网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山煤国际 (600546)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.71 52周最低:5.78

历史数据下载 山煤国际(600546) 成交明细

日期:2020-10-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 9.61 0.010 48 46,124 买盘
14:56:55 9.60 0.000 117 112,337 卖盘
14:56:49 9.60 0.000 18 17,285 卖盘
14:56:41 9.60 0.000 30 28,800 买盘
14:56:34 9.60 0.000 124 119,059 卖盘
14:56:29 9.61 0.010 95 91,210 买盘
14:56:25 9.60 0.000 9 8,640 卖盘
14:56:19 9.60 0.000 87 83,520 卖盘
14:56:17 9.60 0.000 30 28,800 卖盘
14:56:09 9.60 0.000 30 28,800 买盘
14:56:04 9.60 -0.010 40 38,400 卖盘
14:55:59 9.60 0.000 96 92,220 卖盘
14:55:55 9.60 0.000 25 24,000 卖盘
14:55:49 9.60 0.000 95 91,185 买盘
14:55:47 9.60 0.010 118 113,180 买盘
14:55:41 9.60 0.000 156 149,610 买盘
14:55:34 9.59 -0.010 121 116,040 卖盘
14:55:29 9.59 -0.010 59 56,583 卖盘
14:55:25 9.60 0.000 12 11,520 买盘
14:55:21 9.60 0.010 328 314,874 买盘
14:55:15 9.60 0.000 6 5,760 买盘
14:55:09 9.59 -0.010 47 45,083 卖盘
14:55:04 9.60 0.000 39 37,440 买盘
14:54:59 9.60 0.000 590 566,400 卖盘
14:54:55 9.60 0.000 49 47,043 卖盘
14:54:49 9.60 0.000 107 102,730 卖盘
14:54:47 9.60 -0.010 14 13,444 卖盘
14:54:39 9.62 0.010 1,222 1,173,497 买盘
14:54:34 9.61 -0.010 94 90,335 卖盘
14:54:29 9.62 0.000 13 12,506 买盘
14:54:25 9.62 0.000 90 86,580 买盘
14:54:21 9.61 -0.010 15 14,425 卖盘
14:54:15 9.63 0.010 10 9,629 买盘
14:54:09 9.61 -0.010 173 166,313 卖盘
14:54:04 9.62 0.000 110 105,820 卖盘
14:53:59 9.63 0.010 15 14,445 买盘
14:53:55 9.62 0.000 12 11,554 卖盘
14:53:49 9.62 0.000 55 52,915 卖盘
14:53:47 9.62 -0.010 154 148,286 卖盘
14:53:41 9.63 0.000 50 48,150 买盘
14:53:34 9.63 0.010 76 73,178 买盘
14:53:29 9.63 0.010 222 213,469 买盘
14:53:27 9.62 -0.010 96 92,358 卖盘
14:53:21 9.61 -0.010 109 104,832 卖盘
14:53:17 9.62 0.000 57 54,834 买盘
14:53:11 9.63 0.010 25 24,075 买盘
14:53:04 9.62 0.000 18 17,331 卖盘
14:52:59 9.63 0.010 50 48,150 买盘
14:52:55 9.62 -0.010 25 24,050 卖盘
14:52:51 9.63 0.000 75 72,225 卖盘
14:52:45 9.64 0.010 23 22,152 买盘
14:52:39 9.64 0.000 3 2,892 买盘
14:52:34 9.64 -0.010 10 9,640 中性盘
14:52:29 9.65 0.010 113 108,974 买盘
14:52:27 9.64 0.000 21 20,244 买盘
14:52:19 9.64 0.000 84 80,976 卖盘
14:52:17 9.64 0.000 6 5,784 卖盘
14:52:13 9.64 0.000 90 86,768 卖盘
14:52:04 9.65 0.010 60 57,900 买盘
14:51:59 9.65 0.010 18 17,370 买盘
14:51:55 9.64 -0.010 67 64,588 卖盘
14:51:49 9.65 0.000 62 59,830 卖盘
14:51:47 9.65 0.000 92 88,833 卖盘
14:51:41 9.65 0.000 2 1,930 卖盘
14:51:34 9.65 -0.010 1,046 1,009,410 卖盘
14:51:29 9.65 -0.010 10 9,650 卖盘
14:51:21 9.66 0.000 34 32,844 买盘
14:51:15 9.66 0.010 35 33,780 买盘
14:51:11 9.65 -0.010 58 55,970 卖盘
14:51:04 9.66 0.010 130 125,475 买盘
14:50:59 9.66 0.010 2 1,932 中性盘
14:50:57 9.65 -0.020 300 289,668 卖盘
14:50:51 9.67 0.000 6 5,802 买盘
14:50:45 9.67 0.010 49 47,336 买盘
14:50:39 9.66 0.000 19 18,354 卖盘
14:50:34 9.66 0.000 7 6,762 买盘
14:50:29 9.66 0.000 35 33,808 买盘
14:50:27 9.66 0.000 5 4,830 买盘
14:50:19 9.65 -0.010 57 55,061 卖盘
14:50:15 9.66 0.000 24 23,184 买盘
14:50:09 9.66 0.000 167 161,211 买盘
14:50:04 9.66 0.000 16 15,455 买盘
14:50:01 9.66 0.000 3 2,898 买盘
14:49:57 9.66 0.000 6 5,793 买盘
14:49:53 9.66 -0.010 346 334,236 卖盘
14:49:45 9.66 -0.010 16 15,456 卖盘
14:49:41 9.67 0.010 140 135,285 买盘
14:49:34 9.67 0.000 62 59,919 买盘
14:49:31 9.67 0.000 1 967 买盘
14:49:27 9.67 0.000 44 42,529 买盘
14:49:21 9.67 0.000 532 513,936 买盘
14:49:15 9.66 -0.010 113 109,158 卖盘
14:49:09 9.67 0.000 91 87,987 卖盘
14:49:04 9.67 0.000 111 107,337 卖盘
14:48:59 9.67 0.010 10 9,670 中性盘
14:48:57 9.66 -0.010 20 19,335 卖盘
14:48:49 9.67 0.000 90 87,071 买盘
14:48:45 9.67 0.000 111 107,337 卖盘
14:48:41 9.67 -0.010 25 24,180 卖盘
14:48:34 9.68 0.000 1 968 买盘
14:48:33 9.68 0.010 30 29,020 买盘
14:48:25 9.67 0.000 30 29,010 卖盘
14:48:19 9.67 -0.010 35 33,858 卖盘
14:48:17 9.68 0.010 12 11,616 买盘
14:48:13 9.67 0.000 99 95,735 卖盘
14:48:04 9.67 0.000 8 7,736 卖盘
14:48:01 9.67 0.000 85 82,255 卖盘
14:47:55 9.67 -0.010 1 967 卖盘
14:47:53 9.68 0.010 18 17,424 买盘
14:47:43 9.67 0.000 53 51,251 卖盘
14:47:34 9.67 0.000 1 967 卖盘
14:47:29 9.67 -0.010 46 44,507 卖盘
14:47:25 9.68 0.010 10 9,680 买盘
14:47:21 9.67 0.000 1 967 卖盘
14:47:11 9.67 -0.010 26 25,143 卖盘
14:47:04 9.68 0.000 15 14,520 中性盘
14:46:59 9.68 0.010 12 11,616 买盘
14:46:49 9.68 -0.010 13 12,584 中性盘
14:46:47 9.69 0.010 47 45,543 买盘
14:46:41 9.68 0.000 46 44,533 卖盘
14:46:37 9.68 0.000 99 95,832 卖盘
14:46:29 9.68 0.000 11 10,648 买盘
14:46:25 9.68 0.000 5 4,840 买盘
14:46:21 9.68 0.000 3 2,904 买盘
14:46:15 9.68 0.000 203 196,504 买盘
14:46:09 9.68 0.000 9 8,712 买盘
14:46:04 9.68 0.000 25 24,200 买盘
14:45:59 9.68 0.000 10 9,679 买盘
14:45:57 9.68 0.000 23 22,264 买盘
14:45:51 9.68 0.000 354 342,672 买盘
14:45:47 9.68 0.000 62 60,009 买盘
14:45:41 9.68 0.010 1 968 买盘
14:45:34 9.68 0.000 44 42,592 买盘
14:45:29 9.68 0.000 3 2,904 买盘
14:45:25 9.68 0.000 8 7,744 买盘
14:45:19 9.68 0.010 10 9,680 买盘
14:45:04 9.68 0.000 5 4,840 买盘
14:45:01 9.68 0.000 200 193,600 买盘
14:44:49 9.67 -0.010 65 62,459 卖盘
14:44:47 9.68 0.000 1 968 买盘
14:44:41 9.67 0.000 56 54,152 卖盘
14:44:37 9.67 0.000 165 159,560 卖盘
14:44:29 9.67 0.000 27 26,114 卖盘
14:44:27 9.67 0.000 1 967 卖盘
14:44:19 9.67 -0.010 70 67,690 卖盘
14:44:17 9.68 0.010 43 41,624 买盘
14:44:11 9.67 -0.010 39 37,722 卖盘
14:44:05 9.68 0.000 1 968 买盘
14:44:01 9.68 0.000 1 968 买盘
14:43:55 9.68 0.010 1 968 买盘
14:43:49 9.67 -0.010 7 6,769 卖盘
14:43:47 9.68 0.000 45 43,560 买盘
14:43:39 9.68 0.010 45 43,557 买盘
14:43:35 9.67 -0.010 60 58,040 卖盘
14:43:29 9.68 0.000 60 58,080 买盘
14:43:25 9.68 0.000 2 1,936 买盘
14:43:23 9.68 0.000 5 4,840 买盘
14:43:15 9.68 0.000 5 4,840 买盘
14:43:11 9.68 0.000 6 5,808 买盘
14:43:01 9.68 0.000 53 51,304 买盘
14:42:55 9.68 0.010 5 4,840 买盘
14:42:53 9.67 -0.010 22 21,294 卖盘
14:42:43 9.68 0.010 7 6,776 买盘
14:42:34 9.67 -0.010 40 38,680 中性盘
14:42:19 9.68 0.010 30 29,020 买盘
14:42:17 9.67 0.000 61 58,967 卖盘
14:42:11 9.67 0.010 30 29,010 卖盘
14:41:59 9.68 0.000 76 73,568 买盘
14:41:57 9.68 0.010 39 37,733 买盘
14:41:49 9.67 0.000 85 82,195 卖盘
14:41:47 9.67 0.000 19 18,373 卖盘
14:41:41 9.67 0.000 40 38,680 买盘
14:41:34 9.67 0.000 19 18,373 卖盘
14:41:25 9.67 -0.010 20 19,340 买盘
14:41:21 9.67 0.000 10 9,670 买盘
14:41:17 9.67 -0.010 31 29,977 卖盘
14:41:09 9.67 -0.010 1 967 卖盘
14:41:04 9.68 0.000 5 4,840 买盘
14:40:59 9.67 -0.010 2 1,935 卖盘
14:40:55 9.68 0.000 93 89,935 买盘
14:40:51 9.68 0.010 2 1,936 买盘
14:40:45 9.68 0.000 1 968 买盘
14:40:39 9.68 0.000 1 968 买盘
14:40:34 9.68 0.000 27 26,136 买盘
14:40:29 9.67 -0.010 9 8,711 卖盘
14:40:21 9.68 0.000 70 67,760 买盘
14:40:17 9.68 0.010 5 4,840 买盘
14:40:04 9.67 0.000 4 3,868 买盘
14:39:59 9.67 0.000 5 4,835 买盘
14:39:55 9.67 0.000 189 182,763 买盘
14:39:51 9.67 0.000 5 4,835 买盘
14:39:45 9.67 0.010 1 967 买盘
14:39:41 9.66 -0.010 45 43,508 卖盘
14:39:34 9.67 0.000 10 9,670 卖盘
14:39:29 9.67 0.000 7 6,769 卖盘
14:39:19 9.67 0.000 33 31,911 买盘
14:39:17 9.67 0.000 21 20,307 买盘
14:39:09 9.66 0.000 10 9,660 卖盘
14:39:04 9.66 0.000 2 1,932 卖盘
14:39:01 9.66 0.000 10 9,660 卖盘
14:38:55 9.66 0.000 10 9,660 卖盘
14:38:49 9.67 0.010 7 6,769 买盘
14:38:47 9.66 0.000 3 2,898 卖盘
14:38:39 9.65 -0.010 85 82,026 卖盘
14:38:34 9.66 0.000 59 56,994 卖盘
14:38:21 9.67 0.000 53 51,248 买盘
14:38:17 9.67 0.000 11 10,637 买盘
14:38:11 9.67 0.000 59 57,052 买盘
14:38:04 9.67 0.000 16 15,461 买盘
14:37:59 9.67 0.010 21 20,297 买盘
14:37:55 9.66 0.000 128 123,648 买盘
14:37:49 9.66 0.000 139 134,274 买盘
14:37:45 9.66 0.000 47 45,402 买盘
14:37:39 9.66 0.010 10 9,660 买盘
14:37:34 9.65 0.000 32 30,884 卖盘
14:37:29 9.65 0.000 32 30,880 卖盘
14:37:21 9.66 0.010 13 12,558 买盘
14:37:15 9.65 -0.010 92 88,850 卖盘
14:37:11 9.66 0.000 12 11,592 买盘
14:37:03 9.66 0.000 1 966 买盘
14:36:57 9.66 0.000 17 16,422 买盘
14:36:47 9.66 0.010 2 1,932 买盘
14:36:41 9.66 0.010 16 15,456 买盘
14:36:34 9.65 0.000 30 28,950 卖盘
14:36:29 9.65 -0.010 33 31,859 卖盘
14:36:25 9.66 0.000 186 179,491 买盘
14:36:15 9.66 -0.010 170 164,220 卖盘
14:36:07 9.67 0.010 14 13,534 买盘
14:36:01 9.66 0.000 114 110,124 卖盘
14:35:55 9.66 0.000 33 31,878 卖盘
14:35:49 9.66 -0.010 88 85,009 卖盘
14:35:47 9.67 0.010 63 60,861 买盘
14:35:41 9.67 0.010 48 46,370 买盘
14:35:34 9.67 0.010 47 45,432 买盘
14:35:29 9.66 0.000 101 97,566 卖盘
14:35:19 9.66 0.000 23 22,218 卖盘
14:35:15 9.66 0.000 72 69,592 卖盘
14:35:07 9.66 0.000 57 55,063 卖盘
14:35:01 9.66 0.000 20 19,320 卖盘
14:34:55 9.66 -0.010 18 17,393 卖盘
14:34:53 9.67 0.000 42 40,614 买盘
14:34:45 9.67 0.000 5 4,835 买盘
14:34:39 9.68 0.010 2 1,936 买盘
14:34:34 9.67 -0.010 101 97,667 卖盘
14:34:29 9.67 0.000 15 14,517 卖盘
14:34:25 9.67 -0.010 210 203,073 卖盘
14:34:23 9.68 0.000 10 9,680 买盘
14:34:15 9.68 0.000 42 40,656 买盘
14:34:11 9.68 0.000 29 28,044 买盘
14:33:59 9.68 0.000 100 96,800 买盘
14:33:55 9.68 0.010 30 29,040 买盘
14:33:51 9.68 0.000 18 17,418 买盘
14:33:41 9.68 0.010 30 29,040 买盘
14:33:34 9.67 0.000 22 21,274 卖盘
14:33:29 9.67 0.000 15 14,505 卖盘
14:33:17 9.67 0.000 24 23,208 卖盘
14:33:09 9.68 0.010 15 14,507 买盘
14:32:59 9.67 -0.010 3 2,901 卖盘
14:32:55 9.68 0.010 31 30,008 买盘
14:32:53 9.67 -0.010 54 52,230 卖盘
14:32:47 9.68 0.000 11 10,648 买盘
14:32:39 9.68 0.000 1 968 买盘
14:32:34 9.68 0.000 59 57,058 买盘
14:32:31 9.68 0.000 11 10,648 卖盘
14:32:25 9.68 -0.010 8 7,744 卖盘
14:32:19 9.68 0.000 28 27,104 卖盘
14:32:17 9.68 0.000 11 10,648 买盘
14:32:11 9.68 0.000 76 73,568 卖盘
14:32:04 9.68 0.000 14 13,552 卖盘
14:31:59 9.68 0.000 7 6,776 卖盘
14:31:53 9.68 0.000 106 102,608 买盘
14:31:41 9.67 -0.010 251 242,717 卖盘
14:31:25 9.68 0.010 6 5,808 买盘
14:31:14 9.67 -0.010 4 3,868 卖盘
14:31:11 9.68 0.000 12 11,616 买盘
14:31:04 9.68 0.000 48 46,444 买盘
14:30:59 9.67 -0.010 55 53,185 卖盘
14:30:51 9.68 0.010 166 160,527 买盘
14:30:45 9.67 0.000 6 5,802 卖盘
14:30:41 9.67 -0.010 6 5,802 卖盘
14:30:34 9.68 0.000 2 1,733 卖盘
14:30:29 9.68 0.000 97 93,896 卖盘
14:30:25 9.68 0.000 29 28,072 卖盘
14:30:21 9.68 0.010 97 94,099 买盘
14:30:15 9.67 -0.010 39 37,751 卖盘
14:30:11 9.68 0.000 263 254,584 卖盘
14:30:07 9.68 0.000 19 18,392 卖盘
14:29:59 9.67 -0.010 44 42,551 卖盘
14:29:55 9.68 0.000 16 15,488 卖盘
14:29:49 9.68 0.000 102 98,736 买盘
14:29:47 9.68 0.010 1 968 买盘
14:29:41 9.67 -0.010 11 10,642 卖盘
14:29:34 9.67 -0.010 49 47,428 卖盘
14:29:33 9.68 0.010 8 7,744 买盘
14:29:19 9.67 -0.010 23 22,249 卖盘
14:29:15 9.69 0.010 29 28,074 买盘
14:29:09 9.69 0.010 30 29,070 买盘
14:28:59 9.69 0.010 2 1,938 买盘
14:28:49 9.69 0.000 6 5,814 买盘
14:28:47 9.69 0.000 2 1,938 买盘
14:28:41 9.68 -0.010 2 1,936 卖盘
14:28:34 9.69 0.010 16 15,504 买盘
14:28:31 9.68 -0.010 11 10,648 卖盘
14:28:25 9.69 0.000 89 86,241 买盘
14:28:21 9.68 -0.010 1 968 卖盘
14:28:11 9.68 -0.010 30 29,041 卖盘
14:28:04 9.69 0.000 32 31,008 买盘
14:28:01 9.69 0.000 7 6,783 买盘
14:27:55 9.69 0.000 30 29,070 买盘
14:27:51 9.69 0.000 5 4,845 买盘
14:27:47 9.69 0.000 2 1,938 买盘
14:27:41 9.69 0.000 35 33,915 买盘
14:27:34 9.69 0.000 219 212,211 买盘
14:27:29 9.69 0.000 8 7,752 买盘
14:27:23 9.69 0.010 10 9,690 买盘
14:27:17 9.68 0.000 21 20,328 卖盘
14:27:09 9.67 -0.010 4 3,868 卖盘
14:27:04 9.68 0.000 21 20,328 买盘
14:26:59 9.68 0.000 124 120,032 买盘
14:26:55 9.68 0.000 25 24,200 买盘
14:26:51 9.68 0.000 90 87,050 买盘
14:26:47 9.68 0.000 10 9,680 买盘
14:26:41 9.68 0.000 3 2,904 买盘
14:26:34 9.68 0.000 7 6,776 买盘
14:26:29 9.68 0.010 20 19,360 买盘
14:26:19 9.67 0.000 7 6,769 卖盘
14:26:11 9.67 0.000 10 9,670 买盘
14:25:59 9.67 0.000 10 9,670 买盘
14:25:55 9.67 0.000 53 51,251 卖盘
14:25:49 9.67 0.000 26 25,142 买盘
14:25:46 9.67 0.000 99 95,733 买盘
14:25:39 9.67 0.000 23 22,241 买盘
14:25:34 9.67 0.000 10 9,670 买盘
14:25:29 9.67 -0.010 8 7,736 卖盘
14:25:19 9.67 0.000 8 7,736 卖盘
14:25:13 9.67 0.000 10 9,670 买盘
14:25:04 9.67 0.000 78 75,426 卖盘
14:24:55 9.67 0.000 22 21,274 卖盘
14:24:51 9.67 0.000 41 39,647 买盘
14:24:47 9.67 0.000 23 22,241 买盘
14:24:41 9.67 0.000 7 6,769 买盘
14:24:37 9.67 0.000 1 967 卖盘
14:24:29 9.67 0.000 10 9,670 买盘
14:24:25 9.67 0.000 14 13,538 买盘
14:24:21 9.67 -0.010 66 63,825 卖盘
14:24:11 9.68 0.000 1 968 买盘
14:24:04 9.68 0.000 1 968 买盘
14:24:01 9.68 0.010 3 2,904 买盘
14:23:49 9.68 0.000 9 8,712 买盘
14:23:47 9.68 0.010 56 54,208 买盘
14:23:41 9.67 -0.010 10 9,670 卖盘
14:23:34 9.67 0.010 10 9,670 卖盘
14:23:19 9.67 0.000 6 5,802 买盘
14:23:11 9.67 0.000 22 21,274 卖盘
14:23:04 9.67 0.010 2 1,934 买盘
14:22:59 9.67 0.000 5 4,835 买盘
14:22:53 9.67 0.000 101 97,667 卖盘
14:22:37 9.67 0.000 30 29,017 卖盘
14:22:21 9.68 0.000 10 9,680 买盘
14:22:11 9.69 0.010 194 187,802 买盘
14:22:04 9.69 0.010 71 68,799 买盘
14:21:59 9.69 0.000 22 21,318 买盘
14:21:49 9.68 0.000 17 16,456 卖盘
14:21:41 9.69 0.000 35 33,909 买盘
14:21:34 9.69 0.000 26 25,194 买盘
14:21:29 9.69 0.000 23 22,287 买盘
14:21:25 9.69 0.000 17 16,473 买盘
14:21:19 9.69 0.000 2 1,938 买盘
14:21:17 9.69 0.010 2 1,938 买盘
14:21:11 9.69 0.000 110 106,590 买盘
14:21:04 9.68 0.000 10 9,680 卖盘
14:21:01 9.68 0.000 5 4,840 卖盘
14:20:53 9.68 0.000 35 33,911 卖盘
14:20:41 9.68 0.010 52 50,336 买盘
14:20:34 9.67 0.000 33 31,901 买盘
14:20:29 9.66 0.000 94 90,804 买盘
14:20:27 9.66 0.000 36 34,776 买盘
14:20:19 9.66 0.000 1 966 买盘
14:20:11 9.66 0.000 20 19,305 买盘
14:20:07 9.66 0.010 2 1,932 买盘
14:19:59 9.66 0.000 53 51,190 买盘
14:19:49 9.67 0.020 5 4,835 买盘
14:19:47 9.65 -0.010 157 151,512 卖盘
14:19:41 9.65 0.000 40 38,600 卖盘
14:19:34 9.65 0.000 9 8,693 卖盘
14:19:25 9.65 0.000 132 127,468 卖盘
14:19:19 9.66 0.010 44 42,504 买盘
14:19:17 9.65 -0.010 3 2,896 卖盘
14:19:11 9.66 0.000 21 20,286 买盘
14:19:04 9.66 0.000 30 28,980 买盘
14:18:59 9.66 0.000 7 6,762 买盘
14:18:49 9.66 0.000 17 16,422 买盘
14:18:47 9.66 0.000 2 1,932 买盘
14:18:41 9.66 0.000 30 28,980 卖盘
14:18:37 9.66 0.000 15 14,490 卖盘
14:18:21 9.66 0.010 4 3,864 买盘
14:18:17 9.65 -0.010 3 2,895 卖盘
14:18:11 9.66 0.000 32 30,912 买盘
14:18:04 9.66 0.000 40 38,640 买盘
14:17:59 9.66 0.000 10 9,660 卖盘
14:17:55 9.66 0.000 76 73,406 买盘
14:17:49 9.66 0.000 40 38,620 买盘
14:17:41 9.66 0.000 11 10,626 买盘
14:17:34 9.66 0.000 15 14,490 买盘
14:17:29 9.67 0.000 11 10,626 买盘
14:17:25 9.67 0.010 23 22,219 买盘
14:17:19 9.66 -0.010 128 123,678 卖盘
14:17:17 9.67 0.010 5 4,835 买盘
14:17:11 9.67 0.000 20 19,340 买盘
14:17:04 9.67 0.000 45 43,515 卖盘
14:16:55 9.67 -0.010 13 12,571 卖盘
14:16:49 9.67 0.000 233 225,316 卖盘
14:16:47 9.67 0.000 30 29,010 卖盘
14:16:41 9.67 0.000 38 36,746 卖盘
14:16:34 9.67 0.000 12 11,606 卖盘
14:16:31 9.67 -0.010 39 37,743 卖盘
14:16:25 9.68 0.010 11 10,648 买盘
14:16:23 9.67 -0.010 7 6,769 卖盘
14:16:17 9.68 0.000 30 29,020 买盘
14:16:11 9.68 -0.010 271 262,330 卖盘
14:16:04 9.69 0.010 31 30,029 买盘
14:15:59 9.69 0.000 65 62,921 买盘
14:15:49 9.69 -0.010 25 24,225 卖盘
14:15:46 9.70 0.000 14 13,580 买盘
14:15:41 9.70 0.000 12 11,640 买盘
14:15:29 9.70 0.000 7 6,778 买盘
14:15:25 9.70 0.020 59 57,230 买盘
14:15:19 9.68 0.000 28 27,104 买盘
14:15:16 9.68 -0.010 21 20,338 卖盘
14:15:11 9.70 0.000 2 1,940 买盘
14:15:04 9.70 0.000 5 4,850 买盘
14:14:59 9.70 0.000 468 453,233 买盘
14:14:55 9.70 0.010 4 3,880 买盘
14:14:49 9.70 0.000 28 27,160 买盘
14:14:43 9.70 0.000 10 9,700 买盘
14:14:37 9.70 0.000 11 10,660 买盘
14:14:29 9.70 0.000 37 35,890 买盘
14:14:23 9.70 0.010 10 9,700 买盘
14:14:17 9.69 0.000 30 29,085 卖盘
14:14:11 9.70 0.000 853 826,950 买盘
14:14:04 9.70 0.010 2 1,940 买盘
14:13:59 9.70 -0.010 28 27,175 卖盘
14:13:55 9.71 0.010 4 3,883 买盘
14:13:49 9.69 -0.010 10 9,707 卖盘
14:13:47 9.70 -0.010 516 500,539 卖盘
14:13:41 9.71 0.010 10 9,710 买盘
14:13:37 9.70 -0.010 1 970 卖盘
14:13:29 9.71 -0.020 353 342,905 卖盘
14:13:21 9.73 0.000 5 4,865 买盘
14:13:17 9.73 0.000 121 117,733 卖盘
14:13:11 9.73 0.000 61 59,358 卖盘
14:13:07 9.73 -0.010 14 13,632 卖盘
14:12:59 9.74 0.010 7 6,818 买盘
14:12:55 9.73 0.000 4 3,892 卖盘
14:12:53 9.73 0.000 11 10,703 卖盘
14:12:34 9.73 0.000 20 19,460 买盘
14:12:29 9.73 0.000 2 1,946 买盘
14:12:25 9.73 -0.020 71 69,083 卖盘
14:12:11 9.73 0.000 20 19,460 买盘
14:12:04 9.73 0.000 12 11,676 买盘
14:11:59 9.73 0.000 3 2,919 买盘
14:11:55 9.73 0.010 5 4,865 买盘
14:11:49 9.73 0.000 23 22,379 买盘
14:11:47 9.73 0.000 5 4,865 买盘
14:11:41 9.73 0.010 31 30,136 买盘
14:11:37 9.72 -0.010 11 10,695 卖盘
14:11:29 9.73 0.000 4 3,892 卖盘
14:11:25 9.73 0.010 61 59,344 买盘
14:11:13 9.72 -0.020 10 9,720 卖盘
14:11:04 9.72 0.000 8 7,776 卖盘
14:10:55 9.72 -0.020 76 73,949 卖盘
14:10:49 9.74 0.000 26 25,312 买盘
14:10:47 9.74 0.000 59 57,466 买盘
14:10:41 9.74 0.020 4 3,896 买盘
14:10:34 9.72 0.010 112 108,864 买盘
14:10:29 9.70 0.000 270 261,547 买盘
14:10:25 9.70 0.000 230 222,994 买盘
14:10:21 9.69 0.000 8 7,752 卖盘
14:10:17 9.69 0.000 64 62,016 买盘
14:10:11 9.69 0.000 20 19,380 卖盘
14:10:04 9.69 0.000 76 73,644 卖盘
14:09:59 9.69 -0.010 309 299,423 卖盘
14:09:55 9.70 0.010 13 12,598 买盘
14:09:49 9.69 0.000 10 9,693 卖盘
14:09:47 9.69 -0.010 39 37,821 卖盘
14:09:41 9.70 0.000 31 30,070 卖盘
14:09:34 9.70 -0.010 114 110,596 卖盘
14:09:29 9.71 0.000 2 1,942 买盘
14:09:25 9.71 0.000 13 12,621 买盘
14:09:19 9.71 0.000 30 29,130 买盘
14:09:13 9.71 0.000 383 371,895 卖盘
14:09:05 9.71 0.000 9 8,744 卖盘
14:09:01 9.71 0.000 143 138,853 卖盘
14:08:55 9.71 -0.020 400 388,478 卖盘
14:08:46 9.73 0.010 1 973 买盘
14:08:43 9.72 -0.010 374 363,528 卖盘
14:08:34 9.73 0.000 10 9,730 买盘
14:08:29 9.73 0.000 20 19,460 卖盘
14:08:25 9.73 0.000 190 184,870 卖盘
14:08:11 9.73 0.000 40 38,920 卖盘
14:08:04 9.72 -0.010 18 17,500 卖盘
14:07:59 9.72 -0.010 11 10,699 卖盘
14:07:55 9.73 0.000 24 23,344 买盘
14:07:49 9.73 0.000 118 114,814 卖盘
14:07:47 9.73 0.000 9 8,757 卖盘
14:07:41 9.73 0.000 154 149,842 卖盘
14:07:37 9.73 0.000 20 19,460 卖盘
14:07:29 9.73 0.000 26 25,298 卖盘
14:07:19 9.73 0.000 139 135,294 卖盘
14:07:17 9.73 0.000 97 94,401 卖盘
14:07:11 9.73 0.000 199 193,627 卖盘
14:07:04 9.73 0.000 17 16,542 卖盘
14:06:59 9.73 0.000 21 20,433 卖盘
14:06:49 9.74 0.010 1 974 买盘
14:06:47 9.73 0.000 6 5,838 卖盘
14:06:41 9.73 0.000 13 12,656 卖盘
14:06:34 9.73 -0.010 100 97,300 卖盘
14:06:31 9.74 0.000 54 52,571 买盘
14:06:19 9.73 0.000 110 107,030 卖盘
14:06:17 9.73 -0.010 16 15,579 卖盘
14:06:09 9.74 0.000 1 974 卖盘
14:06:04 9.74 0.000 7 6,818 卖盘
14:06:01 9.74 0.000 1 974 卖盘
14:05:55 9.74 0.000 38 37,048 卖盘
14:05:49 9.74 -0.010 17 16,558 卖盘
14:05:46 9.75 0.010 28 27,300 买盘
14:05:41 9.75 0.010 53 51,674 买盘
14:05:37 9.74 -0.010 283 275,842 卖盘
14:05:29 9.75 0.000 30 29,230 买盘
14:05:19 9.75 0.010 1 975 买盘
14:05:17 9.74 0.000 43 41,883 卖盘
14:05:11 9.75 0.010 10 9,750 买盘
14:05:07 9.74 -0.010 127 123,810 卖盘
14:05:01 9.75 0.000 57 55,570 买盘
14:04:55 9.75 0.010 18 17,550 买盘
14:04:49 9.75 0.000 1 975 买盘
14:04:43 9.75 0.000 10 9,750 买盘
14:04:34 9.75 0.010 100 97,500 买盘
14:04:31 9.74 0.000 31 30,194 卖盘
14:04:22 9.74 0.000 6 5,844 买盘
14:04:16 9.74 0.000 7 6,818 买盘
14:04:13 9.74 0.000 504 491,102 卖盘
14:04:07 9.74 0.000 33 32,162 卖盘
14:03:49 9.75 0.010 10 9,750 买盘
14:03:43 9.74 -0.010 58 56,492 卖盘
14:03:34 9.75 0.000 1 975 买盘
14:03:29 9.75 0.000 6 5,850 买盘
14:03:19 9.75 0.010 17 16,562 买盘
14:03:11 9.74 0.000 22 21,428 买盘
14:03:04 9.73 -0.010 2 1,946 卖盘
14:03:01 9.74 0.000 103 100,321 买盘
14:02:55 9.74 0.000 38 37,002 买盘
14:02:51 9.74 0.000 1 974 买盘
14:02:40 9.74 0.010 44 42,847 买盘
14:02:34 9.73 0.000 25 24,330 卖盘
14:02:25 9.74 0.010 38 37,012 买盘
14:02:19 9.73 0.010 50 48,650 买盘
14:02:15 9.73 0.010 66 64,218 买盘
14:02:11 9.72 -0.010 69 67,068 卖盘
14:02:07 9.73 0.010 6 5,838 买盘
14:01:59 9.72 0.000 2 1,944 卖盘
14:01:54 9.72 0.000 24 23,328 买盘
14:01:49 9.72 0.000 11 10,692 买盘
14:01:47 9.72 0.000 15 14,580 买盘
14:01:41 9.72 0.000 46 44,742 卖盘
14:01:34 9.72 -0.010 205 199,263 卖盘
14:01:29 9.73 0.010 10 9,730 买盘
14:01:24 9.72 -0.010 40 38,890 卖盘
14:01:19 9.74 0.000 39 37,969 买盘
14:01:15 9.74 0.000 2 1,948 买盘
14:01:11 9.74 0.000 43 41,852 买盘
14:01:04 9.73 0.000 20 19,460 卖盘
14:01:01 9.73 -0.010 30 29,214 卖盘
14:00:55 9.74 0.000 165 160,710 卖盘
14:00:49 9.74 0.000 54 52,596 卖盘
14:00:46 9.74 0.000 200 194,800 卖盘
14:00:41 9.74 -0.010 770 750,329 卖盘
14:00:34 9.75 0.000 35 34,125 卖盘
14:00:30 9.75 -0.010 7 6,825 卖盘
14:00:25 9.76 0.010 14 13,661 买盘
14:00:19 9.75 -0.010 23 22,425 卖盘
14:00:10 9.75 -0.010 126 122,850 卖盘
14:00:04 9.75 0.000 75 73,125 卖盘
13:59:59 9.75 -0.010 37 36,087 卖盘
13:59:49 9.76 0.000 3 2,928 买盘
13:59:43 9.76 0.000 6 5,856 买盘
13:59:34 9.76 0.000 11 10,736 买盘
13:59:30 9.76 0.000 13 12,688 买盘
13:59:24 9.76 0.010 1 976 买盘
13:59:22 9.75 -0.010 7 6,825 卖盘
13:59:16 9.76 0.000 4 3,904 买盘
13:59:11 9.76 0.000 10 9,760 买盘
13:59:04 9.76 0.000 9 8,784 买盘
13:58:59 9.76 0.010 103 100,528 买盘
13:58:54 9.75 0.000 27 26,336 卖盘
13:58:52 9.75 -0.010 21 20,475 卖盘
13:58:46 9.75 0.000 64 62,790 卖盘
13:58:41 9.76 0.000 5 4,880 买盘
13:58:36 9.76 0.000 49 47,824 买盘
13:58:30 9.76 -0.010 91 88,824 卖盘
13:58:28 9.77 -0.010 18 17,587 买盘
13:58:22 9.78 0.010 33 32,249 买盘
13:58:16 9.77 0.000 12 11,724 卖盘
13:58:11 9.77 0.000 16 15,632 卖盘
13:58:04 9.78 0.010 3 2,934 买盘
13:58:00 9.77 0.000 31 30,316 卖盘
13:57:54 9.77 0.000 9 8,801 卖盘
13:57:49 9.77 0.020 118 115,286 买盘
13:57:41 9.77 0.020 10 9,763 买盘
13:57:34 9.77 0.020 40 39,080 买盘
13:57:24 9.75 -0.020 8 7,800 卖盘
13:57:23 9.77 0.020 17 16,601 买盘
13:57:11 9.75 0.000 14 13,650 卖盘
13:57:04 9.74 0.010 1 974 中性盘
13:57:00 9.73 -0.010 273 266,133 卖盘
13:56:58 9.74 0.000 121 117,854 卖盘
13:56:52 9.74 0.000 51 49,674 卖盘
13:56:46 9.74 0.000 50 48,710 卖盘
13:56:40 9.75 0.010 3 2,925 买盘
13:56:34 9.74 0.010 51 49,675 卖盘
13:56:26 9.74 0.000 185 180,164 买盘
13:56:22 9.74 0.000 44 42,856 买盘
13:56:16 9.74 0.000 188 183,102 买盘
13:56:11 9.74 0.000 2 1,948 买盘
13:56:04 9.74 -0.010 84 81,816 卖盘
13:56:00 9.75 0.010 36 35,100 买盘
13:55:56 9.75 0.000 135 131,583 卖盘
13:55:52 9.75 0.000 37 36,075 卖盘
13:55:46 9.75 -0.010 63 61,468 卖盘
13:55:41 9.75 -0.010 30 29,258 卖盘
13:55:34 9.77 0.000 160 156,315 买盘
13:55:30 9.77 0.000 10 9,770 买盘
13:55:24 9.77 0.010 30 29,300 买盘
13:55:19 9.77 0.000 2 1,954 买盘
13:55:16 9.77 0.000 20 19,530 买盘
13:55:10 9.77 0.000 8 7,816 买盘
13:55:04 9.77 -0.020 57 55,689 卖盘
13:55:00 9.79 0.020 3 2,936 买盘
13:54:54 9.77 0.000 38 37,126 卖盘
13:54:49 9.77 0.000 11 10,747 卖盘
13:54:46 9.77 0.000 72 70,344 买盘
13:54:40 9.77 0.000 22 21,494 买盘
13:54:34 9.78 0.000 25 24,439 买盘
13:54:26 9.78 0.000 140 136,880 买盘
13:54:19 9.77 0.000 8 7,816 卖盘
13:54:16 9.77 0.000 38 37,126 卖盘
13:54:10 9.77 -0.010 98 95,746 卖盘
13:54:04 9.77 0.010 78 76,206 卖盘
13:54:02 9.76 -0.010 89 86,879 卖盘
13:53:54 9.77 0.010 56 54,712 卖盘
13:53:53 9.76 0.000 60 58,605 卖盘
13:53:48 9.76 -0.010 21 20,500 卖盘
13:53:40 9.77 0.000 2 1,954 买盘
13:53:34 9.77 -0.010 35 34,215 卖盘
13:53:30 9.78 0.010 11 10,750 买盘
13:53:24 9.77 0.000 7 6,839 卖盘
13:53:19 9.76 0.000 389 379,284 买盘
13:53:14 9.76 0.000 18 17,572 卖盘
13:53:10 9.76 -0.010 325 317,200 卖盘
13:53:04 9.77 -0.010 123 120,271 卖盘
13:53:00 9.78 0.000 6 5,867 买盘
13:52:58 9.78 -0.010 736 719,808 卖盘
13:52:52 9.79 0.000 140 137,061 卖盘
13:52:46 9.80 0.010 10 9,800 买盘
13:52:40 9.80 -0.010 612 599,767 卖盘
13:52:34 9.81 0.000 60 58,821 卖盘
13:52:29 9.81 0.000 409 401,232 卖盘
13:52:26 9.81 0.000 22 21,590 卖盘
13:52:22 9.81 -0.010 35 34,335 卖盘
13:52:14 9.81 0.000 11 10,791 卖盘
13:52:11 9.81 0.000 29 28,449 卖盘
13:52:04 9.81 -0.010 16 15,696 卖盘
13:52:00 9.82 0.010 1 982 买盘
13:51:58 9.81 -0.020 472 463,496 卖盘
13:51:52 9.83 0.000 20 19,641 买盘
13:51:46 9.83 -0.010 56 55,048 卖盘
13:51:40 9.84 0.000 70 68,815 买盘
13:51:34 9.83 0.000 1 983 卖盘
13:51:30 9.83 -0.010 34 33,422 卖盘
13:51:28 9.84 0.000 2 1,968 买盘
13:51:16 9.84 0.000 21 20,664 买盘
13:51:10 9.84 0.000 50 49,200 买盘
13:51:00 9.84 0.000 16 15,744 买盘
13:50:58 9.84 0.010 50 49,200 买盘
13:50:49 9.83 -0.010 17 16,711 卖盘
13:50:46 9.84 0.000 5 4,920 买盘
13:50:42 9.84 0.000 15 14,760 买盘
13:50:34 9.84 0.000 10 9,840 买盘
13:50:30 9.84 0.000 1 984 买盘
13:50:24 9.84 0.000 6 5,904 买盘
13:50:22 9.84 0.000 41 40,344 买盘
13:50:12 9.84 0.000 51 50,184 买盘
13:50:06 9.84 0.000 7 6,888 买盘
13:49:54 9.84 0.010 1 984 买盘
13:49:48 9.83 0.000 16 15,728 卖盘
13:49:40 9.83 0.000 28 27,524 卖盘
13:49:34 9.83 0.000 10 9,830 卖盘
13:49:24 9.83 0.000 1 983 卖盘
13:49:19 9.83 0.000 376 369,608 买盘
13:49:11 9.83 0.010 5 4,915 买盘
13:48:56 9.82 0.000 10 9,820 卖盘
13:48:48 9.82 0.000 83 81,526 卖盘
13:48:40 9.83 0.000 1 983 买盘
13:48:34 9.83 0.000 10 9,830 买盘
13:48:29 9.83 0.000 3 2,949 买盘
13:48:22 9.83 0.010 28 27,524 买盘
13:48:18 9.82 -0.010 321 315,422 卖盘
13:48:12 9.83 0.010 1 983 买盘
13:48:04 9.83 0.000 3 2,949 买盘
13:48:00 9.83 0.010 101 99,283 买盘
13:47:58 9.82 -0.010 8 7,861 卖盘
13:47:50 9.83 0.010 10 9,830 买盘
13:47:40 9.83 0.000 23 22,609 买盘
13:47:29 9.83 0.010 42 41,246 买盘
13:47:18 9.82 0.000 64 62,848 卖盘
13:47:04 9.82 -0.010 65 63,850 卖盘
13:47:02 9.83 0.010 7 6,881 买盘
13:46:56 9.82 0.000 22 21,604 卖盘
13:46:41 9.82 0.000 18 17,676 买盘
13:46:34 9.81 -0.010 10 9,810 卖盘
13:46:30 9.82 0.000 20 19,640 买盘
13:46:28 9.82 0.010 50 49,100 买盘
13:46:04 9.82 0.010 2 1,964 买盘
13:46:00 9.81 -0.010 24 23,552 卖盘
13:45:58 9.82 0.000 6 5,892 买盘
13:45:52 9.82 -0.010 10 9,820 买盘
13:45:47 9.82 0.000 46 45,172 卖盘
13:45:40 9.82 0.000 7 6,874 卖盘
13:45:34 9.82 -0.010 50 49,120 卖盘
13:45:31 9.83 0.000 2 1,966 买盘
13:45:22 9.83 0.000 3 2,949 买盘
13:45:16 9.83 0.000 5 4,915 买盘
13:45:10 9.83 -0.010 713 700,879 卖盘
13:45:01 9.84 0.000 11 10,824 买盘
13:44:56 9.84 0.010 5 4,920 买盘
13:44:46 9.84 0.010 76 74,784 买盘
13:44:41 9.83 0.000 13 12,779 卖盘
13:44:34 9.83 0.020 100 98,291 买盘
13:44:25 9.81 -0.020 393 385,847 卖盘
13:44:16 9.83 0.010 31 30,473 买盘
13:44:10 9.82 0.000 10 9,820 买盘
13:44:04 9.82 -0.010 46 45,182 卖盘
13:44:02 9.83 0.010 83 81,513 买盘
13:43:56 9.82 0.000 24 23,568 卖盘
13:43:50 9.82 0.000 127 124,734 卖盘
13:43:46 9.82 0.000 65 63,830 卖盘
13:43:41 9.82 -0.010 32 31,424 卖盘
13:43:34 9.82 -0.020 107 105,145 卖盘
13:43:32 9.84 0.010 139 136,873 中性盘
13:43:28 9.83 -0.010 500 491,529 卖盘
13:43:19 9.84 0.000 37 36,408 买盘
13:43:16 9.84 0.000 10 9,840 买盘
13:43:11 9.83 0.010 347 340,973 买盘
13:43:04 9.82 0.000 2 1,964 卖盘
13:43:02 9.82 0.000 30 29,460 卖盘
13:42:55 9.81 -0.010 4 3,924 卖盘
13:42:49 9.82 0.020 664 650,922 买盘
13:42:44 9.82 0.020 57 55,974 买盘
13:42:40 9.80 -0.010 15 14,712 卖盘
13:42:38 9.81 0.010 58 56,890 买盘
13:42:29 9.79 -0.020 6 5,884 卖盘
13:42:25 9.81 0.020 19 18,631 买盘
13:42:20 9.78 -0.020 1,019 997,093 卖盘
13:42:17 9.80 0.000 16 15,680 买盘
13:42:10 9.80 0.000 88 86,240 卖盘
13:42:04 9.80 -0.010 45 44,100 卖盘
13:41:59 9.81 0.010 5 4,905 买盘
13:41:55 9.80 0.000 7 6,855 买盘
13:41:53 9.80 -0.020 29 28,420 卖盘
13:41:47 9.82 0.010 145 142,122 买盘
13:41:41 9.82 0.020 26 25,531 买盘
13:41:37 9.80 -0.020 13 12,746 卖盘
13:41:29 9.83 0.010 357 349,854 买盘
13:41:26 9.82 -0.010 178 174,796 卖盘
13:41:19 9.83 0.030 47 46,201 中性盘
13:41:11 9.84 0.020 132 129,795 买盘
13:41:04 9.83 0.000 20 19,660 买盘
13:41:01 9.83 0.010 110 108,131 卖盘
13:40:49 9.83 0.000 18 17,694 卖盘
13:40:46 9.83 0.000 45 44,235 买盘
13:40:41 9.82 0.000 31 30,442 卖盘
13:40:34 9.83 0.010 6 5,898 买盘
13:40:29 9.82 -0.010 84 82,564 卖盘
13:40:25 9.83 -0.010 204 200,532 卖盘
13:40:21 9.84 -0.010 168 165,312 卖盘
13:40:17 9.85 0.000 1,438 1,416,438 卖盘
13:40:10 9.86 -0.010 745 734,580 卖盘
13:40:04 9.86 -0.010 119 117,334 卖盘
13:39:59 9.86 -0.010 19 18,739 卖盘
13:39:56 9.87 0.000 61 60,207 买盘
13:39:49 9.87 0.000 25 24,675 买盘
13:39:41 9.86 0.000 20 19,725 卖盘
13:39:38 9.86 -0.010 19 18,742 卖盘
13:39:29 9.88 0.000 2 1,976 买盘
13:39:25 9.88 0.000 10 9,880 买盘
13:39:21 9.88 0.000 35 34,580 买盘
13:39:11 9.87 -0.010 55 54,300 卖盘
13:39:04 9.87 -0.010 84 82,938 卖盘
13:39:01 9.88 0.010 100 98,800 买盘
13:38:55 9.87 0.000 76 75,012 卖盘
13:38:49 9.87 0.000 90 88,841 卖盘
13:38:47 9.87 0.000 94 92,778 卖盘
13:38:29 9.88 0.000 5 4,940 买盘
13:38:23 9.88 0.010 60 59,280 买盘
13:38:01 9.87 0.000 41 40,467 买盘
13:37:53 9.87 0.000 8 7,896 买盘
13:37:34 9.87 0.000 3 2,961 卖盘
13:37:29 9.87 0.000 2 1,974 买盘
13:37:25 9.87 0.000 8 7,896 中性盘
13:37:19 9.87 0.000 94 92,778 买盘
13:37:17 9.87 0.000 10 9,870 卖盘
13:37:09 9.87 0.000 69 68,103 卖盘
13:36:59 9.87 0.000 3 2,961 卖盘
13:36:55 9.87 0.000 7 6,909 卖盘
13:36:43 9.87 0.000 28 27,636 卖盘
13:36:34 9.87 0.000 5 4,935 买盘
13:36:33 9.87 0.000 18 17,766 买盘
13:36:26 9.87 0.000 39 38,484 买盘
13:36:19 9.87 0.000 55 54,285 买盘
13:36:14 9.87 0.000 3 2,961 买盘
13:36:11 9.87 0.000 5 4,935 买盘
13:35:59 9.86 -0.010 12 11,832 卖盘
13:35:53 9.87 0.010 6 5,922 买盘
13:35:41 9.86 0.000 6 5,916 卖盘
13:35:34 9.86 -0.010 28 27,628 卖盘
13:35:29 9.86 0.000 11 10,846 卖盘
13:35:25 9.86 0.000 44 43,409 卖盘
13:35:21 9.86 0.000 56 55,216 卖盘
13:35:15 9.86 -0.010 65 64,090 卖盘
13:35:11 9.87 0.000 8 7,896 买盘
13:35:05 9.87 0.000 3 2,961 卖盘
13:35:03 9.87 0.000 61 60,207 卖盘
13:34:55 9.87 0.000 1 987 卖盘
13:34:49 9.87 -0.010 58 57,254 卖盘
13:34:47 9.88 0.010 1 988 买盘
13:34:39 9.87 0.000 81 79,947 卖盘
13:34:35 9.87 0.000 63 62,181 卖盘
13:34:33 9.87 0.000 5 4,935 卖盘
13:34:25 9.87 0.000 14 13,818 卖盘
13:34:21 9.87 0.000 31 30,597 卖盘
13:34:17 9.87 0.000 3 2,961 卖盘
13:34:10 9.87 -0.010 108 106,596 卖盘
13:34:05 9.88 0.000 132 130,416 买盘
13:34:03 9.88 0.000 5 4,938 买盘
13:33:49 9.89 0.010 1 989 买盘
13:33:45 9.88 -0.010 5 4,940 卖盘
13:33:39 9.89 0.010 62 61,287 买盘
13:33:34 9.88 0.000 35 34,580 卖盘
13:33:29 9.88 0.000 13 12,844 卖盘
13:33:25 9.88 0.000 16 15,808 卖盘
13:33:19 9.88 0.000 2 1,976 卖盘
13:33:09 9.88 0.000 58 57,276 买盘
13:33:04 9.88 0.000 5 4,940 买盘
13:32:59 9.88 0.000 22 21,736 买盘
13:32:49 9.87 -0.010 23 22,721 卖盘
13:32:47 9.88 0.000 5 4,940 买盘
13:32:41 9.88 -0.010 130 128,451 卖盘
13:32:29 9.89 0.010 2 1,978 买盘
13:32:25 9.88 -0.010 48 47,424 卖盘
13:32:19 9.89 0.010 3 2,967 中性盘
13:32:11 9.88 0.000 29 28,652 卖盘
13:32:04 9.89 0.000 16 15,824 买盘
13:31:59 9.89 0.000 4 3,956 买盘
13:31:49 9.89 -0.010 1,311 1,295,539 卖盘
13:31:47 9.90 0.000 11 10,890 买盘
13:31:34 9.90 0.010 21 20,790 买盘
13:31:29 9.90 0.000 40 39,600 买盘
13:31:23 9.90 0.000 55 54,449 买盘
13:31:17 9.90 0.000 12 11,880 买盘
13:31:09 9.90 0.000 15 14,850 买盘
13:31:04 9.90 -0.020 153 151,492 卖盘
13:30:59 9.92 0.000 8 7,936 卖盘
13:30:55 9.92 0.000 2 1,984 买盘
13:30:49 9.92 -0.010 1 992 买盘
13:30:47 9.93 0.020 3 2,979 买盘
13:30:41 9.90 -0.020 656 649,485 卖盘
13:30:34 9.92 0.000 26 25,792 买盘
13:30:29 9.92 0.000 6 5,952 卖盘
13:30:25 9.92 0.000 8 7,936 卖盘
13:30:19 9.92 0.020 2 1,984 买盘
13:30:09 9.89 0.000 63 62,307 买盘
13:30:04 9.89 0.000 226 223,514 买盘
13:29:59 9.89 0.000 30 29,646 买盘
13:29:55 9.89 0.000 18 17,796 买盘
13:29:49 9.88 0.000 50 49,400 卖盘
13:29:47 9.88 -0.010 1 988 卖盘
13:29:41 9.88 -0.010 5 4,940 卖盘
13:29:37 9.89 0.000 15 14,835 卖盘
13:29:29 9.89 0.000 6 5,934 买盘
13:29:19 9.88 0.000 22 21,728 买盘
13:29:17 9.88 0.000 32 31,616 买盘
13:29:11 9.88 0.000 48 47,424 买盘
13:29:07 9.88 0.000 114 112,632 卖盘
13:28:59 9.89 0.010 64 63,282 买盘
13:28:55 9.88 0.000 52 51,376 卖盘
13:28:49 9.88 -0.010 28 27,664 卖盘
13:28:47 9.89 0.010 472 466,347 买盘
13:28:41 9.92 0.000 45 44,640 卖盘
13:28:34 9.93 0.010 22 21,827 买盘
13:28:31 9.92 0.000 10 9,920 卖盘
13:28:09 9.93 0.000 31 30,783 卖盘
13:28:04 9.93 0.000 6 5,958 卖盘
13:27:59 9.93 0.000 1 993 卖盘
13:27:55 9.93 0.000 96 95,328 卖盘
13:27:53 9.93 0.000 10 9,930 卖盘
13:27:47 9.93 0.000 38 37,734 卖盘
13:27:41 9.93 0.000 15 14,895 卖盘
13:27:34 9.93 0.000 19 18,867 卖盘
13:27:29 9.93 0.000 79 78,447 卖盘
13:27:19 9.93 0.000 32 31,776 卖盘
13:27:17 9.93 0.000 13 12,909 卖盘
13:27:11 9.93 0.000 19 18,867 卖盘
13:27:04 9.93 0.000 3 2,979 卖盘
13:26:59 9.93 -0.010 139 138,027 卖盘
13:26:53 9.94 0.010 3 2,982 买盘
13:26:43 9.93 0.000 30 29,790 卖盘
13:26:34 9.93 0.000 7 6,951 卖盘
13:26:29 9.93 0.000 15 14,895 卖盘
13:26:21 9.93 0.000 5 4,965 卖盘
13:26:11 9.93 0.000 20 19,860 卖盘
13:26:04 9.93 0.010 381 378,333 买盘
13:25:59 9.92 0.000 47 46,637 卖盘
13:25:55 9.92 -0.010 42 41,685 卖盘
13:25:53 9.93 -0.010 713 708,019 卖盘
13:25:29 9.94 0.000 1 994 卖盘
13:25:25 9.94 0.000 15 14,910 卖盘
13:25:19 9.95 0.010 8 7,960 买盘
13:25:17 9.94 0.000 15 14,910 卖盘
13:25:09 9.94 0.000 20 19,880 卖盘
13:25:04 9.94 -0.010 6 5,964 卖盘
13:24:55 9.95 0.000 10 9,950 买盘
13:24:49 9.95 0.000 56 55,704 买盘
13:24:41 9.95 0.010 4 3,980 买盘
13:24:34 9.94 0.000 1 994 卖盘
13:24:29 9.94 0.000 3 2,982 卖盘
13:24:25 9.94 0.000 111 110,334 卖盘
13:24:23 9.94 0.000 12 11,928 卖盘
13:24:17 9.94 0.000 1 994 卖盘
13:24:11 9.94 0.000 3 2,982 卖盘
13:24:07 9.94 -0.010 38 37,772 卖盘
13:24:01 9.95 0.010 4 3,980 买盘
13:23:49 9.94 0.000 20 19,880 卖盘
13:23:43 9.94 0.000 1 994 卖盘
13:23:37 9.94 -0.010 20 19,880 卖盘
13:23:25 9.95 0.010 50 49,750 买盘
13:23:23 9.94 0.000 22 21,868 卖盘
13:23:17 9.94 -0.010 12 11,928 卖盘
13:22:47 9.95 0.010 15 14,920 买盘
13:22:37 9.94 0.000 14 13,916 卖盘
13:22:31 9.94 0.000 7 6,958 卖盘
13:22:11 9.94 0.000 18 17,892 卖盘
13:22:01 9.94 -0.010 7 6,958 卖盘
13:21:47 9.95 0.000 30 29,825 买盘
13:21:41 9.95 0.000 8 7,960 买盘
13:21:34 9.95 0.010 10 9,950 买盘
13:21:29 9.94 0.000 48 47,712 卖盘
13:21:19 9.94 0.000 15 14,910 卖盘
13:21:17 9.94 -0.010 50 49,700 卖盘
13:21:11 9.95 0.000 219 217,905 卖盘
13:21:07 9.95 0.000 53 52,735 卖盘
13:20:59 9.95 0.000 32 31,855 卖盘
13:20:54 9.95 0.000 5 4,975 卖盘
13:20:48 9.95 -0.010 63 62,685 卖盘
13:20:43 9.96 0.000 38 37,848 买盘
13:20:29 9.95 0.000 50 49,750 卖盘
13:20:23 9.95 -0.010 50 49,750 卖盘
13:20:18 9.96 0.000 1 996 买盘
13:19:53 9.96 0.000 15 14,940 卖盘
13:19:47 9.96 0.000 13 12,948 卖盘
13:19:43 9.96 0.000 1 996 卖盘
13:19:29 9.96 0.000 1 996 卖盘
13:19:23 9.96 0.000 12 11,952 卖盘
13:18:59 9.96 -0.010 5 4,980 卖盘
13:18:53 9.97 0.010 1 997 买盘
13:18:41 9.96 0.000 10 9,960 卖盘
13:18:23 9.96 0.000 12 11,952 买盘
13:18:18 9.96 0.000 7 6,972 卖盘
13:18:06 9.96 0.000 5 4,980 买盘
13:17:59 9.96 0.010 11 10,956 买盘
13:17:47 9.95 -0.010 4 3,980 卖盘
13:17:41 9.96 0.000 5 4,980 买盘
13:17:29 9.96 0.000 104 103,584 卖盘
13:17:11 9.96 0.000 10 9,960 卖盘
13:16:47 9.96 0.000 33 32,868 卖盘
13:16:42 9.96 0.000 36 35,856 卖盘
13:16:17 9.96 0.000 2 1,992 卖盘
13:16:11 9.96 0.000 16 15,949 卖盘
13:16:06 9.96 -0.010 123 122,508 卖盘
13:15:41 9.97 0.010 5 4,985 买盘
13:15:33 9.96 0.000 1 996 卖盘
13:15:24 9.96 -0.010 27 26,894 卖盘
13:15:03 9.97 0.010 60 59,820 买盘
13:14:48 9.96 -0.010 23 22,908 卖盘
13:14:31 9.97 0.000 16 15,952 买盘
13:14:17 9.97 0.000 22 21,934 买盘
13:14:13 9.97 0.000 16 15,952 买盘
13:14:05 9.97 0.000 22 21,934 买盘
13:13:43 9.97 0.000 20 19,940 买盘
13:13:37 9.97 0.000 1 997 买盘
13:13:31 9.97 0.000 20 19,940 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020