 | 2,745 | 卖盘 |
| 13:46:03 | 3.05 | -0.010 | 609 | 185,745 | 卖盘 |
| 13:45:03 | 3.06 | 0.000 | 13 | 3,978 | 买盘 |
| 13:44:57 | 3.06 | 0.000 | 9 | 2,754 | 买盘 |
| 13:44:53 | 3.06 | 0.010 | 2 | 612 | 买盘 |
| 13:44:47 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:44:29 | 3.05 | -0.010 | 8 | 2,440 | 卖盘 |
| 13:44:27 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 13:43:59 | 3.05 | 0.000 | 160 | 48,800 | 卖盘 |
| 13:43:51 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 13:42:59 | 3.05 | 0.000 | 15 | 4,575 | 卖盘 |
| 13:42:57 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 13:42:33 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:42:27 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 13:41:03 | 3.05 | -0.010 | 5 | 1,525 | 卖盘 |
| 13:40:57 | 3.06 | 0.010 | 185 | 56,491 | 买盘 |
| 13:40:53 | 3.05 | 0.000 | 12 | 3,660 | 卖盘 |
| 13:40:29 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:40:21 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 13:40:15 | 3.05 | 0.000 | 9 | 2,749 | 卖盘 |
| 13:40:11 | 3.05 | 0.000 | 20 | 6,100 | 卖盘 |
| 13:39:45 | 3.05 | 0.000 | 476 | 145,180 | 卖盘 |
| 13:39:39 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 13:39:35 | 3.05 | 0.000 | 200 | 61,000 | 卖盘 |
| 13:38:57 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 13:38:53 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 13:38:35 | 3.05 | -0.010 | 4 | 1,220 | 卖盘 |
| 13:38:29 | 3.05 | -0.010 | 30 | 9,150 | 卖盘 |
| 13:37:21 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 13:37:11 | 3.06 | 0.000 | 9 | 2,754 | 买盘 |
| 13:36:57 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 13:36:29 | 3.06 | 0.000 | 573 | 175,338 | 卖盘 |
| 13:36:21 | 3.06 | 0.000 | 318 | 97,308 | 卖盘 |
| 13:36:11 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 13:35:57 | 3.06 | -0.010 | 50 | 15,300 | 卖盘 |
| 13:35:41 | 3.07 | 0.010 | 2 | 614 | 买盘 |
| 13:34:17 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 13:33:57 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 13:33:51 | 3.06 | 0.000 | 135 | 41,310 | 买盘 |
| 13:33:47 | 3.06 | 0.000 | 15 | 4,590 | 卖盘 |
| 13:33:15 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 13:33:11 | 3.06 | 0.000 | 12 | 3,672 | 卖盘 |
| 13:31:39 | 3.06 | -0.010 | 18 | 5,508 | 卖盘 |
| 13:31:23 | 3.07 | 0.000 | 25 | 7,675 | 买盘 |
| 13:30:51 | 3.07 | 0.010 | 23 | 7,061 | 买盘 |
| 13:30:21 | 3.06 | 0.000 | 86 | 26,316 | 卖盘 |
| 13:29:29 | 3.06 | 0.000 | 47 | 14,382 | 卖盘 |
| 13:29:11 | 3.06 | -0.010 | 5 | 1,530 | 卖盘 |
| 13:29:05 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 13:29:03 | 3.06 | 0.000 | 25 | 7,650 | 买盘 |
| 13:28:51 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 13:28:45 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 13:28:27 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 13:27:29 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 13:27:03 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 13:26:39 | 3.06 | 0.010 | 1 | 306 | 买盘 |
| 13:26:23 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
| 13:26:17 | 3.06 | 0.010 | 4 | 1,224 | 买盘 |
| 13:25:11 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 13:25:05 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 13:25:03 | 3.06 | 0.000 | 31 | 9,486 | 买盘 |
| 13:24:41 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 13:24:35 | 3.06 | 0.000 | 80 | 24,480 | 买盘 |
| 13:24:20 | 3.06 | 0.000 | 12 | 3,672 | 买盘 |
| 13:24:11 | 3.06 | 0.000 | 11 | 3,366 | 买盘 |
| 13:23:44 | 3.06 | 0.000 | 46 | 14,076 | 买盘 |
| 13:23:41 | 3.06 | 0.010 | 33 | 10,098 | 买盘 |
| 13:23:29 | 3.05 | -0.010 | 100 | 30,500 | 卖盘 |
| 13:23:27 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 13:23:17 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 13:23:09 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 13:22:59 | 3.05 | -0.010 | 110 | 33,573 | 卖盘 |
| 13:22:53 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 13:22:47 | 3.06 | 0.000 | 6 | 1,831 | 买盘 |
| 13:22:39 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 13:22:33 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 13:22:27 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 13:22:23 | 3.06 | 0.000 | 30 | 9,180 | 卖盘 |
| 13:22:11 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 13:22:05 | 3.06 | 0.000 | 45 | 13,770 | 卖盘 |
| 13:21:59 | 3.06 | -0.010 | 230 | 70,380 | 卖盘 |
| 13:21:53 | 3.07 | 0.000 | 2,240 | 685,492 | 买盘 |
| 13:21:44 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 13:21:41 | 3.07 | 0.010 | 7 | 2,149 | 买盘 |
| 13:21:23 | 3.06 | 0.000 | 2 | 612 | 卖盘 |
| 13:21:17 | 3.06 | -0.010 | 1,191 | 364,446 | 卖盘 |
| 13:18:35 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 13:18:29 | 3.07 | 0.000 | 49 | 15,043 | 买盘 |
| 13:18:27 | 3.07 | 0.000 | 62 | 19,034 | 买盘 |
| 13:18:14 | 3.06 | 0.000 | 18 | 5,508 | 卖盘 |
| 13:17:39 | 3.06 | -0.010 | 5 | 1,530 | 卖盘 |
| 13:16:59 | 3.07 | 0.000 | 16 | 4,912 | 买盘 |
| 13:16:57 | 3.07 | 0.010 | 3 | 921 | 买盘 |
| 13:16:39 | 3.06 | -0.010 | 100 | 30,600 | 卖盘 |
| 13:16:20 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
| 13:15:59 | 3.06 | -0.010 | 48 | 14,688 | 卖盘 |
| 13:15:33 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 13:14:59 | 3.07 | 0.010 | 50 | 15,350 | 买盘 |
| 13:14:35 | 3.06 | -0.010 | 41 | 12,546 | 卖盘 |
| 13:14:32 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 13:14:08 | 3.07 | 0.000 | 72 | 22,104 | 买盘 |
| 13:13:56 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 13:12:50 | 3.07 | 0.000 | 11 | 3,377 | 买盘 |
| 13:12:44 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 13:12:41 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 13:12:38 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 13:12:20 | 3.07 | 0.000 | 11 | 3,377 | 买盘 |
| 13:11:44 | 3.07 | 0.000 | 3 | 921 | 买盘 |
| 13:11:34 | 3.07 | 0.000 | 18 | 5,526 | 买盘 |
| 13:11:31 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 13:11:20 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 13:11:16 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 13:11:09 | 3.07 | 0.000 | 100 | 30,700 | 卖盘 |
| 13:11:04 | 3.07 | 0.000 | 961 | 295,027 | 卖盘 |
| 13:10:28 | 3.07 | 0.000 | 244 | 74,908 | 卖盘 |
| 13:10:00 | 3.08 | 0.010 | 25 | 7,700 | 买盘 |
| 13:09:53 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 13:09:08 | 3.07 | 0.000 | 17 | 5,219 | 卖盘 |
| 13:08:29 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:08:16 | 3.07 | 0.000 | 7 | 2,149 | 卖盘 |
| 13:06:23 | 3.07 | 0.000 | 200 | 61,400 | 卖盘 |
| 13:05:50 | 3.07 | 0.000 | 100 | 30,700 | 卖盘 |
| 13:04:57 | 3.07 | 0.000 | 13 | 3,991 | 卖盘 |
| 13:04:52 | 3.07 | 0.000 | 90 | 27,630 | 卖盘 |
| 13:04:27 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:04:14 | 3.07 | -0.010 | 400 | 122,800 | 卖盘 |
| 13:03:55 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:02:48 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
| 13:02:29 | 3.08 | 0.000 | 10 | 3,080 | 买盘 |
| 13:01:39 | 3.08 | 0.000 | 6 | 1,848 | 买盘 |
| 13:01:34 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 13:01:29 | 3.08 | 0.010 | 5 | 1,540 | 买盘 |
| 13:01:05 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 13:00:47 | 3.07 | 0.000 | 102 | 31,314 | 卖盘 |
| 13:00:31 | 3.07 | 0.000 | 12 | 3,684 | 卖盘 |
| 13:00:17 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 13:00:05 | 3.07 | -0.010 | 299 | 91,793 | 卖盘 |
| 13:00:03 | 3.08 | 0.010 | 495 | 152,015 | 买盘 |
| 11:28:14 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 11:27:38 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 11:27:22 | 3.07 | -0.010 | 48 | 14,736 | 卖盘 |
| 11:27:05 | 3.07 | 0.010 | 11 | 3,377 | 买盘 |
| 11:26:55 | 3.07 | 0.000 | 15 | 4,605 | 买盘 |
| 11:26:50 | 3.07 | 0.000 | 24 | 7,368 | 买盘 |
| 11:26:46 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
| 11:25:44 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 11:25:39 | 3.07 | 0.000 | 49 | 15,043 | 卖盘 |
| 11:25:29 | 3.07 | -0.010 | 37 | 11,359 | 卖盘 |
| 11:25:04 | 3.08 | 0.030 | 10 | 3,080 | 买盘 |
| 11:24:39 | 3.05 | 0.000 | 9 | 2,748 | 卖盘 |
| 11:24:35 | 3.05 | -0.020 | 3,414 | 1,045,800 | 卖盘 |
| 11:24:11 | 3.07 | -0.010 | 8 | 2,456 | 卖盘 |
| 11:23:35 | 3.08 | 0.010 | 12 | 3,696 | 买盘 |
| 11:23:25 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 11:23:13 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 11:23:01 | 3.07 | -0.010 | 58 | 17,852 | 卖盘 |
| 11:22:55 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 11:22:53 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 11:22:41 | 3.08 | 0.000 | 53 | 16,324 | 卖盘 |
| 11:22:37 | 3.08 | 0.000 | 3 | 924 | 卖盘 |
| 11:22:29 | 3.08 | 0.000 | 50 | 15,400 | 卖盘 |
| 11:22:05 | 3.08 | 0.010 | 165 | 50,820 | 买盘 |
| 11:21:59 | 3.07 | -0.010 | 20 | 6,140 | 卖盘 |
| 11:21:55 | 3.08 | 0.000 | 100 | 30,800 | 买盘 |
| 11:21:41 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 11:21:35 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 11:21:20 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 11:21:17 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 11:21:13 | 3.08 | 0.010 | 20 | 6,160 | 买盘 |
| 11:20:59 | 3.07 | -0.010 | 4 | 1,228 | 卖盘 |
| 11:20:55 | 3.08 | 0.000 | 90 | 27,720 | 卖盘 |
| 11:20:37 | 3.08 | 0.000 | 8 | 2,464 | 卖盘 |
| 11:20:31 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 11:20:23 | 3.08 | 0.000 | 16 | 4,928 | 买盘 |
| 11:20:05 | 3.08 | 0.000 | 85 | 26,180 | 卖盘 |
| 11:19:59 | 3.08 | 0.000 | 30 | 9,240 | 卖盘 |
| 11:18:55 | 3.08 | 0.000 | 229 | 70,532 | 买盘 |
| 11:18:50 | 3.08 | 0.000 | 13 | 4,004 | 买盘 |
| 11:18:47 | 3.08 | 0.000 | 71 | 21,868 | 买盘 |
| 11:18:40 | 3.08 | 0.010 | 347 | 106,872 | 买盘 |
| 11:18:35 | 3.07 | -0.010 | 4 | 1,228 | 卖盘 |
| 11:18:01 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 11:17:47 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 11:17:35 | 3.08 | 0.000 | 12 | 3,696 | 买盘 |
| 11:17:31 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 11:17:11 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 11:16:49 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 11:16:31 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 11:15:53 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 11:15:11 | 3.08 | 0.000 | 17 | 5,236 | 买盘 |
| 11:15:07 | 3.08 | 0.000 | 4 | 1,232 | 买盘 |
| 11:14:49 | 3.08 | 0.000 | 486 | 149,688 | 卖盘 |
| 11:14:47 | 3.08 | 0.000 | 30 | 9,240 | 卖盘 |
| 11:14:43 | 3.08 | 0.000 | 100 | 30,800 | 卖盘 |
| 11:14:29 | 3.08 | 0.000 | 40 | 12,320 | 卖盘 |
| 11:14:23 | 3.08 | -0.010 | 100 | 30,800 | 卖盘 |
| 11:13:19 | 3.09 | 0.010 | 5 | 1,545 | 买盘 |
| 11:13:17 | 3.08 | 0.000 | 4 | 1,232 | 卖盘 |
| 11:13:13 | 3.08 | 0.000 | 1,508 | 464,464 | 买盘 |
| 11:12:55 | 3.08 | 0.000 | 167 | 51,436 | 买盘 |
| 11:12:35 | 3.08 | 0.000 | 23 | 7,084 | 买盘 |
| 11:12:29 | 3.08 | 0.010 | 600 | 184,800 | 买盘 |
| 11:12:17 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 11:12:13 | 3.07 | -0.010 | 8 | 2,456 | 卖盘 |
| 11:11:41 | 3.08 | 0.010 | 311 | 95,622 | 买盘 |
| 11:11:37 | 3.07 | 0.000 | 1,829 | 561,503 | 买盘 |
| 11:11:29 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
| 11:10:59 | 3.07 | 0.000 | 9 | 2,763 | 买盘 |
| 11:10:55 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 11:10:49 | 3.07 | 0.010 | 8 | 2,456 | 买盘 |
| 11:10:37 | 3.06 | -0.010 | 100 | 30,600 | 卖盘 |
| 11:10:01 | 3.07 | 0.010 | 2 | 614 | 买盘 |
| 11:09:49 | 3.06 | 0.000 | 148 | 45,306 | 卖盘 |
| 11:09:41 | 3.06 | -0.010 | 140 | 42,840 | 卖盘 |
| 11:09:19 | 3.07 | 0.010 | 29 | 8,903 | 买盘 |
| 11:08:35 | 3.06 | -0.010 | 100 | 30,600 | 卖盘 |
| 11:06:55 | 3.07 | 0.010 | 122 | 37,430 | 买盘 |
| 11:06:53 | 3.06 | 0.000 | 34 | 10,404 | 卖盘 |
| 11:06:13 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 11:04:11 | 3.07 | 0.010 | 5 | 1,535 | 买盘 |
| 11:04:05 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 11:03:59 | 3.06 | 0.000 | 70 | 21,420 | 买盘 |
| 11:03:49 | 3.06 | 0.000 | 267 | 81,702 | 买盘 |
| 11:03:47 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 11:03:41 | 3.06 | 0.000 | 30 | 9,180 | 买盘 |
| 11:03:35 | 3.06 | 0.000 | 37 | 11,322 | 买盘 |
| 11:03:05 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 11:02:59 | 3.06 | 0.000 | 12 | 3,672 | 买盘 |
| 11:02:55 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 11:02:49 | 3.06 | 0.000 | 8 | 2,448 | 买盘 |
| 11:02:47 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 11:02:43 | 3.06 | 0.000 | 215 | 65,790 | 买盘 |
| 11:02:35 | 3.06 | 0.010 | 215 | 65,790 | 买盘 |
| 11:01:37 | 3.05 | 0.000 | 138 | 42,090 | 卖盘 |
| 11:01:23 | 3.05 | -0.010 | 132 | 40,260 | 卖盘 |
| 11:00:59 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 11:00:01 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 10:59:31 | 3.06 | 0.000 | 50 | 15,300 | 买盘 |
| 10:59:19 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 10:59:17 | 3.06 | 0.000 | 13 | 3,978 | 买盘 |
| 10:59:11 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 10:59:01 | 3.06 | 0.010 | 8 | 2,448 | 买盘 |
| 10:58:53 | 3.05 | 0.000 | 160 | 48,800 | 卖盘 |
| 10:58:17 | 3.05 | 0.000 | 122 | 37,231 | 卖盘 |
| 10:58:01 | 3.05 | 0.000 | 5 | 1,525 | 卖盘 |
| 10:57:41 | 3.05 | 0.000 | 25 | 7,625 | 卖盘 |
| 10:57:23 | 3.05 | -0.010 | 100 | 30,500 | 卖盘 |
| 10:56:29 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 10:56:17 | 3.06 | 0.000 | 3 | 918 | 买盘 |
| 10:56:11 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 10:56:05 | 3.06 | 0.000 | 106 | 32,436 | 买盘 |
| 10:55:59 | 3.06 | 0.000 | 396 | 120,782 | 买盘 |
| 10:55:49 | 3.06 | 0.000 | 4 | 1,224 | 买盘 |
| 10:55:47 | 3.06 | 0.000 | 56 | 17,136 | 买盘 |
| 10:55:19 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 10:55:17 | 3.06 | 0.000 | 50 | 15,300 | 买盘 |
| 10:54:19 | 3.06 | 0.010 | 15 | 4,590 | 买盘 |
| 10:54:05 | 3.05 | -0.010 | 1 | 305 | 卖盘 |
| 10:54:01 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 10:53:55 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 10:53:49 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 10:53:47 | 3.06 | 0.000 | 74 | 22,644 | 买盘 |
| 10:53:43 | 3.06 | 0.000 | 787 | 240,822 | 卖盘 |
| 10:53:23 | 3.06 | 0.000 | 135 | 41,310 | 卖盘 |
| 10:52:31 | 3.06 | 0.000 | 80 | 24,480 | 卖盘 |
| 10:52:07 | 3.06 | 0.000 | 20 | 6,120 | 卖盘 |
| 10:51:53 | 3.06 | 0.000 | 44 | 13,464 | 卖盘 |
| 10:51:29 | 3.06 | 0.000 | 100 | 30,600 | 卖盘 |
| 10:50:59 | 3.06 | 0.000 | 37 | 11,322 | 卖盘 |
| 10:50:43 | 3.06 | -0.010 | 118 | 36,108 | 卖盘 |
| 10:50:19 | 3.07 | 0.010 | 2 | 614 | 买盘 |
| 10:50:01 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 10:49:25 | 3.06 | 0.000 | 15 | 4,590 | 卖盘 |
| 10:48:59 | 3.06 | 0.000 | 21 | 6,426 | 卖盘 |
| 10:48:41 | 3.06 | 0.000 | 17 | 5,202 | 卖盘 |
| 10:48:35 | 3.06 | 0.000 | 24 | 7,344 | 卖盘 |
| 10:48:29 | 3.06 | 0.000 | 112 | 34,272 | 卖盘 |
| 10:48:19 | 3.06 | 0.000 | 300 | 91,800 | 卖盘 |
| 10:48:01 | 3.06 | 0.000 | 29 | 8,874 | 卖盘 |
| 10:47:23 | 3.06 | 0.000 | 272 | 83,232 | 卖盘 |
| 10:46:05 | 3.06 | 0.000 | 516 | 157,896 | 卖盘 |
| 10:45:55 | 3.06 | 0.000 | 173 | 52,938 | 卖盘 |
| 10:45:05 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 10:44:43 | 3.06 | -0.010 | 30 | 9,180 | 卖盘 |
| 10:44:17 | 3.07 | 0.010 | 15 | 4,605 | 买盘 |
| 10:43:01 | 3.06 | 0.000 | 217 | 66,402 | 卖盘 |
| 10:42:46 | 3.06 | -0.010 | 3 | 918 | 卖盘 |
| 10:42:16 | 3.07 | 0.010 | 43 | 13,166 | 买盘 |
| 10:42:10 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 10:41:56 | 3.07 | 0.010 | 102 | 31,214 | 买盘 |
| 10:41:49 | 3.06 | 0.000 | 5 | 1,530 | 卖盘 |
| 10:41:34 | 3.06 | 0.000 | 90 | 27,540 | 卖盘 |
| 10:41:11 | 3.06 | 0.000 | 40 | 12,240 | 卖盘 |
| 10:40:28 | 3.06 | 0.000 | 15 | 4,590 | 卖盘 |
| 10:40:20 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 10:39:47 | 3.06 | 0.000 | 359 | 109,854 | 卖盘 |
| 10:39:04 | 3.06 | 0.000 | 13 | 3,978 | 卖盘 |
| 10:38:56 | 3.06 | -0.010 | 600 | 183,600 | 卖盘 |
| 10:38:20 | 3.06 | -0.010 | 50 | 15,300 | 卖盘 |
| 10:38:08 | 3.07 | 0.010 | 12 | 3,684 | 买盘 |
| 10:37:58 | 3.06 | 0.000 | 50 | 15,300 | 卖盘 |
| 10:37:53 | 3.06 | 0.000 | 4 | 1,224 | 卖盘 |
| 10:37:03 | 3.06 | 0.000 | 34 | 10,404 | 卖盘 |
| 10:36:44 | 3.07 | 0.000 | 6 | 1,842 | 卖盘 |
| 10:36:40 | 3.07 | 0.000 | 14 | 4,298 | 买盘 |
| 10:36:38 | 3.07 | 0.000 | 264 | 81,048 | 买盘 |
| 10:36:26 | 3.07 | 0.000 | 18 | 5,526 | 买盘 |
| 10:36:19 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 10:35:50 | 3.07 | 0.000 | 24 | 7,368 | 买盘 |
| 10:35:38 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:35:10 | 3.07 | 0.010 | 2 | 614 | 买盘 |
| 10:35:04 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 10:35:02 | 3.06 | 0.000 | 93 | 28,458 | 买盘 |
| 10:34:56 | 3.07 | 0.000 | 507 | 155,649 | 买盘 |
| 10:34:50 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 10:34:44 | 3.07 | 0.000 | 74 | 22,718 | 买盘 |
| 10:34:40 | 3.07 | 0.000 | 67 | 20,569 | 卖盘 |
| 10:34:38 | 3.07 | 0.000 | 105 | 32,235 | 卖盘 |
| 10:34:26 | 3.07 | 0.000 | 400 | 122,800 | 卖盘 |
| 10:34:20 | 3.07 | -0.010 | 4 | 1,228 | 卖盘 |
| 10:33:56 | 3.08 | 0.010 | 20 | 6,160 | 买盘 |
| 10:33:50 | 3.07 | 0.000 | 267 | 81,969 | 卖盘 |
| 10:33:44 | 3.07 | 0.000 | 50 | 15,350 | 卖盘 |
| 10:33:32 | 3.07 | 0.000 | 8 | 2,456 | 卖盘 |
| 10:33:28 | 3.07 | 0.000 | 16 | 4,912 | 卖盘 |
| 10:32:44 | 3.07 | 0.000 | 52 | 15,964 | 卖盘 |
| 10:32:39 | 3.08 | 0.010 | 100 | 30,800 | 买盘 |
| 10:32:31 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 10:32:25 | 3.07 | 0.000 | 85 | 26,095 | 卖盘 |
| 10:31:56 | 3.07 | -0.010 | 12 | 3,684 | 卖盘 |
| 10:31:52 | 3.08 | 0.010 | 110 | 33,880 | 买盘 |
| 10:31:38 | 3.07 | 0.000 | 106 | 32,542 | 卖盘 |
| 10:31:28 | 3.07 | 0.000 | 66 | 20,262 | 卖盘 |
| 10:31:08 | 3.07 | -0.010 | 8 | 2,456 | 卖盘 |
| 10:30:44 | 3.08 | 0.010 | 4 | 1,232 | 买盘 |
| 10:30:22 | 3.07 | -0.010 | 68 | 20,876 | 卖盘 |
| 10:30:14 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 10:30:10 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 10:29:40 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
| 10:29:38 | 3.07 | -0.010 | 195 | 59,865 | 卖盘 |
| 10:29:17 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 10:29:08 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 10:28:33 | 3.08 | 0.010 | 22 | 6,776 | 买盘 |
| 10:27:59 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 10:27:49 | 3.07 | -0.010 | 8 | 2,456 | 卖盘 |
| 10:27:47 | 3.08 | 0.010 | 10 | 3,080 | 买盘 |
| 10:27:37 | 3.07 | 0.000 | 8 | 2,456 | 卖盘 |
| 10:27:16 | 3.07 | -0.010 | 42 | 12,894 | 卖盘 |
| 10:26:59 | 3.07 | -0.010 | 4 | 1,228 | 卖盘 |
| 10:26:55 | 3.08 | 0.010 | 8 | 2,464 | 买盘 |
| 10:26:49 | 3.07 | 0.000 | 11 | 3,377 | 买盘 |
| 10:26:46 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 10:26:35 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 10:26:25 | 3.07 | 0.000 | 25 | 7,675 | 买盘 |
| 10:26:19 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 10:26:11 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 10:26:04 | 3.06 | -0.010 | 21 | 6,427 | 卖盘 |
| 10:25:59 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 10:25:55 | 3.07 | 0.000 | 53 | 16,271 | 买盘 |
| 10:25:53 | 3.07 | -0.010 | 149 | 45,747 | 卖盘 |
| 10:25:46 | 3.08 | 0.010 | 4 | 1,232 | 买盘 |
| 10:25:43 | 3.07 | -0.010 | 1 | 307 | 卖盘 |
| 10:25:37 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:25:29 | 3.08 | 0.000 | 2 | 616 | 买盘 |
| 10:25:23 | 3.08 | 0.010 | 152 | 46,672 | 买盘 |
| 10:25:17 | 3.07 | 0.000 | 20 | 6,140 | 买盘 |
| 10:25:11 | 3.07 | 0.000 | 55 | 16,885 | 买盘 |
| 10:25:05 | 3.07 | 0.000 | 6 | 1,842 | 买盘 |
| 10:25:01 | 3.07 | 0.000 | 33 | 10,131 | 买盘 |
| 10:24:41 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 10:24:37 | 3.07 | 0.000 | 9 | 2,763 | 买盘 |
| 10:24:11 | 3.07 | 0.000 | 13 | 3,991 | 买盘 |
| 10:24:05 | 3.07 | 0.000 | 22 | 6,754 | 买盘 |
| 10:23:59 | 3.07 | 0.000 | 9 | 2,763 | 买盘 |
| 10:23:55 | 3.07 | 0.000 | 519 | 159,333 | 买盘 |
| 10:23:49 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 10:23:47 | 3.07 | 0.000 | 16 | 4,912 | 买盘 |
| 10:23:41 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 10:23:37 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 10:23:29 | 3.07 | 0.010 | 500 | 153,500 | 买盘 |
| 10:23:13 | 3.06 | 0.000 | 1,156 | 353,736 | 卖盘 |
| 10:22:49 | 3.06 | 0.000 | 317 | 97,002 | 卖盘 |
| 10:22:29 | 3.06 | 0.000 | 277 | 84,762 | 卖盘 |
| 10:22:19 | 3.06 | -0.010 | 10 | 3,060 | 卖盘 |
| 10:21:53 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 10:21:05 | 3.06 | -0.010 | 61 | 18,666 | 卖盘 |
| 10:20:59 | 3.07 | 0.010 | 4 | 1,228 | 买盘 |
| 10:20:49 | 3.06 | 0.000 | 565 | 172,890 | 买盘 |
| 10:20:47 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 10:20:35 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 10:20:29 | 3.06 | 0.000 | 181 | 55,386 | 买盘 |
| 10:20:25 | 3.06 | 0.000 | 36 | 11,016 | 买盘 |
| 10:20:19 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 10:20:17 | 3.06 | 0.000 | 21 | 6,426 | 买盘 |
| 10:20:11 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 10:20:05 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 10:19:59 | 3.06 | 0.000 | 42 | 12,845 | 买盘 |
| 10:19:55 | 3.06 | 0.000 | 138 | 42,228 | 买盘 |
| 10:19:53 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 10:19:19 | 3.06 | 0.010 | 7 | 2,142 | 买盘 |
| 10:19:05 | 3.06 | 0.000 | 57 | 17,442 | 买盘 |
| 10:19:01 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 10:18:35 | 3.06 | 0.010 | 8 | 2,448 | 买盘 |
| 10:18:31 | 3.05 | 0.000 | 3 | 915 | 卖盘 |
| 10:17:55 | 3.05 | 0.000 | 2 | 610 | 卖盘 |
| 10:17:53 | 3.05 | 0.000 | 660 | 201,300 | 卖盘 |
| 10:17:29 | 3.05 | 0.000 | 163 | 49,715 | 卖盘 |
| 10:16:53 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 10:16:31 | 3.05 | -0.010 | 10 | 3,050 | 卖盘 |
| 10:16:17 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 10:16:13 | 3.05 | 0.000 | 212 | 64,660 | 卖盘 |
| 10:15:59 | 3.05 | 0.000 | 186 | 56,730 | 卖盘 |
| 10:15:49 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 10:15:25 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 10:15:19 | 3.05 | 0.000 | 43 | 13,115 | 卖盘 |
| 10:15:17 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 10:15:05 | 3.05 | 0.000 | 50 | 15,250 | 卖盘 |
| 10:15:01 | 3.05 | 0.000 | 17 | 5,185 | 卖盘 |
| 10:14:35 | 3.05 | 0.000 | 590 | 179,950 | 卖盘 |
| 10:14:25 | 3.05 | 0.000 | 19 | 5,795 | 卖盘 |
| 10:13:49 | 3.06 | 0.010 | 4 | 1,224 | 买盘 |
| 10:13:29 | 3.05 | 0.000 | 306 | 93,330 | 卖盘 |
| 10:13:17 | 3.05 | 0.000 | 1 | 305 | 卖盘 |
| 10:13:13 | 3.05 | 0.000 | 8 | 2,440 | 卖盘 |
| 10:13:01 | 3.05 | 0.000 | 163 | 49,715 | 卖盘 |
| 10:12:31 | 3.05 | -0.010 | 1,771 | 540,155 | 卖盘 |
| 10:12:23 | 3.06 | 0.000 | 45 | 13,770 | 买盘 |
| 10:12:11 | 3.06 | 0.000 | 6 | 1,836 | 买盘 |
| 10:12:07 | 3.06 | 0.010 | 2 | 612 | 中性盘 |
| 10:11:59 | 3.05 | -0.010 | 31 | 9,456 | 卖盘 |
| 10:11:49 | 3.06 | 0.010 | 8 | 2,448 | 卖盘 |
| 10:11:37 | 3.05 | -0.010 | 100 | 30,525 | 卖盘 |
| 10:11:29 | 3.06 | -0.010 | 20 | 6,120 | 卖盘 |
| 10:11:17 | 3.07 | 0.020 | 47 | 14,410 | 买盘 |
| 10:11:13 | 3.05 | -0.010 | 46 | 14,041 | 卖盘 |
| 10:11:05 | 3.06 | 0.000 | 11 | 3,366 | 卖盘 |
| 10:10:59 | 3.06 | 0.000 | 5 | 1,530 | 卖盘 |
| 10:10:47 | 3.06 | 0.000 | 41 | 12,546 | 卖盘 |
| 10:10:43 | 3.06 | -0.010 | 63 | 19,278 | 卖盘 |
| 10:10:35 | 3.06 | 0.000 | 820 | 250,920 | 卖盘 |
| 10:10:29 | 3.06 | 0.000 | 108 | 33,048 | 卖盘 |
| 10:10:25 | 3.06 | -0.010 | 120 | 36,720 | 卖盘 |
| 10:10:11 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
| 10:09:55 | 3.07 | 0.010 | 5 | 1,535 | 买盘 |
| 10:09:49 | 3.06 | -0.010 | 15 | 4,590 | 卖盘 |
| 10:09:35 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 10:08:29 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:08:19 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 10:08:17 | 3.07 | 0.000 | 33 | 10,131 | 买盘 |
| 10:07:49 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 10:07:43 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 10:07:35 | 3.07 | 0.000 | 7 | 2,149 | 买盘 |
| 10:07:29 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 10:07:25 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 10:07:19 | 3.07 | 0.000 | 82 | 25,174 | 买盘 |
| 10:07:17 | 3.07 | 0.000 | 25 | 7,675 | 买盘 |
| 10:07:11 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 10:07:05 | 3.07 | 0.000 | 74 | 22,718 | 卖盘 |
| 10:06:59 | 3.07 | 0.000 | 115 | 35,305 | 卖盘 |
| 10:06:53 | 3.07 | 0.000 | 47 | 14,429 | 卖盘 |
| 10:06:41 | 3.07 | 0.000 | 141 | 43,287 | 卖盘 |
| 10:06:29 | 3.07 | 0.000 | 130 | 39,910 | 卖盘 |
| 10:05:47 | 3.07 | -0.010 | 154 | 47,278 | 卖盘 |
| 10:05:35 | 3.08 | 0.000 | 100 | 30,800 | 买盘 |
| 10:05:19 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 10:04:59 | 3.07 | 0.000 | 46 | 14,122 | 卖盘 |
| 10:04:37 | 3.07 | 0.000 | 20 | 6,140 | 卖盘 |
| 10:04:25 | 3.07 | 0.000 | 4 | 1,228 | 卖盘 |
| 10:04:23 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 10:04:17 | 3.07 | 0.000 | 40 | 12,280 | 卖盘 |
| 10:04:13 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 10:04:05 | 3.07 | 0.000 | 218 | 66,926 | 卖盘 |
| 10:03:55 | 3.07 | 0.000 | 101 | 31,007 | 卖盘 |
| 10:03:43 | 3.07 | 0.000 | 2 | 614 | 卖盘 |
| 10:03:11 | 3.07 | 0.000 | 30 | 9,210 | 卖盘 |
| 10:03:05 | 3.07 | 0.000 | 10 | 3,070 | 卖盘 |
| 10:02:53 | 3.07 | 0.000 | 122 | 37,454 | 卖盘 |
| 10:02:47 | 3.07 | 0.000 | 200 | 61,400 | 卖盘 |
| 10:02:43 | 3.07 | 0.000 | 100 | 30,700 | 卖盘 |
| 10:02:35 | 3.07 | 0.000 | 151 | 46,357 | 卖盘 |
| 10:02:29 | 3.07 | 0.000 | 553 | 169,771 | 卖盘 |
| 10:02:11 | 3.07 | -0.010 | 200 | 61,400 | 卖盘 |
| 10:01:31 | 3.08 | 0.000 | 25 | 7,700 | 买盘 |
| 10:01:23 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:01:17 | 3.08 | 0.000 | 3 | 924 | 买盘 |
| 10:01:11 | 3.08 | 0.000 | 41 | 12,628 | 买盘 |
| 10:01:01 | 3.08 | 0.000 | 1 | 308 | 买盘 |
| 10:00:49 | 3.08 | 0.000 | 7 | 2,156 | 买盘 |
| 10:00:19 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 10:00:11 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 10:00:01 | 3.08 | 0.000 | 22 | 6,776 | 买盘 |
| 09:59:53 | 3.08 | 0.000 | 20 | 6,160 | 买盘 |
| 09:59:37 | 3.08 | 0.000 | 30 | 9,240 | 买盘 |
| 09:59:17 | 3.08 | 0.000 | 15 | 4,615 | 买盘 |
| 09:59:05 | 3.08 | 0.000 | 5 | 1,540 | 买盘 |
| 09:58:47 | 3.08 | 0.000 | 8 | 2,464 | 买盘 |
| 09:58:41 | 3.08 | 0.010 | 1 | 308 | 买盘 |
| 09:58:35 | 3.07 | 0.000 | 292 | 89,644 | 卖盘 |
| 09:58:17 | 3.07 | -0.010 | 100 | 30,700 | 卖盘 |
| 09:58:07 | 3.08 | 0.010 | 158 | 48,508 | 买盘 |
| 09:57:49 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
| 09:57:43 | 3.07 | 0.000 | 20 | 6,140 | 买盘 |
| 09:57:34 | 3.07 | 0.000 | 25 | 7,675 | 卖盘 |
| 09:57:29 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:57:11 | 3.07 | 0.000 | 1 | 307 | 卖盘 |
| 09:57:07 | 3.07 | 0.000 | 36 | 11,052 | 卖盘 |
| 09:56:43 | 3.07 | 0.000 | 58 | 17,806 | 买盘 |
| 09:56:29 | 3.07 | 0.000 | 38 | 11,666 | 卖盘 |
| 09:56:19 | 3.07 | 0.000 | 12 | 3,684 | 买盘 |
| 09:56:17 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 09:56:13 | 3.07 | 0.000 | 107 | 32,849 | 卖盘 |
| 09:56:04 | 3.07 | -0.010 | 2 | 614 | 卖盘 |
| 09:55:49 | 3.08 | 0.000 | 14 | 4,312 | 买盘 |
| 09:55:46 | 3.08 | 0.010 | 73 | 22,372 | 买盘 |
| 09:55:43 | 3.07 | 0.000 | 1,188 | 364,716 | 买盘 |
| 09:55:23 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 09:55:10 | 3.07 | 0.010 | 10 | 3,070 | 买盘 |
| 09:55:05 | 3.06 | -0.010 | 3 | 918 | 卖盘 |
| 09:54:40 | 3.07 | 0.010 | 108 | 33,052 | 买盘 |
| 09:54:19 | 3.06 | 0.000 | 13 | 3,978 | 卖盘 |
| 09:54:10 | 3.06 | 0.000 | 163 | 49,878 | 卖盘 |
| 09:53:40 | 3.06 | 0.000 | 5 | 1,530 | 卖盘 |
| 09:53:31 | 3.06 | 0.000 | 100 | 30,600 | 卖盘 |
| 09:53:25 | 3.06 | -0.010 | 20 | 6,120 | 卖盘 |
| 09:53:23 | 3.07 | 0.010 | 54 | 16,574 | 买盘 |
| 09:53:04 | 3.06 | 0.000 | 20 | 6,120 | 卖盘 |
| 09:53:01 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 09:52:01 | 3.06 | -0.010 | 5 | 1,530 | 卖盘 |
| 09:51:49 | 3.07 | 0.000 | 100 | 30,700 | 买盘 |
| 09:51:43 | 3.07 | 0.000 | 13 | 3,986 | 买盘 |
| 09:51:37 | 3.07 | 0.010 | 16 | 4,912 | 买盘 |
| 09:51:23 | 3.06 | 0.000 | 68 | 20,808 | 卖盘 |
| 09:50:40 | 3.06 | 0.000 | 3 | 918 | 卖盘 |
| 09:50:25 | 3.06 | -0.010 | 93 | 28,458 | 卖盘 |
| 09:50:04 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 09:50:01 | 3.06 | -0.010 | 1 | 306 | 卖盘 |
| 09:49:55 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 09:49:49 | 3.07 | 0.010 | 50 | 15,350 | 买盘 |
| 09:49:46 | 3.06 | 0.000 | 158 | 48,348 | 卖盘 |
| 09:49:37 | 3.06 | 0.000 | 250 | 76,500 | 卖盘 |
| 09:49:31 | 3.06 | 0.000 | 886 | 271,116 | 买盘 |
| 09:49:25 | 3.06 | 0.010 | 7 | 2,142 | 买盘 |
| 09:49:23 | 3.05 | -0.010 | 99 | 30,196 | 卖盘 |
| 09:49:10 | 3.06 | 0.010 | 10 | 3,060 | 买盘 |
| 09:49:04 | 3.05 | 0.000 | 45 | 13,725 | 卖盘 |
| 09:48:46 | 3.05 | -0.010 | 136 | 41,480 | 卖盘 |
| 09:48:04 | 3.05 | -0.010 | 300 | 91,500 | 卖盘 |
| 09:48:01 | 3.06 | 0.000 | 96 | 29,376 | 买盘 |
| 09:47:58 | 3.06 | 0.010 | 864 | 264,084 | 买盘 |
| 09:47:31 | 3.05 | 0.000 | 7 | 2,135 | 卖盘 |
| 09:47:25 | 3.05 | 0.000 | 55 | 16,775 | 卖盘 |
| 09:47:19 | 3.05 | 0.000 | 30 | 9,150 | 卖盘 |
| 09:47:16 | 3.05 | 0.000 | 69 | 21,052 | 卖盘 |
| 09:47:10 | 3.05 | 0.000 | 231 | 70,455 | 买盘 |
| 09:47:04 | 3.05 | 0.010 | 255 | 77,635 | 买盘 |
| 09:46:40 | 3.04 | 0.000 | 230 | 69,920 | 卖盘 |
| 09:46:34 | 3.04 | -0.010 | 110 | 33,440 | 卖盘 |
| 09:46:31 | 3.05 | 0.000 | 1 | 305 | 买盘 |
| 09:46:24 | 3.05 | 0.010 | 104 | 31,631 | 买盘 |
| 09:46:19 | 3.04 | 0.000 | 698 | 212,192 | 卖盘 |
| 09:46:17 | 3.04 | -0.010 | 5 | 1,521 | 卖盘 |
| 09:46:10 | 3.05 | 0.000 | 10 | 3,050 | 买盘 |
| 09:46:01 | 3.05 | 0.000 | 2,536 | 773,480 | 卖盘 |
| 09:45:58 | 3.05 | 0.000 | 5,141 | 1,568,005 | 卖盘 |
| 09:45:53 | 3.05 | 0.000 | 60 | 18,300 | 卖盘 |
| 09:45:40 | 3.05 | 0.000 | 19 | 5,795 | 卖盘 |
| 09:45:34 | 3.05 | 0.000 | 697 | 212,585 | 卖盘 |
| 09:45:30 | 3.05 | 0.000 | 573 | 174,778 | 卖盘 |
| 09:45:25 | 3.05 | 0.000 | 16 | 4,880 | 卖盘 |
| 09:45:19 | 3.05 | 0.000 | 720 | 219,600 | 卖盘 |
| 09:45:05 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 09:45:00 | 3.05 | 0.000 | 19 | 5,813 | 卖盘 |
| 09:44:49 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 09:44:41 | 3.05 | 0.000 | 77 | 23,485 | 卖盘 |
| 09:44:36 | 3.05 | 0.000 | 100 | 30,500 | 卖盘 |
| 09:44:30 | 3.05 | 0.000 | 10 | 3,050 | 卖盘 |
| 09:44:25 | 3.05 | -0.010 | 100 | 30,500 | 卖盘 |
| 09:44:22 | 3.06 | 0.010 | 24 | 7,340 | 买盘 |
| 09:44:05 | 3.05 | 0.000 | 4 | 1,220 | 卖盘 |
| 09:44:00 | 3.05 | -0.010 | 13 | 3,965 | 卖盘 |
| 09:43:58 | 3.06 | 0.010 | 100 | 30,600 | 买盘 |
| 09:43:40 | 3.05 | -0.010 | 8 | 2,440 | 卖盘 |
| 09:43:34 | 3.06 | 0.010 | 61 | 18,666 | 买盘 |
| 09:43:30 | 3.05 | -0.010 | 8 | 2,440 | 卖盘 |
| 09:43:24 | 3.06 | 0.000 | 61 | 18,666 | 买盘 |
| 09:43:18 | 3.06 | 0.000 | 195 | 59,670 | 卖盘 |
| 09:42:58 | 3.06 | -0.010 | 38 | 11,628 | 卖盘 |
| 09:42:46 | 3.06 | 0.000 | 36 | 11,016 | 卖盘 |
| 09:42:40 | 3.06 | 0.010 | 23 | 7,038 | 买盘 |
| 09:42:34 | 3.06 | 0.000 | 103 | 31,518 | 买盘 |
| 09:42:29 | 3.06 | 0.000 | 248 | 75,888 | 买盘 |
| 09:42:24 | 3.06 | -0.010 | 254 | 77,724 | 卖盘 |
| 09:42:12 | 3.07 | 0.010 | 36 | 11,046 | 买盘 |
| 09:42:04 | 3.06 | -0.010 | 73 | 22,341 | 卖盘 |
| 09:42:00 | 3.07 | 0.010 | 252 | 77,128 | 买盘 |
| 09:41:54 | 3.06 | 0.000 | 245 | 74,970 | 买盘 |
| 09:41:49 | 3.06 | 0.000 | 320 | 97,920 | 买盘 |
| 09:41:47 | 3.06 | 0.000 | 67 | 20,502 | 买盘 |
| 09:41:24 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 09:41:22 | 3.06 | 0.000 | 5 | 1,530 | 买盘 |
| 09:41:17 | 3.06 | 0.000 | 282 | 86,347 | 卖盘 |
| 09:41:10 | 3.06 | 0.000 | 31 | 9,486 | 卖盘 |
| 09:41:00 | 3.06 | 0.000 | 18 | 5,453 | 买盘 |
| 09:40:58 | 3.06 | 0.000 | 7 | 2,142 | 买盘 |
| 09:40:53 | 3.06 | 0.010 | 200 | 61,200 | 买盘 |
| 09:40:48 | 3.05 | -0.010 | 3 | 915 | 卖盘 |
| 09:40:34 | 3.06 | 0.000 | 27 | 8,258 | 买盘 |
| 09:40:30 | 3.06 | 0.000 | 27 | 8,258 | 买盘 |
| 09:40:24 | 3.06 | 0.010 | 182 | 55,692 | 买盘 |
| 09:40:23 | 3.05 | -0.010 | 6 | 1,832 | 卖盘 |
| 09:40:18 | 3.06 | -0.010 | 471 | 144,181 | 卖盘 |
| 09:40:12 | 3.07 | 0.000 | 1 | 307 | 买盘 |
| 09:40:04 | 3.07 | 0.010 | 551 | 168,607 | 买盘 |
| 09:40:00 | 3.06 | 0.000 | 30 | 9,180 | 卖盘 |
| 09:39:54 | 3.06 | 0.000 | 10 | 3,060 | 买盘 |
| 09:39:52 | 3.06 | 0.000 | 10 | 3,056 | 买盘 |
| 09:39:46 | 3.06 | 0.000 | 351 | 107,406 | 卖盘 |
| 09:39:42 | 3.06 | 0.000 | 18 | 5,508 | 卖盘 |
| 09:39:34 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 09:39:24 | 3.06 | 0.000 | 100 | 30,600 | 买盘 |
| 09:39:22 | 3.06 | 0.000 | 2 | 612 | 买盘 |
| 09:39:16 | 3.06 | 0.000 | 693 | 212,113 | 卖盘 |
| 09:39:06 | 3.06 | 0.000 | 22 | 6,732 | 卖盘 |
| 09:38:54 | 3.06 | 0.000 | 53 | 16,218 | 卖盘 |
| 09:38:53 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 09:38:47 | 3.06 | 0.000 | 93 | 28,403 | 买盘 |
| 09:38:40 | 3.06 | 0.000 | 383 | 117,253 | 卖盘 |
| 09:38:34 | 3.06 | 0.000 | 10 | 3,060 | 卖盘 |
| 09:38:29 | 3.06 | 0.000 | 500 | 153,000 | 卖盘 |
| 09:38:16 | 3.06 | 0.000 | 17 | 5,202 | 卖盘 |
| 09:38:12 | 3.06 | 0.000 | 96 | 29,376 | 卖盘 |
| 09:38:04 | 3.07 | 0.010 | 118 | 36,226 | 买盘 |
| 09:37:54 | 3.07 | 0.000 | 5 | 1,535 | 买盘 |
| 09:37:52 | 3.07 | 0.010 | 10 | 3,070 | 买盘 |
| 09:37:48 | 3.06 | -0.010 | 200 | 61,200 | 卖盘 |
| 09:37:42 | 3.07 | 0.000 | 36 | 11,052 | 买盘 |
| 09:37:36 | 3.07 | 0.000 | 10 | 3,070 | 买盘 |
| 09:37:24 | 3.07 | 0.000 | 172 | 52,704 | 买盘 |
| 09:37:18 | 3.07 | 0.000 | 8 | 2,456 | 买盘 |
| 09:37:11 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 09:37:06 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 09:37:00 | 3.07 | 0.000 | 275 | 84,425 | 卖盘 |
| 09:36:55 | 3.07 | 0.010 | 28 | 8,596 | 中性盘 |
| 09:36:52 | 3.06 | -0.020 | 4 | 1,224 | 卖盘 |
| 09:36:46 | 3.07 | 0.000 | 517 | 158,719 | 卖盘 |
| 09:36:40 | 3.07 | 0.000 | 81 | 24,867 | 卖盘 |
| 09:36:35 | 3.07 | 0.000 | 5 | 1,535 | 卖盘 |
| 09:36:29 | 3.07 | 0.000 | 8 | 2,456 | 卖盘 |
| 09:36:10 | 3.07 | 0.000 | 64 | 19,648 | 买盘 |
| 09:36:06 | 3.07 | 0.000 | 33 | 10,131 | 买盘 |
| 09:35:59 | 3.07 | 0.010 | 81 | 24,867 | 买盘 |
| 09:35:54 | 3.06 | -0.010 | 155 | 47,430 | 卖盘 |
| 09:35:53 | 3.07 | 0.000 | 103 | 31,621 | 买盘 |
| 09:35:47 | 3.07 | 0.000 | 239 | 73,373 | 买盘 |
| 09:35:40 | 3.05 | 0.000 | 50 | 15,250 | 卖盘 |
| 09:35:36 | 3.05 | -0.010 | 199 | 60,701 | 卖盘 |
| 09:35:29 | 3.06 | 0.000 | 100 | 30,560 | 买盘 |
| 09:35:25 | 3.06 | 0.000 | 1 | 306 | 买盘 |
| 09:35:17 | 3.06 | 0.000 | 23 | 7,038 | 买盘 |
| 09:35:10 | 3.06 | 0.010 | 98 | 29,988 | 买盘 |
| 09:35:04 | 3.06 | 0.000 | 34 | 10,400 | 买盘 |
| 09:34:59 | 3.06 | 0.010 | 50 | 15,300 | 买盘 |
| 09:34:55 | 3.05 | -0.010 | 17 | 5,194 | 卖盘 |
| 09:34:53 | 3.06 | 0.000 | 54 | 16,495 | 买盘 |
| 09:34:47 | 3.06 | 0.000 | 1 | 306 | 卖盘 |
| 09:34:41 | 3.06 | 0.000 | 100 | 30,600 | 卖盘 |
| 09:34:35 | 3.06 | 0.000 | 124 | 37,944 | 卖盘 |
| 09:34:25 | 3.06 | 0.000 | 29 | 8,874 | 卖盘 |
| 09:34:23 | 3.06 | 0.000 | 42 | 12,852 | 卖盘 |
| 09:34:17 | 3.05 | -0.020 | 3,251 | 992,820 | 卖盘 |
| 09:34:12 | 3.07 | 0.010 | 6 | 1,842 | 买盘 |
| 09:34:05 | 3.07 | 0.000 | 214 | 65,496 | 买盘 |
| 09:34:00 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 09:33:41 | 3.06 | -0.010 | 139 | 42,664 | 卖盘 |
| 09:33:35 | 3.06 | -0.010 | 4,000 | 1,224,729 | 卖盘 |
| 09:33:29 | 3.08 | 0.010 | 2 | 616 | 买盘 |
| 09:33:18 | 3.07 | 0.010 | 150 | 46,050 | 买盘 |
| 09:33:11 | 3.07 | 0.000 | 50 | 15,350 | 买盘 |
| 09:33:05 | 3.07 | 0.000 | 122 | 37,454 | 买盘 |
| 09:32:59 | 3.07 | 0.000 | 31 | 9,517 | 买盘 |
| 09:32:55 | 3.07 | 0.000 | 30 | 9,210 | 买盘 |
| 09:32:53 | 3.07 | 0.000 | 107 | 32,799 | 买盘 |
| 09:32:47 | 3.06 | 0.000 | 7 | 2,146 | 卖盘 |
| 09:32:40 | 3.07 | 0.010 | 22 | 6,754 | 买盘 |
| 09:32:31 | 3.06 | 0.000 | 289 | 88,690 | 卖盘 |
| 09:32:19 | 3.07 | 0.000 | 1,031 | 315,517 | 买盘 |
| 09:32:17 | 3.07 | 0.010 | 11 | 3,377 | 买盘 |
| 09:32:11 | 3.07 | 0.010 | 26 | 7,982 | 买盘 |
| 09:32:05 | 3.06 | 0.000 | 155 | 47,450 | 卖盘 |
| 09:31:59 | 3.06 | 0.000 | 109 | 33,354 | 买盘 |
| 09:31:55 | 3.06 | -0.010 | 787 | 240,822 | 卖盘 |
| 09:31:53 | 3.07 | 0.000 | 2 | 614 | 买盘 |
| 09:31:47 | 3.06 | 0.000 | 90 | 27,540 | 卖盘 |
| 09:31:41 | 3.05 | -0.010 | 5 | 1,527 | 卖盘 |
| 09:31:35 | 3.05 | 0.000 | 335 | 102,665 | 卖盘 |
| 09:31:31 | 3.05 | 0.000 | 100 | 30,500 | 卖盘 |
| 09:31:25 | 3.05 | 0.000 | 212 | 64,660 | 买盘 |
| 09:31:19 | 3.05 | -0.010 | 563 | 171,715 | 卖盘 |
| 09:31:17 | 3.06 | 0.000 | 13 | 3,978 | 买盘 |
| 09:31:11 | 3.05 | -0.010 | 74 | 22,586 | 卖盘 |
| 09:31:05 | 3.06 | 0.000 | 20 | 6,120 | 买盘 |
| 09:31:00 | 3.06 | 0.000 | 83 | 25,322 | 买盘 |
| 09:30:55 | 3.06 | 0.010 | 35 | 10,710 | 买盘 |
| 09:30:49 | 3.06 | 0.010 | 12 | 3,672 | 买盘 |
| 09:30:41 | 3.05 | 0.000 | 1,125 | 343,128 | 卖盘 |
| 09:30:35 | 3.06 | 0.000 | 227 | 69,462 | 买盘 |
| 09:30:29 | 3.06 | -0.010 | 56 | 17,156 | 卖盘 |
| 09:30:25 | 3.07 | 0.000 | 4 | 1,228 | 买盘 |
| 09:30:19 | 3.07 | 0.000 | 9 | 2,763 | 买盘 |
| 09:30:17 | 3.07 | 0.010 | 7 | 2,149 | 买盘 |
| 09:30:11 | 3.06 | 0.010 | 368 | 112,602 | 买盘 |
| 09:30:05 | 3.07 | 0.000 | 1,106 | 339,320 | 买盘 |
| 09:30:01 | 3.07 | 0.000 | 264 | 80,935 | 卖盘 |
| 09:25:07 | 3.07 | -0.060 | 3,991 | 1,225,182 | 买盘 |
