网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国软件 (600536)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.67 52周最低:46.6

历史数据下载 中国软件(600536) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 116.50 0.030 9 104,837 买盘
14:57:01 116.47 -0.030 98 1,141,493 中性盘
14:56:54 116.48 -0.020 100 1,165,918 卖盘
14:56:51 116.50 0.000 87 1,013,650 卖盘
14:56:43 116.56 -0.010 45 524,486 中性盘
14:56:39 116.57 0.040 234 2,727,845 买盘
14:56:33 116.58 -0.010 197 2,297,634 卖盘
14:56:30 116.59 -0.010 109 1,270,979 中性盘
14:56:24 116.60 -0.060 81 944,701 卖盘
14:56:18 116.66 0.000 37 431,536 买盘
14:56:13 116.66 -0.020 152 1,774,446 卖盘
14:56:09 116.68 -0.020 45 525,146 中性盘
14:56:03 116.70 -0.070 20 233,475 卖盘
14:56:00 116.77 -0.010 113 1,319,965 卖盘
14:55:54 116.82 0.010 51 595,746 买盘
14:55:48 116.85 0.010 70 817,985 买盘
14:55:43 116.86 0.000 466 5,451,013 买盘
14:55:39 116.86 0.000 28 327,376 买盘
14:55:33 116.98 0.000 42 491,299 中性盘
14:55:30 116.98 -0.010 38 444,493 中性盘
14:55:24 117.02 0.030 102 1,193,433 买盘
14:55:18 117.02 0.000 84 982,897 买盘
14:55:13 117.05 0.030 97 1,135,511 买盘
14:55:09 117.02 -0.030 50 585,382 卖盘
14:55:03 117.14 -0.010 101 1,181,930 中性盘
14:55:00 117.15 0.140 166 1,942,697 买盘
14:54:54 117.01 0.000 275 3,218,878 卖盘
14:54:48 117.01 0.150 765 8,950,383 买盘
14:54:45 116.86 0.050 103 1,204,659 买盘
14:54:39 116.80 -0.010 123 1,436,725 卖盘
14:54:36 116.81 0.010 25 291,894 中性盘
14:54:30 116.80 0.020 110 1,285,425 买盘
14:54:24 116.78 -0.010 256 2,988,040 卖盘
14:54:19 116.77 0.020 57 665,360 买盘
14:54:15 116.75 0.060 92 1,073,503 买盘
14:54:09 116.66 0.000 30 349,990 卖盘
14:54:03 116.62 0.010 115 1,340,924 买盘
14:54:00 116.61 -0.010 32 373,166 卖盘
14:53:53 116.49 -0.110 226 2,633,615 卖盘
14:53:48 116.60 0.000 107 1,247,151 买盘
14:53:45 116.60 0.030 70 815,993 买盘
14:53:39 116.45 0.040 51 593,809 买盘
14:53:36 116.41 -0.040 177 2,062,101 卖盘
14:53:30 116.45 -0.050 44 512,361 卖盘
14:53:23 116.43 0.000 60 698,593 卖盘
14:53:18 116.41 0.000 73 849,782 卖盘
14:53:13 116.41 0.000 60 698,583 卖盘
14:53:09 116.41 0.000 39 454,041 卖盘
14:53:03 116.41 0.000 162 1,886,673 卖盘
14:53:00 116.41 0.000 60 698,466 卖盘
14:52:54 116.41 0.010 60 698,569 卖盘
14:52:48 116.45 0.000 66 768,419 买盘
14:52:43 116.40 0.000 58 675,131 卖盘
14:52:39 116.40 0.000 179 2,083,595 买盘
14:52:33 116.40 0.010 42 488,843 买盘
14:52:30 116.39 -0.060 36 419,062 卖盘
14:52:24 116.45 0.000 30 349,456 买盘
14:52:18 116.50 0.000 87 1,013,515 买盘
14:52:13 116.52 0.000 265 3,088,856 买盘
14:52:09 116.52 -0.080 104 1,211,849 卖盘
14:52:03 116.60 0.100 28 326,371 买盘
14:52:00 116.50 -0.100 89 1,037,202 卖盘
14:51:54 116.60 0.000 27 314,859 买盘
14:51:51 116.60 -0.060 58 676,181 卖盘
14:51:45 116.66 0.020 11 128,326 买盘
14:51:39 116.67 0.010 11 128,336 中性盘
14:51:33 116.70 -0.040 122 1,424,169 卖盘
14:51:30 116.74 0.010 40 466,961 买盘
14:51:23 116.73 -0.010 40 466,929 卖盘
14:51:18 116.74 -0.040 32 373,788 卖盘
14:51:13 116.89 -0.020 13 151,911 中性盘
14:51:09 116.91 0.110 10 116,901 买盘
14:51:03 116.90 -0.060 38 444,344 卖盘
14:51:00 116.96 -0.020 24 280,759 卖盘
14:50:54 117.00 0.000 28 327,594 卖盘
14:50:48 117.09 -0.010 113 1,322,164 买盘
14:50:43 117.10 -0.060 14 163,969 卖盘
14:50:39 117.16 0.010 13 152,306 中性盘
14:50:36 117.15 -0.030 37 433,539 卖盘
14:50:30 117.18 0.000 27 316,468 卖盘
14:50:24 117.20 -0.050 30 351,720 卖盘
14:50:18 117.29 0.030 44 516,015 买盘
14:50:15 117.26 -0.020 32 375,303 卖盘
14:50:09 117.30 -0.030 87 1,020,552 卖盘
14:50:03 117.30 0.000 165 1,935,885 卖盘
14:50:00 117.30 -0.040 55 645,208 卖盘
14:49:55 117.35 0.000 72 844,864 卖盘
14:49:48 117.35 -0.050 15 176,051 卖盘
14:49:43 117.32 0.000 54 633,567 卖盘
14:49:39 117.32 0.020 144 1,689,156 中性盘
14:49:33 117.37 0.110 95 1,114,514 买盘
14:49:30 117.26 -0.030 90 1,055,577 中性盘
14:49:24 117.26 0.000 36 422,139 买盘
14:49:18 117.20 -0.060 90 1,054,903 卖盘
14:49:13 117.17 0.000 43 503,843 卖盘
14:49:09 117.17 0.070 34 398,373 买盘
14:49:03 117.10 0.000 24 281,044 卖盘
14:49:00 117.10 0.100 81 948,156 买盘
14:48:54 116.96 -0.030 40 467,965 卖盘
14:48:48 116.95 -0.040 13 152,058 中性盘
14:48:45 116.99 0.040 47 549,546 买盘
14:48:39 116.90 0.010 5 58,447 买盘
14:48:33 116.80 0.100 46 537,164 买盘
14:48:30 116.70 0.020 28 326,724 买盘
14:48:23 116.70 0.090 90 1,049,651 买盘
14:48:21 116.61 0.000 19 221,577 卖盘
14:48:13 116.51 -0.030 15 174,784 卖盘
14:48:08 116.54 0.040 34 396,117 买盘
14:48:03 116.50 0.000 55 640,717 买盘
14:48:00 116.50 0.000 41 477,549 买盘
14:47:54 116.49 0.130 21 244,646 中性盘
14:47:51 116.36 -0.140 59 687,003 卖盘
14:47:43 116.31 0.010 84 976,975 中性盘
14:47:39 116.30 0.000 11 127,936 卖盘
14:47:33 116.30 0.000 17 197,710 买盘
14:47:30 116.30 -0.100 106 1,233,445 卖盘
14:47:24 116.40 -0.010 26 302,656 卖盘
14:47:21 116.41 -0.020 77 896,327 中性盘
14:47:13 116.40 -0.040 16 186,279 卖盘
14:47:09 116.44 0.000 18 209,594 卖盘
14:47:03 116.45 -0.020 19 221,269 卖盘
14:47:00 116.47 -0.030 22 256,261 卖盘
14:46:55 116.51 -0.090 29 337,888 中性盘
14:46:48 116.66 -0.010 50 582,916 买盘
14:46:45 116.67 0.010 40 466,620 买盘
14:46:39 116.67 0.000 14 163,334 卖盘
14:46:33 116.67 0.000 27 315,599 卖盘
14:46:30 116.67 -0.330 20 233,680 卖盘
14:46:23 117.00 -0.020 271 3,170,702 卖盘
14:46:18 117.00 -0.010 55 643,530 卖盘
14:46:15 117.01 -0.090 208 2,433,645 卖盘
14:46:08 117.17 0.100 219 2,563,545 买盘
14:46:06 117.07 -0.110 34 398,217 卖盘
14:46:00 117.10 -0.200 5 58,595 卖盘
14:45:54 117.30 0.000 40 468,980 买盘
14:45:48 117.18 -0.250 24 281,459 卖盘
14:45:45 117.43 0.330 80 939,789 中性盘
14:45:39 117.44 0.140 72 844,152 买盘
14:45:33 117.30 0.000 7 82,050 买盘
14:45:30 117.30 0.000 72 842,882 买盘
14:45:24 117.10 0.100 21 245,875 买盘
14:45:18 117.01 0.010 18 210,603 买盘
14:45:13 116.50 0.000 58 675,663 买盘
14:45:09 116.50 0.070 17 197,962 买盘
14:45:06 116.43 0.040 17 197,867 买盘
14:45:00 116.26 0.010 46 534,928 中性盘
14:44:54 116.25 0.010 46 534,699 买盘
14:44:48 116.20 0.000 98 1,138,762 卖盘
14:44:45 116.20 0.050 26 302,115 买盘
14:44:39 116.17 0.010 97 1,126,910 中性盘
14:44:36 116.16 0.010 87 1,010,758 买盘
14:44:30 116.18 0.000 70 813,225 买盘
14:44:24 116.17 0.000 17 197,470 买盘
14:44:18 116.18 -0.020 92 1,068,896 卖盘
14:44:14 116.20 0.000 76 883,258 买盘
14:44:08 116.20 0.180 58 673,424 买盘
14:44:03 116.18 -0.020 27 313,518 中性盘
14:44:00 116.20 0.000 39 452,857 买盘
14:43:54 116.26 0.060 25 290,670 中性盘
14:43:48 116.25 -0.010 32 372,121 卖盘
14:43:45 116.26 -0.230 82 953,893 卖盘
14:43:39 116.30 -0.200 80 930,519 卖盘
14:43:36 116.50 0.010 63 732,747 买盘
14:43:30 116.44 -0.060 24 279,538 中性盘
14:43:24 116.50 -0.390 258 3,009,890 卖盘
14:43:18 116.88 -0.010 95 1,110,333 卖盘
14:43:13 116.88 -0.080 24 280,520 中性盘
14:43:08 116.96 0.000 24 280,630 买盘
14:43:03 117.01 0.010 87 1,017,812 买盘
14:43:00 117.00 -0.060 92 1,076,224 卖盘
14:42:54 117.00 -0.100 122 1,427,590 卖盘
14:42:48 117.09 -0.220 11 128,906 卖盘
14:42:45 117.31 0.210 18 211,004 买盘
14:42:38 117.50 0.000 15 176,092 买盘
14:42:33 117.50 -0.270 10 117,554 卖盘
14:42:30 117.77 0.000 12 141,325 卖盘
14:42:24 117.83 0.000 21 247,520 卖盘
14:42:18 118.00 -0.020 71 837,953 卖盘
14:42:15 118.02 0.000 68 802,436 中性盘
14:42:09 118.02 -0.170 53 625,749 卖盘
14:42:07 118.19 -0.090 36 425,560 卖盘
14:42:00 118.31 0.010 22 260,242 买盘
14:41:54 118.32 0.010 81 958,235 中性盘
14:41:48 118.36 -0.100 60 710,638 卖盘
14:41:43 118.46 -0.040 51 604,267 卖盘
14:41:39 118.50 0.000 26 308,119 卖盘
14:41:33 118.51 0.000 146 1,730,201 卖盘
14:41:30 118.51 0.000 50 592,518 买盘
14:41:24 118.50 -0.010 46 545,160 卖盘
14:41:18 118.53 -0.220 30 355,589 买盘
14:41:15 118.75 0.200 41 486,123 中性盘
14:41:09 118.55 0.020 13 154,119 买盘
14:41:03 118.55 0.000 15 177,771 买盘
14:41:00 118.55 -0.220 24 284,448 中性盘
14:40:54 118.51 0.000 60 712,000 买盘
14:40:48 118.51 0.010 23 272,563 卖盘
14:40:45 118.50 0.000 59 699,482 卖盘
14:40:39 118.50 0.050 18 213,265 买盘
14:40:36 118.45 -0.060 72 853,012 卖盘
14:40:30 118.66 0.210 20 237,088 买盘
14:40:24 118.50 0.100 56 664,968 卖盘
14:40:18 118.40 0.080 80 948,150 买盘
14:40:13 118.50 0.010 54 639,115 买盘
14:40:09 118.49 0.190 17 201,169 中性盘
14:40:05 118.30 0.000 22 260,397 卖盘
14:40:00 118.30 -0.020 15 177,428 卖盘
14:39:54 118.30 -0.020 48 567,910 卖盘
14:39:49 118.26 -0.010 8 94,608 卖盘
14:39:45 118.27 0.020 77 910,546 买盘
14:39:38 118.26 0.050 53 626,657 买盘
14:39:33 118.24 0.030 21 248,315 中性盘
14:39:29 118.21 -0.030 37 437,504 卖盘
14:39:24 118.24 -0.010 12 141,890 卖盘
14:39:18 118.25 -0.010 20 236,498 中性盘
14:39:15 118.26 0.010 26 307,418 买盘
14:39:08 118.26 0.010 59 697,690 买盘
14:39:05 118.25 -0.010 19 224,676 卖盘
14:39:00 118.25 -0.010 79 934,270 卖盘
14:38:55 118.25 0.000 20 236,502 卖盘
14:38:48 118.23 -0.020 19 224,653 卖盘
14:38:44 118.25 -0.020 44 520,330 卖盘
14:38:39 118.25 -0.010 14 165,598 卖盘
14:38:35 118.26 -0.030 15 177,412 卖盘
14:38:29 118.29 -0.010 40 473,215 中性盘
14:38:25 118.30 0.010 44 520,937 买盘
14:38:18 118.29 -0.010 50 592,012 卖盘
14:38:14 118.30 -0.100 26 307,611 卖盘
14:38:08 118.30 0.000 32 378,575 卖盘
14:38:03 118.30 0.000 26 307,537 买盘
14:37:59 118.30 -0.200 21 248,398 中性盘
14:37:54 118.50 0.200 81 960,343 买盘
14:37:49 118.50 0.000 39 462,364 买盘
14:37:44 118.50 -0.080 47 557,266 卖盘
14:37:38 118.50 0.000 12 142,276 卖盘
14:37:35 118.50 -0.110 87 1,032,104 卖盘
14:37:29 118.70 -0.290 30 356,313 卖盘
14:37:23 118.88 -0.120 16 190,186 买盘
14:37:19 119.00 0.000 3 35,698 买盘
14:37:14 119.00 0.000 30 356,972 买盘
14:37:08 119.00 -0.010 86 1,023,498 卖盘
14:37:07 119.01 0.010 98 1,166,575 买盘
14:36:59 119.05 -0.050 36 428,667 卖盘
14:36:55 119.05 -0.080 34 404,931 卖盘
14:36:49 119.15 -0.010 45 536,081 中性盘
14:36:44 119.16 0.010 123 1,465,519 买盘
14:36:38 119.15 0.000 49 583,876 卖盘
14:36:37 119.15 -0.010 33 393,245 卖盘
14:36:29 119.27 0.110 60 715,442 买盘
14:36:23 119.16 -0.140 19 226,498 卖盘
14:36:20 119.30 0.020 255 3,041,779 买盘
14:36:13 119.15 -0.150 39 464,795 卖盘
14:36:08 119.30 0.150 181 2,157,423 买盘
14:36:03 119.15 0.000 121 1,442,895 卖盘
14:35:59 119.15 -0.100 60 714,847 卖盘
14:35:53 119.13 -0.170 42 500,635 中性盘
14:35:50 119.30 0.250 34 405,617 中性盘
14:35:44 119.30 -0.100 52 620,669 卖盘
14:35:38 119.39 -0.010 39 464,972 中性盘
14:35:33 119.25 -0.150 68 811,798 卖盘
14:35:29 119.40 0.150 51 608,302 买盘
14:35:23 119.40 0.390 59 703,428 买盘
14:35:20 119.01 0.010 211 2,511,399 中性盘
14:35:15 119.25 0.250 209 2,490,789 买盘
14:35:09 119.00 0.000 243 2,892,295 卖盘
14:35:03 119.00 0.000 157 1,868,225 买盘
14:34:59 119.00 0.010 35 416,468 买盘
14:34:53 119.00 0.200 75 891,947 买盘
14:34:51 118.80 -0.200 45 534,414 卖盘
14:34:44 118.50 0.000 92 1,090,177 买盘
14:34:39 118.80 0.300 51 600,516 买盘
14:34:33 118.52 0.430 223 2,639,286 买盘
14:34:29 118.09 0.070 176 2,084,212 中性盘
14:34:23 118.09 0.070 87 1,028,411 买盘
14:34:21 118.02 0.000 49 578,276 买盘
14:34:15 118.40 0.380 581 6,866,533 买盘
14:34:09 118.00 0.000 37 436,600 卖盘
14:34:03 117.51 -0.050 105 1,235,249 卖盘
14:33:59 117.56 0.030 19 223,361 买盘
14:33:53 117.53 0.000 6 70,518 卖盘
14:33:51 117.53 0.020 33 388,001 买盘
14:33:45 117.50 0.000 23 270,250 卖盘
14:33:39 117.50 0.250 185 2,171,301 买盘
14:33:33 117.31 0.010 39 457,505 买盘
14:33:29 117.30 -0.040 54 633,381 卖盘
14:33:25 117.30 0.000 20 234,634 买盘
14:33:20 117.30 0.000 18 211,056 买盘
14:33:15 117.50 0.320 117 1,374,287 买盘
14:33:09 117.18 -0.120 12 140,652 卖盘
14:33:03 117.30 -0.040 46 540,125 卖盘
14:32:59 117.34 0.160 21 246,292 买盘
14:32:53 117.18 -0.120 7 82,050 卖盘
14:32:51 117.30 0.000 17 199,316 买盘
14:32:45 117.30 0.000 18 210,803 买盘
14:32:39 117.02 0.010 4 46,823 卖盘
14:32:33 117.30 0.140 198 2,319,312 买盘
14:32:29 117.16 0.150 40 468,058 买盘
14:32:23 117.01 0.000 120 1,404,056 卖盘
14:32:21 117.01 0.010 29 339,362 卖盘
14:32:15 117.18 0.180 101 1,182,654 买盘
14:32:09 117.05 0.000 15 175,535 买盘
14:32:03 117.01 0.010 43 503,193 卖盘
14:31:59 117.00 -0.010 116 1,357,991 卖盘
14:31:53 117.03 -0.070 23 269,234 中性盘
14:31:51 117.10 0.000 80 936,467 买盘
14:31:45 117.10 0.000 30 351,282 买盘
14:31:39 117.14 -0.040 22 257,672 卖盘
14:31:33 117.14 0.040 16 187,364 买盘
14:31:29 117.10 0.000 60 702,600 卖盘
14:31:23 117.02 -0.080 38 444,724 卖盘
14:31:21 117.10 0.000 50 585,449 买盘
14:31:15 117.10 0.000 8 93,680 买盘
14:31:09 117.14 0.000 45 527,114 卖盘
14:31:03 117.10 -0.080 20 234,220 卖盘
14:30:59 117.18 0.000 13 152,334 买盘
14:30:53 117.18 0.000 9 105,497 卖盘
14:30:51 117.18 0.000 3 35,180 卖盘
14:30:45 117.31 -0.180 28 328,866 卖盘
14:30:39 117.50 0.000 6 70,506 卖盘
14:30:33 117.76 0.060 32 376,553 买盘
14:30:23 117.77 -0.030 12 141,357 卖盘
14:30:21 117.80 0.000 19 223,768 买盘
14:30:15 117.87 0.000 6 70,687 买盘
14:30:09 117.88 0.000 38 447,945 买盘
14:30:03 117.88 0.000 18 212,188 卖盘
14:29:59 117.88 -0.120 104 1,226,356 卖盘
14:29:53 117.92 -0.080 38 448,392 卖盘
14:29:51 118.00 -0.020 147 1,734,937 卖盘
14:29:45 118.04 -0.060 86 1,015,578 卖盘
14:29:39 118.04 -0.110 50 590,212 卖盘
14:29:33 118.04 0.000 34 401,823 卖盘
14:29:29 118.04 -0.050 33 389,812 卖盘
14:29:23 118.15 0.000 29 342,635 卖盘
14:29:21 118.15 0.110 99 1,169,616 买盘
14:29:15 118.00 -0.040 53 625,478 卖盘
14:29:09 118.01 0.000 17 200,618 卖盘
14:29:03 118.00 0.010 80 943,988 买盘
14:28:59 117.99 0.090 20 235,992 中性盘
14:28:53 117.91 0.010 37 436,268 中性盘
14:28:51 117.90 -0.090 50 589,746 卖盘
14:28:45 117.88 -0.020 64 754,852 卖盘
14:28:39 117.88 0.000 50 588,934 买盘
14:28:33 117.52 0.020 31 364,383 中性盘
14:28:29 117.50 0.000 5 58,760 卖盘
14:28:23 117.30 -0.200 191 2,242,378 卖盘
14:28:21 117.50 0.050 26 305,484 买盘
14:28:15 117.40 -0.090 33 387,182 买盘
14:28:09 117.30 0.000 6 70,418 卖盘
14:28:03 117.30 0.000 36 421,531 买盘
14:27:59 117.30 0.250 22 251,719 买盘
14:27:53 117.00 0.000 25 292,503 买盘
14:27:51 117.00 0.000 9 105,300 买盘
14:27:45 116.80 -0.180 36 420,633 卖盘
14:27:39 116.75 0.050 15 175,382 中性盘
14:27:33 116.70 0.000 27 315,118 卖盘
14:27:29 116.70 0.070 56 654,431 卖盘
14:27:23 116.62 -0.040 30 349,934 卖盘
14:27:21 116.66 -0.190 153 1,788,708 卖盘
14:27:15 116.68 0.000 23 268,365 买盘
14:27:09 116.80 0.000 150 1,751,551 买盘
14:27:03 116.80 0.000 5 58,400 买盘
14:26:59 116.80 -0.190 24 280,355 卖盘
14:26:53 117.00 0.000 41 479,659 买盘
14:26:51 117.00 0.000 185 2,164,600 卖盘
14:26:45 117.00 0.000 83 971,385 卖盘
14:26:39 117.01 0.010 39 456,528 卖盘
14:26:33 117.07 0.020 35 409,693 买盘
14:26:29 117.05 -0.250 38 444,802 卖盘
14:26:23 117.30 -0.200 18 210,967 中性盘
14:26:21 117.50 0.000 73 855,996 买盘
14:26:15 117.50 0.000 120 1,410,022 卖盘
14:26:09 117.50 -0.050 72 846,530 卖盘
14:26:03 117.55 -0.220 43 505,666 卖盘
14:25:59 117.77 0.070 27 317,741 买盘
14:25:53 117.88 -0.050 79 931,050 中性盘
14:25:51 117.93 0.050 43 507,106 中性盘
14:25:45 117.98 -0.020 70 825,961 卖盘
14:25:39 118.00 0.000 80 944,193 卖盘
14:25:33 118.06 -0.030 156 1,841,492 中性盘
14:25:29 118.09 0.000 27 318,750 买盘
14:25:23 118.10 -0.100 35 413,460 卖盘
14:25:21 118.20 0.090 40 472,679 买盘
14:25:15 118.12 -0.080 128 1,512,618 卖盘
14:25:09 118.20 0.000 21 248,172 买盘
14:25:03 118.20 -0.060 30 354,682 中性盘
14:24:59 118.26 0.030 42 496,645 买盘
14:24:53 118.30 0.030 9 106,454 买盘
14:24:51 118.27 0.000 28 331,102 买盘
14:24:45 118.40 0.010 34 402,651 买盘
14:24:39 118.44 0.140 53 627,503 买盘
14:24:33 118.45 0.150 19 224,979 买盘
14:24:29 118.30 -0.080 32 381,617 卖盘
14:24:23 118.38 -0.010 25 295,939 中性盘
14:24:21 118.39 0.010 78 922,517 买盘
14:24:15 118.26 -0.010 329 3,893,942 卖盘
14:24:09 118.26 0.000 38 449,620 卖盘
14:24:03 118.23 0.070 28 331,061 中性盘
14:23:59 118.16 -0.040 59 697,151 卖盘
14:23:53 118.20 0.080 78 921,582 买盘
14:23:51 118.12 -0.130 21 248,074 卖盘
14:23:45 118.25 0.150 19 219,255 买盘
14:23:39 118.12 0.000 40 472,448 买盘
14:23:33 118.22 0.120 56 661,434 买盘
14:23:29 118.10 0.000 20 236,318 卖盘
14:23:23 118.06 -0.090 31 366,094 卖盘
14:23:21 118.15 0.050 117 1,382,031 买盘
14:23:15 118.10 0.040 56 661,217 买盘
14:23:09 118.05 -0.050 57 673,399 卖盘
14:23:03 118.10 0.000 170 2,010,515 卖盘
14:22:59 118.10 -0.160 49 578,747 卖盘
14:22:53 118.10 0.000 8 94,480 买盘
14:22:51 118.10 -0.180 28 331,028 卖盘
14:22:45 118.12 -0.270 286 3,385,740 卖盘
14:22:39 118.28 0.000 60 710,106 买盘
14:22:33 118.00 -0.280 191 2,254,340 卖盘
14:22:29 118.28 -0.120 42 496,734 卖盘
14:22:23 118.11 0.020 27 319,200 买盘
14:22:21 118.09 -0.370 61 722,113 卖盘
14:22:15 118.40 -0.060 30 355,374 中性盘
14:22:09 118.46 -0.010 23 272,056 卖盘
14:22:03 118.46 0.000 35 414,543 买盘
14:21:59 118.46 0.450 53 627,449 买盘
14:21:53 118.46 0.000 67 792,088 中性盘
14:21:51 118.46 0.270 30 355,151 买盘
14:21:45 118.47 0.010 25 296,156 中性盘
14:21:39 118.00 -0.390 161 1,899,956 卖盘
14:21:33 118.38 0.020 122 1,442,146 买盘
14:21:29 118.36 0.360 205 2,424,437 买盘
14:21:23 118.01 0.010 17 200,602 买盘
14:21:21 118.00 0.040 128 1,510,276 买盘
14:21:15 117.99 0.030 50 589,616 买盘
14:21:09 117.65 -0.020 106 1,247,305 卖盘
14:21:03 117.66 0.000 35 411,817 卖盘
14:20:59 117.66 0.000 89 1,047,183 卖盘
14:20:53 117.55 -0.010 28 329,057 中性盘
14:20:51 117.56 0.000 48 563,345 卖盘
14:20:45 117.52 -0.050 37 434,961 卖盘
14:20:39 117.58 -0.080 37 435,499 卖盘
14:20:33 117.88 -0.110 21 247,728 卖盘
14:20:29 117.99 -0.020 42 495,594 卖盘
14:20:23 118.00 0.000 284 3,360,430 卖盘
14:20:21 118.00 -0.280 30 354,329 卖盘
14:20:15 118.03 -0.460 32 378,153 卖盘
14:20:09 118.36 0.000 12 142,125 卖盘
14:20:03 118.49 -0.230 24 285,016 卖盘
14:19:59 118.72 -0.080 44 522,332 卖盘
14:19:53 118.98 0.000 20 237,908 中性盘
14:19:51 118.98 -0.010 134 1,594,047 卖盘
14:19:45 119.00 -0.100 107 1,273,545 卖盘
14:19:39 119.10 0.100 57 678,484 买盘
14:19:33 119.10 0.000 723 8,613,008 卖盘
14:19:29 119.10 -0.050 106 1,262,641 卖盘
14:19:23 119.12 0.020 46 547,965 卖盘
14:19:21 119.10 -0.160 200 2,382,768 卖盘
14:19:15 119.19 0.000 70 834,412 卖盘
14:19:09 119.14 0.020 99 1,179,510 中性盘
14:19:03 119.18 0.060 105 1,251,975 中性盘
14:18:59 119.12 0.000 106 1,263,313 买盘
14:18:53 119.12 -0.080 216 2,574,098 卖盘
14:18:51 119.20 0.080 42 500,337 买盘
14:18:45 119.12 0.020 101 1,202,763 买盘
14:18:39 119.00 0.000 64 761,634 卖盘
14:18:33 119.00 0.020 610 7,258,679 买盘
14:18:29 118.98 0.080 104 1,236,959 中性盘
14:18:23 118.95 -0.040 412 4,902,346 中性盘
14:18:21 118.99 0.040 183 2,176,696 买盘
14:18:15 118.89 0.010 34 404,241 中性盘
14:18:09 118.88 0.080 539 6,406,363 买盘
14:18:03 118.79 0.090 268 3,183,156 买盘
14:17:59 118.70 0.020 141 1,674,154 中性盘
14:17:53 118.50 0.200 245 2,904,722 买盘
14:17:51 118.30 0.290 139 1,646,565 卖盘
14:17:45 118.20 -0.050 19 224,665 中性盘
14:17:39 118.20 0.020 50 590,375 买盘
14:17:33 118.01 0.010 78 920,424 买盘
14:17:29 118.00 0.430 415 4,900,529 买盘
14:17:23 117.58 0.010 92 1,081,326 中性盘
14:17:21 117.57 -0.010 261 3,069,583 卖盘
14:17:15 117.55 0.040 120 1,411,102 买盘
14:17:09 117.58 0.070 19 223,362 中性盘
14:17:03 117.58 0.070 56 658,406 买盘
14:16:59 117.51 -0.150 146 1,718,189 卖盘
14:16:53 117.70 0.000 156 1,839,090 买盘
14:16:51 117.70 -0.100 173 2,037,304 卖盘
14:16:45 117.80 0.000 50 588,946 买盘
14:16:39 117.80 -0.200 105 1,238,490 卖盘
14:16:33 118.01 0.210 34 401,047 买盘
14:16:29 117.80 -0.210 156 1,840,655 卖盘
14:16:23 118.50 0.000 54 639,572 卖盘
14:16:21 118.50 -0.180 57 675,937 卖盘
14:16:15 118.80 0.120 215 2,553,637 买盘
14:16:09 118.78 0.000 62 736,331 买盘
14:16:03 118.90 0.150 500 5,940,486 买盘
14:15:59 118.75 -0.050 207 2,458,778 卖盘
14:15:53 118.75 -0.130 150 1,781,744 卖盘
14:15:51 118.88 0.080 202 2,400,462 买盘
14:15:45 118.80 0.000 173 2,054,889 买盘
14:15:39 118.76 0.080 62 735,979 买盘
14:15:33 118.68 0.050 104 1,233,335 买盘
14:15:29 118.63 0.050 72 853,957 买盘
14:15:23 118.50 -0.060 132 1,564,804 卖盘
14:15:21 118.56 0.060 134 1,584,029 买盘
14:15:15 118.01 0.010 172 2,029,686 买盘
14:15:09 118.00 0.000 579 6,831,964 买盘
14:15:03 118.00 0.010 385 4,542,962 买盘
14:14:59 117.99 -0.010 376 4,436,747 中性盘
14:14:53 117.80 0.000 859 10,115,242 买盘
14:14:51 117.80 0.220 306 3,604,071 买盘
14:14:45 117.66 0.130 243 2,857,799 买盘
14:14:39 117.50 0.700 2,011 23,555,784 买盘
14:14:33 116.73 0.030 71 828,677 买盘
14:14:29 116.70 0.100 179 2,087,935 买盘
14:14:23 116.51 -0.030 21 244,552 中性盘
14:14:21 116.54 0.210 837 9,746,278 买盘
14:14:15 116.20 -0.030 30 348,736 卖盘
14:14:09 115.99 -0.210 27 313,568 中性盘
14:14:03 115.98 0.060 50 579,624 买盘
14:13:59 115.92 0.020 50 579,532 买盘
14:13:53 115.90 0.060 67 776,208 买盘
14:13:51 115.84 0.000 61 706,600 买盘
14:13:45 115.76 -0.080 32 370,589 卖盘
14:13:39 115.81 0.110 40 463,201 买盘
14:13:33 115.63 0.020 30 347,107 买盘
14:13:29 115.61 0.000 14 161,843 买盘
14:13:23 115.60 0.050 139 1,606,314 买盘
14:13:21 115.55 0.000 18 207,994 卖盘
14:13:15 115.49 -0.060 28 323,419 卖盘
14:13:09 115.48 -0.010 26 301,078 卖盘
14:13:03 115.50 0.020 51 588,191 买盘
14:12:59 115.48 -0.030 49 565,971 卖盘
14:12:53 115.49 0.000 46 531,212 买盘
14:12:51 115.49 -0.010 26 300,272 卖盘
14:12:45 115.50 0.000 54 623,665 买盘
14:12:39 115.50 -0.010 61 701,336 卖盘
14:12:33 115.56 0.000 44 508,461 买盘
14:12:29 115.56 -0.010 1 11,556 中性盘
14:12:23 115.56 -0.050 21 242,814 卖盘
14:12:21 115.61 -0.160 32 370,188 中性盘
14:12:15 115.60 -0.010 52 601,875 卖盘
14:12:09 115.80 0.200 9 104,219 买盘
14:12:03 115.85 0.050 46 532,900 买盘
14:11:59 115.80 0.000 60 694,800 卖盘
14:11:53 115.90 0.000 36 417,328 卖盘
14:11:51 115.90 0.000 7 81,151 卖盘
14:11:45 116.01 -0.010 119 1,380,538 卖盘
14:11:39 116.03 -0.090 73 847,125 中性盘
14:11:33 116.16 0.040 256 2,972,724 买盘
14:11:29 116.12 -0.080 16 185,766 卖盘
14:11:23 116.18 -0.020 73 848,194 卖盘
14:11:21 116.20 -0.030 16 185,923 卖盘
14:11:15 116.20 -0.030 20 232,511 卖盘
14:11:09 116.36 0.010 243 2,828,001 买盘
14:11:03 116.36 0.000 61 709,831 买盘
14:10:58 116.36 0.170 69 802,410 买盘
14:10:53 116.18 -0.170 33 383,748 卖盘
14:10:51 116.35 0.160 30 348,890 买盘
14:10:45 116.39 -0.010 28 325,632 买盘
14:10:39 116.20 -0.200 85 988,245 卖盘
14:10:33 116.35 -0.060 23 267,701 中性盘
14:10:28 116.41 0.060 83 965,421 买盘
14:10:23 116.50 0.000 138 1,606,813 买盘
14:10:21 116.50 0.100 40 465,951 买盘
14:10:15 116.49 -0.010 25 291,072 买盘
14:10:09 116.40 0.050 92 1,070,996 买盘
14:10:03 116.30 0.000 18 209,327 买盘
14:09:58 116.30 0.100 36 418,400 买盘
14:09:53 116.20 0.040 179 2,079,825 买盘
14:09:51 116.16 -0.020 38 441,480 卖盘
14:09:45 116.18 0.030 78 905,320 买盘
14:09:39 116.12 0.000 15 174,104 买盘
14:09:33 116.07 0.070 545 6,323,140 买盘
14:09:28 116.00 0.050 117 1,357,182 买盘
14:09:23 115.97 -0.020 6 69,582 卖盘
14:09:21 115.99 0.050 120 1,391,291 买盘
14:09:15 115.94 0.060 35 405,643 买盘
14:09:09 115.90 0.080 35 405,578 买盘
14:09:03 115.70 0.000 5 57,850 卖盘
14:08:58 115.70 -0.100 10 115,700 卖盘
14:08:53 115.65 -0.010 33 381,569 中性盘
14:08:51 115.66 0.010 7 80,956 买盘
14:08:45 115.64 0.080 22 254,320 买盘
14:08:39 115.61 0.110 21 242,653 买盘
14:08:33 115.50 -0.110 22 254,106 卖盘
14:08:28 115.61 0.120 25 292,035 买盘
14:08:23 115.50 0.050 2 23,095 买盘
14:08:21 115.45 -0.050 3 34,643 卖盘
14:08:15 115.40 -0.050 6 69,241 卖盘
14:08:09 115.40 0.020 70 807,270 买盘
14:08:03 115.40 0.010 14 161,559 买盘
14:07:58 115.39 -0.010 10 115,379 买盘
14:07:53 115.40 0.000 42 484,357 买盘
14:07:51 115.40 0.130 22 253,871 买盘
14:07:45 115.27 -0.120 150 1,730,640 卖盘
14:07:39 115.30 0.040 14 161,513 中性盘
14:07:33 115.26 0.160 10 115,230 买盘
14:07:28 115.10 0.010 28 322,215 中性盘
14:07:27 115.09 0.000 12 138,110 卖盘
14:07:21 115.09 -0.010 13 149,618 卖盘
14:07:15 115.09 0.070 47 540,832 买盘
14:07:09 115.02 0.020 71 816,658 买盘
14:07:03 115.02 0.020 53 609,604 买盘
14:06:58 115.00 -0.020 20 230,029 卖盘
14:06:53 115.02 0.000 26 299,028 买盘
14:06:51 115.02 0.000 54 621,145 卖盘
14:06:45 115.02 0.020 7 80,514 卖盘
14:06:39 115.00 0.000 74 851,000 买盘
14:06:33 115.00 -0.030 46 529,024 卖盘
14:06:28 115.03 0.010 11 126,481 买盘
14:06:23 115.03 0.000 15 172,543 买盘
14:06:21 115.03 0.000 5 57,504 买盘
14:06:15 115.03 0.000 42 483,091 卖盘
14:06:09 115.03 0.030 39 448,596 买盘
14:06:03 115.02 -0.010 29 333,561 卖盘
14:05:58 115.03 0.010 43 494,628 买盘
14:05:53 115.02 -0.010 4 46,013 卖盘
14:05:51 115.03 0.030 7 80,521 买盘
14:05:45 115.10 0.040 13 149,810 中性盘
14:05:39 115.02 -0.040 8 92,013 卖盘
14:05:33 115.06 0.010 18 207,129 中性盘
14:05:28 115.05 -0.010 18 207,115 卖盘
14:05:23 115.05 -0.010 5 57,527 卖盘
14:05:21 115.06 -0.310 8 92,097 卖盘
14:05:15 115.41 -0.040 2 23,086 卖盘
14:05:09 115.40 -0.090 11 126,979 卖盘
14:05:03 115.50 0.010 16 184,794 买盘
14:04:58 115.49 -0.010 4 46,198 卖盘
14:04:53 115.50 -0.010 15 173,261 卖盘
14:04:51 115.51 0.000 9 103,973 中性盘
14:04:45 115.61 0.000 17 196,544 卖盘
14:04:39 115.65 0.040 44 508,826 买盘
14:04:33 115.66 0.000 39 451,040 买盘
14:04:28 115.66 0.000 16 185,056 买盘
14:04:23 115.70 -0.150 16 185,130 卖盘
14:04:21 115.85 0.150 4 46,305 买盘
14:04:15 115.64 -0.210 14 161,944 卖盘
14:04:09 115.80 0.100 112 1,295,800 买盘
14:04:03 115.70 0.000 64 740,812 中性盘
14:03:58 115.70 -0.010 32 370,175 卖盘
14:03:53 115.70 -0.100 6 69,461 卖盘
14:03:51 115.80 -0.060 26 300,958 中性盘
14:03:45 115.72 -0.160 125 1,448,023 卖盘
14:03:39 115.86 -0.020 32 370,806 卖盘
14:03:33 116.00 0.000 78 904,433 卖盘
14:03:29 116.00 0.000 91 1,055,431 买盘
14:03:23 115.99 -0.010 26 301,594 卖盘
14:03:21 116.00 -0.060 431 5,000,173 卖盘
14:03:15 116.02 0.000 48 556,898 买盘
14:03:09 116.01 0.000 11 127,612 卖盘
14:03:03 116.01 0.010 98 1,136,814 买盘
14:02:58 116.00 0.000 74 858,382 买盘
14:02:53 116.00 0.010 21 243,600 买盘
14:02:51 115.99 0.010 203 2,354,523 中性盘
14:02:45 115.87 -0.010 49 567,833 买盘
14:02:39 115.88 0.030 47 544,330 买盘
14:02:33 115.82 0.020 30 347,427 买盘
14:02:28 115.80 0.000 27 312,660 卖盘
14:02:23 115.70 0.000 272 3,147,941 买盘
14:02:21 115.70 0.010 21 242,935 买盘
14:02:15 115.70 0.020 74 856,087 买盘
14:02:09 115.65 0.020 23 266,024 中性盘
14:02:03 115.64 0.030 12 138,754 买盘
14:01:58 115.61 0.010 10 115,604 买盘
14:01:53 115.50 0.000 75 866,335 卖盘
14:01:51 115.50 0.010 220 2,539,552 买盘
14:01:45 115.45 0.000 62 715,602 卖盘
14:01:39 115.42 -0.010 27 311,653 卖盘
14:01:33 115.40 0.000 43 496,296 卖盘
14:01:28 115.40 -0.010 26 300,062 卖盘
14:01:23 115.41 0.130 28 322,989 买盘
14:01:21 115.28 0.000 29 334,586 卖盘
14:01:15 115.38 0.180 24 276,894 买盘
14:01:09 115.07 0.040 78 898,419 买盘
14:01:03 115.06 -0.040 182 2,095,017 卖盘
14:00:58 115.10 0.000 23 264,851 卖盘
14:00:53 115.06 0.060 26 299,098 买盘
14:00:51 115.00 -0.030 43 494,572 卖盘
14:00:45 114.89 -0.110 44 505,933 中性盘
14:00:39 114.88 0.030 71 816,349 中性盘
14:00:33 114.86 0.050 9 103,385 中性盘
14:00:28 114.81 0.000 155 1,781,952 买盘
14:00:23 114.79 0.020 19 218,085 买盘
14:00:21 114.77 0.030 21 241,019 买盘
14:00:15 114.74 0.030 42 481,839 中性盘
14:00:09 114.71 -0.030 97 1,112,741 卖盘
14:00:03 114.71 0.010 81 929,078 买盘
13:59:58 114.70 0.000 80 917,611 卖盘
13:59:53 114.70 0.000 86 986,330 买盘
13:59:51 114.70 0.000 11 126,163 买盘
13:59:45 114.71 0.000 30 344,231 买盘
13:59:39 114.71 -0.060 8 91,801 卖盘
13:59:33 114.78 0.010 1 11,478 买盘
13:59:28 114.77 -0.030 14 160,696 卖盘
13:59:23 114.80 0.000 43 493,646 买盘
13:59:21 114.80 -0.010 69 792,171 卖盘
13:59:15 114.81 -0.010 19 218,143 卖盘
13:59:09 114.81 -0.010 9 103,333 卖盘
13:59:03 114.82 -0.170 20 229,848 卖盘
13:58:58 114.99 0.170 29 333,420 买盘
13:58:53 115.00 0.000 41 471,220 买盘
13:58:51 115.00 -0.030 120 1,380,156 卖盘
13:58:45 115.03 -0.040 12 138,048 卖盘
13:58:39 115.09 0.030 17 195,631 买盘
13:58:33 115.09 -0.290 68 782,727 卖盘
13:58:28 115.38 -0.020 54 622,765 买盘
13:58:23 115.43 0.010 58 669,400 买盘
13:58:21 115.42 0.000 24 277,006 买盘
13:58:15 115.45 0.000 51 588,756 买盘
13:58:09 115.45 0.010 85 981,087 买盘
13:58:03 115.45 -0.040 26 300,216 卖盘
13:57:58 115.49 0.090 106 1,223,652 买盘
13:57:53 115.41 0.000 20 230,875 卖盘
13:57:51 115.41 0.010 31 354,298 买盘
13:57:45 115.39 0.000 223 2,573,398 卖盘
13:57:39 115.39 0.000 8 92,318 卖盘
13:57:33 115.04 0.040 16 184,051 买盘
13:57:28 115.00 -0.030 9 103,503 卖盘
13:57:23 115.00 0.000 117 1,345,539 卖盘
13:57:21 115.00 0.000 319 3,671,630 买盘
13:57:15 114.95 -0.040 46 528,914 卖盘
13:57:09 114.95 0.130 7 80,460 买盘
13:57:03 114.95 0.150 7 80,428 买盘
13:56:58 114.80 -0.020 68 780,820 卖盘
13:56:53 114.81 0.020 28 321,325 买盘
13:56:51 114.79 0.000 6 68,874 买盘
13:56:45 114.69 0.000 5 57,345 卖盘
13:56:39 114.67 0.010 57 653,575 买盘
13:56:33 114.52 -0.080 22 252,134 卖盘
13:56:28 114.60 0.090 9 103,129 买盘
13:56:23 114.50 -0.150 23 263,518 卖盘
13:56:21 114.65 0.150 97 1,109,805 买盘
13:56:15 114.50 0.010 21 240,375 买盘
13:56:09 114.50 0.010 28 320,594 买盘
13:56:03 114.49 0.130 20 228,854 买盘
13:55:58 114.36 -0.130 6 68,616 卖盘
13:55:53 114.50 0.140 39 447,476 买盘
13:55:51 114.36 0.000 7 80,052 买盘
13:55:45 114.50 0.000 56 641,210 买盘
13:55:39 114.50 0.000 48 549,468 卖盘
13:55:33 114.50 0.000 94 1,075,549 买盘
13:55:28 114.50 0.020 17 194,558 买盘
13:55:23 114.50 0.110 40 457,856 买盘
13:55:21 114.39 -0.110 18 205,991 卖盘
13:55:15 114.50 0.000 15 171,750 买盘
13:55:09 114.68 0.080 85 974,059 买盘
13:55:03 114.68 0.010 14 160,531 买盘
13:54:58 114.67 0.020 111 1,272,813 买盘
13:54:53 114.67 0.000 27 309,611 买盘
13:54:51 114.67 -0.010 3 34,399 中性盘
13:54:45 114.68 0.000 63 722,600 卖盘
13:54:39 114.68 -0.020 13 149,108 卖盘
13:54:33 114.77 -0.020 14 160,683 中性盘
13:54:28 114.79 0.000 6 68,875 卖盘
13:54:23 114.79 -0.050 30 344,380 卖盘
13:54:21 114.84 0.030 24 275,554 买盘
13:54:15 114.84 -0.010 7 80,395 中性盘
13:54:09 114.86 0.000 11 126,349 卖盘
13:54:03 114.86 -0.020 76 873,460 卖盘
13:53:58 114.88 0.000 7 80,427 卖盘
13:53:53 114.99 0.000 35 402,391 卖盘
13:53:51 114.99 0.000 47 540,489 买盘
13:53:45 114.97 -0.030 33 379,481 卖盘
13:53:39 114.99 -0.010 9 103,492 卖盘
13:53:33 115.33 0.040 23 264,792 买盘
13:53:28 115.29 0.240 99 1,140,623 中性盘
13:53:23 115.41 0.000 20 230,707 买盘
13:53:21 115.41 0.010 22 253,779 买盘
13:53:15 115.30 -0.110 52 599,980 卖盘
13:53:09 115.49 0.040 87 1,004,581 买盘
13:53:03 115.41 0.000 91 1,050,318 卖盘
13:52:58 115.41 0.070 12 138,476 买盘
13:52:53 115.38 0.090 14 161,538 卖盘
13:52:51 115.29 0.000 136 1,566,586 卖盘
13:52:45 115.04 0.030 274 3,152,716 卖盘
13:52:39 115.03 0.020 9 103,523 中性盘
13:52:33 115.00 -0.010 18 207,011 卖盘
13:52:28 115.01 0.010 50 575,003 买盘
13:52:23 114.90 0.000 16 183,852 卖盘
13:52:20 114.90 0.020 22 252,879 中性盘
13:52:15 114.88 0.030 28 321,629 买盘
13:52:09 114.83 0.040 147 1,688,512 买盘
13:52:03 114.66 0.000 16 183,578 卖盘
13:51:58 114.66 0.280 16 183,453 买盘
13:51:53 114.65 0.450 21 240,148 买盘
13:51:51 114.20 -0.100 152 1,734,767 中性盘
13:51:45 114.20 0.120 34 387,931 买盘
13:51:39 114.08 0.040 35 399,218 买盘
13:51:33 114.01 0.020 134 1,527,632 买盘
13:51:28 113.99 -0.010 56 634,983 卖盘
13:51:23 114.00 -0.010 76 866,362 卖盘
13:51:21 114.01 0.010 91 1,037,455 买盘
13:51:15 114.01 0.000 112 1,276,865 买盘
13:51:09 114.01 0.000 82 934,881 卖盘
13:51:03 114.00 -0.010 115 1,311,040 卖盘
13:50:58 114.01 -0.020 16 182,506 卖盘
13:50:53 114.10 -0.100 74 845,135 卖盘
13:50:51 114.20 -0.100 33 377,329 卖盘
13:50:45 114.38 -0.280 69 788,579 卖盘
13:50:39 114.41 0.000 39 446,151 买盘
13:50:33 114.50 0.090 23 263,161 买盘
13:50:28 114.41 -0.380 17 194,578 中性盘
13:50:23 114.50 0.000 26 297,700 买盘
13:50:21 114.50 -0.160 60 687,317 卖盘
13:50:14 114.80 0.010 60 688,619 买盘
13:50:09 114.80 0.020 137 1,571,387 买盘
13:50:03 114.80 0.000 70 803,616 卖盘
13:49:58 114.80 -0.050 25 287,033 卖盘
13:49:53 114.82 -0.040 11 126,323 卖盘
13:49:51 114.86 0.000 84 964,855 卖盘
13:49:45 114.87 -0.020 36 413,540 中性盘
13:49:39 114.88 0.000 58 666,434 卖盘
13:49:33 115.30 0.400 540 6,216,197 买盘
13:49:28 114.90 -0.100 20 229,832 卖盘
13:49:23 115.06 0.010 411 4,726,712 中性盘
13:49:21 115.05 -0.150 8 92,049 卖盘
13:49:15 115.10 -0.070 19 218,702 卖盘
13:49:09 115.30 -0.040 22 253,660 卖盘
13:49:03 115.34 -0.010 3 34,603 卖盘
13:48:58 115.35 -0.030 119 1,372,895 卖盘
13:48:53 115.42 -0.010 52 600,235 卖盘
13:48:51 115.43 0.030 118 1,361,933 买盘
13:48:45 115.40 -0.030 19 219,274 卖盘
13:48:39 115.43 -0.070 111 1,281,979 卖盘
13:48:33 115.51 -0.040 27 311,858 中性盘
13:48:28 115.55 0.050 48 554,483 买盘
13:48:23 115.53 -0.040 4 46,220 买盘
13:48:21 115.57 -0.010 8 92,448 中性盘
13:48:15 115.58 -0.030 44 508,576 卖盘
13:48:09 115.60 0.000 65 751,666 卖盘
13:48:03 115.66 0.060 53 612,726 买盘
13:47:58 115.60 0.000 17 196,544 卖盘
13:47:53 115.66 -0.020 38 439,482 卖盘
13:47:51 115.68 0.000 21 242,928 买盘
13:47:45 115.68 -0.020 34 393,345 卖盘
13:47:39 115.70 0.000 25 289,249 买盘
13:47:33 115.70 -0.130 38 439,662 卖盘
13:47:28 115.83 0.130 45 521,025 买盘
13:47:23 115.80 0.000 89 1,030,325 买盘
13:47:21 115.80 0.000 66 763,900 买盘
13:47:15 115.71 -0.090 16 185,163 卖盘
13:47:08 115.80 0.100 44 509,410 买盘
13:47:03 115.80 0.090 39 451,340 买盘
13:46:58 115.71 -0.020 16 185,178 卖盘
13:46:53 115.97 0.140 36 417,199 买盘
13:46:51 115.83 -0.130 55 637,229 卖盘
13:46:45 115.83 0.000 7 81,069 买盘
13:46:39 115.85 0.020 18 208,625 中性盘
13:46:33 115.88 -0.090 62 718,627 卖盘
13:46:28 115.97 0.010 13 150,750 买盘
13:46:23 115.98 -0.010 90 1,043,913 卖盘
13:46:21 115.99 0.000 41 475,580 买盘
13:46:15 115.99 0.000 145 1,682,343 卖盘
13:46:09 116.00 0.000 151 1,751,881 卖盘
13:46:03 115.98 0.020 116 1,345,557 卖盘
13:45:58 115.96 -0.030 50 579,720 卖盘
13:45:53 115.88 -0.080 33 382,549 卖盘
13:45:51 115.96 0.000 76 879,784 买盘
13:45:45 115.88 0.180 22 254,609 买盘
13:45:39 115.85 0.150 50 578,630 买盘
13:45:33 115.70 -0.090 76 880,109 中性盘
13:45:28 115.79 0.090 55 636,143 买盘
13:45:23 115.85 0.270 234 2,707,309 买盘
13:45:21 115.58 0.000 29 335,088 买盘
13:45:15 115.68 0.100 48 554,959 买盘
13:45:09 115.66 0.160 98 1,132,638 买盘
13:45:03 115.58 0.000 39 451,027 卖盘
13:44:58 115.58 0.000 59 682,748 卖盘
13:44:53 115.70 0.040 82 948,123 中性盘
13:44:51 115.66 -0.190 51 589,773 卖盘
13:44:45 115.66 -0.190 51 590,686 中性盘
13:44:39 115.85 -0.150 245 2,851,462 中性盘
13:44:33 115.80 -0.600 119 1,381,846 卖盘
13:44:28 116.40 0.400 101 1,171,885 买盘
13:44:23 116.00 -0.540 81 940,548 卖盘
13:44:21 116.54 0.140 143 1,664,262 买盘
13:44:15 116.51 -0.140 216 2,518,215 卖盘
13:44:09 116.70 0.120 173 2,018,407 买盘
13:44:03 116.52 -0.060 152 1,771,224 卖盘
13:43:58 116.58 0.070 95 1,106,807 买盘
13:43:53 116.50 0.090 38 442,464 买盘
13:43:51 116.41 0.210 43 499,846 买盘
13:43:45 116.13 0.130 20 232,305 买盘
13:43:39 116.00 0.000 54 625,647 买盘
13:43:33 115.60 0.020 13 150,618 中性盘
13:43:28 115.58 0.080 229 2,654,434 买盘
13:43:23 115.34 0.000 6 69,175 买盘
13:43:21 115.34 0.240 29 334,159 买盘
13:43:15 115.02 0.000 177 2,036,061 卖盘
13:43:09 115.01 0.010 217 2,495,214 买盘
13:43:03 114.95 0.050 136 1,563,218 买盘
13:42:58 114.90 0.020 65 746,953 中性盘
13:42:53 114.90 0.020 47 539,968 中性盘
13:42:51 114.88 -0.020 61 700,880 中性盘
13:42:45 114.88 0.030 137 1,573,979 买盘
13:42:39 114.86 -0.090 63 723,760 卖盘
13:42:33 114.88 0.000 53 608,903 卖盘
13:42:28 114.88 -0.020 33 379,141 卖盘
13:42:23 114.95 0.070 66 758,280 买盘
13:42:21 114.88 -0.110 25 287,392 卖盘
13:42:15 114.96 0.050 120 1,379,410 买盘
13:42:09 114.91 -0.100 54 620,902 卖盘
13:42:03 115.01 0.010 116 1,334,015 买盘
13:41:58 115.00 0.000 74 849,849 卖盘
13:41:53 115.34 0.330 296 3,405,011 买盘
13:41:51 115.01 -0.070 180 2,070,561 卖盘
13:41:44 115.02 0.000 107 1,230,855 买盘
13:41:38 115.02 -0.040 71 816,748 卖盘
13:41:33 115.10 -0.640 51 589,594 中性盘
13:41:28 115.74 0.240 127 1,467,180 买盘
13:41:23 115.35 -0.350 40 461,224 中性盘
13:41:21 115.70 0.200 70 807,974 买盘
13:41:14 115.37 -0.540 272 3,148,363 卖盘
13:41:09 115.99 -0.010 324 3,758,137 卖盘
13:41:03 116.20 0.200 84 975,831 买盘
13:40:58 116.00 -0.390 39 453,168 卖盘
13:40:53 116.76 -0.010 192 2,241,031 中性盘
13:40:51 116.77 -0.030 898 10,493,107 卖盘
13:40:45 116.87 0.060 98 1,145,726 卖盘
13:40:39 116.88 0.120 107 1,250,692 中性盘
13:40:33 116.80 -0.110 471 5,505,795 中性盘
13:40:28 116.91 0.110 178 2,079,208 买盘
13:40:23 116.76 0.000 244 2,849,369 买盘
13:40:21 116.76 0.000 70 816,836 买盘
13:40:15 116.50 0.160 125 1,456,250 买盘
13:40:09 116.00 0.300 124 1,437,645 买盘
13:40:03 115.80 -0.190 452 5,240,566 中性盘
13:39:58 115.99 0.450 86 995,181 买盘
13:39:53 115.40 0.000 42 485,374 卖盘
13:39:51 115.40 -0.410 109 1,257,994 中性盘
13:39:45 115.34 -0.020 122 1,405,428 卖盘
13:39:39 115.10 0.080 173 1,991,268 中性盘
13:39:33 115.38 0.270 183 2,108,483 买盘
13:39:28 115.11 -0.290 116 1,338,177 中性盘
13:39:23 115.38 -0.020 84 971,052 卖盘
13:39:21 115.40 -0.600 77 891,188 卖盘
13:39:15 116.00 0.000 75 869,133 买盘
13:39:09 116.80 0.000 49 572,334 卖盘
13:39:03 116.95 -0.040 198 2,315,983 卖盘
13:38:58 116.99 0.040 123 1,438,832 中性盘
13:38:53 117.26 0.260 328 3,844,742 买盘
13:38:50 117.00 -0.190 211 2,473,210 卖盘
13:38:45 117.33 -0.040 175 2,056,350 卖盘
13:38:39 117.62 0.020 497 5,843,770 买盘
13:38:34 117.60 -0.100 648 7,622,986 卖盘
13:38:28 117.69 0.000 406 4,778,618 卖盘
13:38:23 117.69 0.070 397 4,669,801 中性盘
13:38:20 117.62 -0.040 393 4,624,188 卖盘
13:38:15 117.62 0.020 285 3,355,579 中性盘
13:38:08 117.60 0.100 174 2,045,347 买盘
13:38:03 117.50 0.110 154 1,807,419 买盘
13:37:58 117.39 0.090 166 1,946,303 买盘
13:37:53 117.19 0.130 223 2,611,835 买盘
13:37:50 117.06 0.030 89 1,042,033 中性盘
13:37:45 117.03 0.030 546 6,388,169 买盘
13:37:38 117.00 0.050 270 3,158,394 买盘
13:37:33 116.92 0.020 251 2,934,216 买盘
13:37:28 116.90 0.080 200 2,337,235 买盘
13:37:23 116.70 0.000 181 2,109,622 买盘
13:37:21 116.70 0.150 162 1,889,535 买盘
13:37:15 116.50 0.020 134 1,560,902 买盘
13:37:09 116.31 0.190 128 1,486,755 买盘
13:37:04 116.12 0.120 805 9,339,996 买盘
13:36:58 115.77 0.070 412 4,775,129 卖盘
13:36:53 115.60 0.000 258 2,983,259 买盘
13:36:50 115.60 0.200 303 3,500,109 买盘
13:36:44 115.37 0.000 53 611,488 卖盘
13:36:38 114.97 0.620 306 3,515,057 买盘
13:36:33 115.00 0.650 2,222 25,466,646 买盘
13:36:28 114.35 0.030 130 1,486,449 买盘
13:36:23 114.32 0.000 276 3,157,193 买盘
13:36:20 114.32 0.030 256 2,925,990 买盘
13:36:14 114.29 0.030 216 2,468,138 买盘
13:36:09 114.24 0.020 181 2,067,857 买盘
13:36:03 114.16 0.000 56 639,227 卖盘
13:35:58 114.16 0.160 137 1,560,448 买盘
13:35:53 113.99 0.090 504 5,745,270 买盘
13:35:50 113.90 -0.090 120 1,365,952 卖盘
13:35:45 113.50 0.000 42 477,520 卖盘
13:35:39 113.11 0.050 84 954,086 中性盘
13:35:34 113.06 0.060 1,715 19,470,557 买盘
13:35:28 112.98 0.000 300 3,389,923 卖盘
13:35:26 112.98 0.000 267 3,016,263 卖盘
13:35:20 112.96 0.030 79 892,200 中性盘
13:35:14 112.92 0.040 52 586,968 买盘
13:35:08 112.66 0.030 18 202,861 卖盘
13:35:03 112.63 0.050 38 427,882 买盘
13:34:58 112.58 0.050 97 1,091,351 买盘
13:34:56 112.53 0.030 23 258,763 买盘
13:34:51 112.40 0.070 88 988,944 买盘
13:34:44 112.31 0.010 30 336,910 买盘
13:34:38 112.24 0.020 41 460,182 买盘
13:34:34 112.22 0.070 33 370,319 买盘
13:34:28 112.20 0.050 79 886,110 买盘
13:34:26 112.15 0.060 164 1,838,728 买盘
13:34:21 112.08 0.030 58 649,913 买盘
13:34:14 112.00 0.000 60 672,137 卖盘
13:34:08 112.00 0.000 196 2,195,175 买盘
13:34:04 112.00 0.000 635 7,111,992 买盘
13:33:58 111.98 0.000 430 4,815,578 卖盘
13:33:53 111.98 0.010 54 604,678 买盘
13:33:50 111.97 0.000 26 291,139 卖盘
13:33:44 111.89 0.000 28 313,290 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020